Update 2025-04-01 4020 candle_min
This commit is contained in:
740
294570/min/candle-20250401.csv
Normal file
740
294570/min/candle-20250401.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211800,549068735,17510,17510,17510,17510,660
|
||||
20250401,211700,549068735,17510,17510,17510,17510,0
|
||||
20250401,211600,549068735,17510,17510,17510,17510,0
|
||||
20250401,211500,549068735,17510,17510,17510,17510,0
|
||||
20250401,211400,549068735,17510,17510,17510,17510,0
|
||||
20250401,211300,549068735,17510,17510,17510,17510,0
|
||||
20250401,211200,549068735,17510,17510,17510,17510,0
|
||||
20250401,211100,549068735,17510,17510,17510,17510,0
|
||||
20250401,211000,549068735,17510,17510,17510,17510,0
|
||||
20250401,210900,549068735,17510,17510,17510,17510,0
|
||||
20250401,210800,549068735,17510,17510,17510,17510,0
|
||||
20250401,210700,549068735,17510,17510,17510,17510,0
|
||||
20250401,210600,549068735,17510,17510,17510,17510,0
|
||||
20250401,210500,549068735,17510,17510,17510,17510,0
|
||||
20250401,210400,549068735,17510,17510,17510,17510,0
|
||||
20250401,210300,549068735,17510,17510,17510,17510,0
|
||||
20250401,210200,549068735,17510,17510,17510,17510,0
|
||||
20250401,210100,549068735,17510,17510,17510,17510,0
|
||||
20250401,210000,549068735,17510,17510,17510,17510,0
|
||||
20250401,205900,549068735,17510,17510,17510,17510,0
|
||||
20250401,205800,549068735,17510,17510,17510,17510,0
|
||||
20250401,205700,549068735,17510,17510,17510,17510,0
|
||||
20250401,205600,549068735,17510,17510,17510,17510,0
|
||||
20250401,205500,549068735,17510,17510,17510,17510,0
|
||||
20250401,205400,549068735,17510,17510,17510,17510,0
|
||||
20250401,205300,549068735,17510,17510,17510,17510,0
|
||||
20250401,205200,549068735,17510,17510,17510,17510,0
|
||||
20250401,205100,549068735,17510,17510,17510,17510,0
|
||||
20250401,205000,549068735,17510,17510,17510,17510,0
|
||||
20250401,204900,549068735,17510,17510,17510,17510,0
|
||||
20250401,204800,549068735,17510,17510,17510,17510,660
|
||||
20250401,204700,549068735,17510,17510,17510,17510,0
|
||||
20250401,204600,549068735,17510,17510,17510,17510,0
|
||||
20250401,204500,549068735,17510,17510,17510,17510,0
|
||||
20250401,204400,549068735,17510,17510,17510,17510,0
|
||||
20250401,204300,549068735,17510,17510,17510,17510,0
|
||||
20250401,204200,549068735,17510,17510,17510,17510,0
|
||||
20250401,204100,549068735,17510,17510,17510,17510,0
|
||||
20250401,204000,549068735,17510,17510,17510,17510,0
|
||||
20250401,203900,549068735,17510,17510,17510,17510,0
|
||||
20250401,203800,549068735,17510,17510,17510,17510,0
|
||||
20250401,203700,549068735,17510,17510,17510,17510,0
|
||||
20250401,203600,549068735,17510,17510,17510,17510,0
|
||||
20250401,203500,549068735,17510,17510,17510,17510,0
|
||||
20250401,203400,549068735,17510,17510,17510,17510,0
|
||||
20250401,203300,549068735,17510,17510,17510,17510,0
|
||||
20250401,203200,549068735,17510,17510,17510,17510,0
|
||||
20250401,203100,549068735,17510,17510,17510,17510,0
|
||||
20250401,203000,549068735,17510,17510,17510,17510,0
|
||||
20250401,202900,549068735,17510,17510,17510,17510,0
|
||||
20250401,202800,549068735,17510,17510,17510,17510,0
|
||||
20250401,202700,549068735,17510,17510,17510,17510,0
|
||||
20250401,202600,549068735,17510,17510,17510,17510,0
|
||||
20250401,202500,549068735,17510,17510,17510,17510,0
|
||||
20250401,202400,549068735,17510,17510,17510,17510,0
|
||||
20250401,202300,549068735,17510,17510,17510,17510,0
|
||||
20250401,202200,549068735,17510,17510,17510,17510,0
|
||||
20250401,202100,549068735,17510,17510,17510,17510,0
|
||||
20250401,202000,549068735,17510,17510,17510,17510,0
|
||||
20250401,201900,549068735,17510,17510,17510,17510,0
|
||||
20250401,201800,549068735,17510,17510,17510,17510,660
|
||||
20250401,201700,549068735,17510,17510,17510,17510,0
|
||||
20250401,201600,549068735,17510,17510,17510,17510,0
|
||||
20250401,201500,549068735,17510,17510,17510,17510,0
|
||||
20250401,201400,549068735,17510,17510,17510,17510,0
|
||||
20250401,201300,549068735,17510,17510,17510,17510,0
|
||||
20250401,201200,549068735,17510,17510,17510,17510,0
|
||||
20250401,201100,549068735,17510,17510,17510,17510,0
|
||||
20250401,201000,549068735,17510,17510,17510,17510,0
|
||||
20250401,200900,549068735,17510,17510,17510,17510,0
|
||||
20250401,200800,549068735,17510,17510,17510,17510,0
|
||||
20250401,200700,549068735,17510,17510,17510,17510,0
|
||||
20250401,200600,549068735,17510,17510,17510,17510,0
|
||||
20250401,200500,549068735,17510,17510,17510,17510,0
|
||||
20250401,200400,549068735,17510,17510,17510,17510,0
|
||||
20250401,200300,549068735,17510,17510,17510,17510,0
|
||||
20250401,200200,549068735,17510,17510,17510,17510,0
|
||||
20250401,200100,549068735,17510,17510,17510,17510,0
|
||||
20250401,200000,549068735,17510,17510,17510,17510,0
|
||||
20250401,195900,549068735,17510,17510,17510,17510,0
|
||||
20250401,195800,549068735,17510,17510,17510,17510,0
|
||||
20250401,195700,549068735,17510,17510,17510,17510,0
|
||||
20250401,195600,549068735,17510,17510,17510,17510,0
|
||||
20250401,195500,549068735,17510,17510,17510,17510,0
|
||||
20250401,195400,549068735,17510,17510,17510,17510,0
|
||||
20250401,195300,549068735,17510,17510,17510,17510,0
|
||||
20250401,195200,549068735,17510,17510,17510,17510,0
|
||||
20250401,195100,549068735,17510,17510,17510,17510,0
|
||||
20250401,195000,549068735,17510,17510,17510,17510,0
|
||||
20250401,194900,549068735,17510,17510,17510,17510,0
|
||||
20250401,194800,549068735,17510,17510,17510,17510,660
|
||||
20250401,194700,549068735,17510,17510,17510,17510,0
|
||||
20250401,194600,549068735,17510,17510,17510,17510,0
|
||||
20250401,194500,549068735,17510,17510,17510,17510,0
|
||||
20250401,194400,549068735,17510,17510,17510,17510,0
|
||||
20250401,194300,549068735,17510,17510,17510,17510,0
|
||||
20250401,194200,549068735,17510,17510,17510,17510,0
|
||||
20250401,194100,549068735,17510,17510,17510,17510,0
|
||||
20250401,194000,549068735,17510,17510,17510,17510,0
|
||||
20250401,193900,549068735,17510,17510,17510,17510,0
|
||||
20250401,193800,549068735,17510,17510,17510,17510,0
|
||||
20250401,193700,549068735,17510,17510,17510,17510,0
|
||||
20250401,193600,549068735,17510,17510,17510,17510,0
|
||||
20250401,193500,549068735,17510,17510,17510,17510,0
|
||||
20250401,193400,549068735,17510,17510,17510,17510,0
|
||||
20250401,193300,549068735,17510,17510,17510,17510,0
|
||||
20250401,193200,549068735,17510,17510,17510,17510,0
|
||||
20250401,193100,549068735,17510,17510,17510,17510,0
|
||||
20250401,193000,549068735,17510,17510,17510,17510,0
|
||||
20250401,192900,549068735,17510,17510,17510,17510,0
|
||||
20250401,192800,549068735,17510,17510,17510,17510,0
|
||||
20250401,192700,549068735,17510,17510,17510,17510,0
|
||||
20250401,192600,549068735,17510,17510,17510,17510,0
|
||||
20250401,192500,549068735,17510,17510,17510,17510,0
|
||||
20250401,192400,549068735,17510,17510,17510,17510,0
|
||||
20250401,192300,549068735,17510,17510,17510,17510,0
|
||||
20250401,192200,549068735,17510,17510,17510,17510,0
|
||||
20250401,192100,549068735,17510,17510,17510,17510,0
|
||||
20250401,192000,549068735,17510,17510,17510,17510,0
|
||||
20250401,191900,549068735,17510,17510,17510,17510,0
|
||||
20250401,191800,549068735,17510,17510,17510,17510,660
|
||||
20250401,191700,549068735,17510,17510,17510,17510,0
|
||||
20250401,191600,549068735,17510,17510,17510,17510,0
|
||||
20250401,191500,549068735,17510,17510,17510,17510,0
|
||||
20250401,191400,549068735,17510,17510,17510,17510,0
|
||||
20250401,191300,549068735,17510,17510,17510,17510,0
|
||||
20250401,191200,549068735,17510,17510,17510,17510,0
|
||||
20250401,191100,549068735,17510,17510,17510,17510,0
|
||||
20250401,191000,549068735,17510,17510,17510,17510,0
|
||||
20250401,190900,549068735,17510,17510,17510,17510,0
|
||||
20250401,190800,549068735,17510,17510,17510,17510,0
|
||||
20250401,190700,549068735,17510,17510,17510,17510,0
|
||||
20250401,190600,549068735,17510,17510,17510,17510,0
|
||||
20250401,190500,549068735,17510,17510,17510,17510,0
|
||||
20250401,190400,549068735,17510,17510,17510,17510,0
|
||||
20250401,190300,549068735,17510,17510,17510,17510,0
|
||||
20250401,190200,549068735,17510,17510,17510,17510,0
|
||||
20250401,190100,549068735,17510,17510,17510,17510,0
|
||||
20250401,190000,549068735,17510,17510,17510,17510,0
|
||||
20250401,185900,549068735,17510,17510,17510,17510,0
|
||||
20250401,185800,549068735,17510,17510,17510,17510,0
|
||||
20250401,185700,549068735,17510,17510,17510,17510,0
|
||||
20250401,185600,549068735,17510,17510,17510,17510,0
|
||||
20250401,185500,549068735,17510,17510,17510,17510,0
|
||||
20250401,185400,549068735,17510,17510,17510,17510,0
|
||||
20250401,185300,549068735,17510,17510,17510,17510,0
|
||||
20250401,185200,549068735,17510,17510,17510,17510,0
|
||||
20250401,185100,549068735,17510,17510,17510,17510,0
|
||||
20250401,185000,549068735,17510,17510,17510,17510,0
|
||||
20250401,184900,549068735,17510,17510,17510,17510,0
|
||||
20250401,184800,549068735,17510,17510,17510,17510,660
|
||||
20250401,184700,549068735,17510,17510,17510,17510,0
|
||||
20250401,184600,549068735,17510,17510,17510,17510,0
|
||||
20250401,184500,549068735,17510,17510,17510,17510,0
|
||||
20250401,184400,549068735,17510,17510,17510,17510,0
|
||||
20250401,184300,549068735,17510,17510,17510,17510,0
|
||||
20250401,184200,549068735,17510,17510,17510,17510,0
|
||||
20250401,184100,549068735,17510,17510,17510,17510,0
|
||||
20250401,184000,549068735,17510,17510,17510,17510,0
|
||||
20250401,183900,549068735,17510,17510,17510,17510,0
|
||||
20250401,183800,549068735,17510,17510,17510,17510,0
|
||||
20250401,183700,549068735,17510,17510,17510,17510,0
|
||||
20250401,183600,549068735,17510,17510,17510,17510,0
|
||||
20250401,183500,549068735,17510,17510,17510,17510,0
|
||||
20250401,183400,549068735,17510,17510,17510,17510,0
|
||||
20250401,183300,549068735,17510,17510,17510,17510,0
|
||||
20250401,183200,549068735,17510,17510,17510,17510,0
|
||||
20250401,183100,549068735,17510,17510,17510,17510,0
|
||||
20250401,183000,549068735,17510,17510,17510,17510,0
|
||||
20250401,182900,549068735,17510,17510,17510,17510,0
|
||||
20250401,182800,549068735,17510,17510,17510,17510,0
|
||||
20250401,182700,549068735,17510,17510,17510,17510,0
|
||||
20250401,182600,549068735,17510,17510,17510,17510,0
|
||||
20250401,182500,549068735,17510,17510,17510,17510,0
|
||||
20250401,182400,549068735,17510,17510,17510,17510,0
|
||||
20250401,182300,549068735,17510,17510,17510,17510,0
|
||||
20250401,182200,549068735,17510,17510,17510,17510,0
|
||||
20250401,182100,549068735,17510,17510,17510,17510,0
|
||||
20250401,182000,549068735,17510,17510,17510,17510,0
|
||||
20250401,181900,549068735,17510,17510,17510,17510,0
|
||||
20250401,181800,549068735,17510,17510,17510,17510,660
|
||||
20250401,181700,549068735,17510,17510,17510,17510,0
|
||||
20250401,181600,549068735,17510,17510,17510,17510,0
|
||||
20250401,181500,549068735,17510,17510,17510,17510,0
|
||||
20250401,181400,549068735,17510,17510,17510,17510,0
|
||||
20250401,181300,549068735,17510,17510,17510,17510,0
|
||||
20250401,181200,549068735,17510,17510,17510,17510,0
|
||||
20250401,181100,549068735,17510,17510,17510,17510,0
|
||||
20250401,181000,549068735,17510,17510,17510,17510,0
|
||||
20250401,180900,549068735,17510,17510,17510,17510,0
|
||||
20250401,180800,549068735,17510,17510,17510,17510,0
|
||||
20250401,180700,549068735,17510,17510,17510,17510,0
|
||||
20250401,180600,549068735,17510,17510,17510,17510,0
|
||||
20250401,180500,549068735,17510,17510,17510,17510,0
|
||||
20250401,180400,549068735,17510,17510,17510,17510,0
|
||||
20250401,180300,549068735,17510,17510,17510,17510,0
|
||||
20250401,180200,549068735,17510,17510,17510,17510,0
|
||||
20250401,180100,549068735,17510,17510,17510,17510,0
|
||||
20250401,180000,549068735,17510,17510,17510,17510,0
|
||||
20250401,175900,549068735,17510,17510,17510,17510,0
|
||||
20250401,175800,549068735,17510,17510,17510,17510,0
|
||||
20250401,175700,549068735,17510,17510,17510,17510,0
|
||||
20250401,175600,549068735,17510,17510,17510,17510,0
|
||||
20250401,175500,549068735,17510,17510,17510,17510,0
|
||||
20250401,175400,549068735,17510,17510,17510,17510,0
|
||||
20250401,175300,549068735,17510,17510,17510,17510,0
|
||||
20250401,175200,549068735,17510,17510,17510,17510,0
|
||||
20250401,175100,549068735,17510,17510,17510,17510,0
|
||||
20250401,175000,549068735,17510,17510,17510,17510,0
|
||||
20250401,174900,549068735,17510,17510,17510,17510,0
|
||||
20250401,174800,549068735,17510,17510,17510,17510,660
|
||||
20250401,174700,549068735,17510,17510,17510,17510,0
|
||||
20250401,174600,549068735,17510,17510,17510,17510,0
|
||||
20250401,174500,549068735,17510,17510,17510,17510,0
|
||||
20250401,174400,549068735,17510,17510,17510,17510,0
|
||||
20250401,174300,549068735,17510,17510,17510,17510,0
|
||||
20250401,174200,549068735,17510,17510,17510,17510,0
|
||||
20250401,174100,549068735,17510,17510,17510,17510,0
|
||||
20250401,174000,549068735,17510,17510,17510,17510,0
|
||||
20250401,173900,549068735,17510,17510,17510,17510,0
|
||||
20250401,173800,549068735,17510,17510,17510,17510,0
|
||||
20250401,173700,549068735,17510,17510,17510,17510,0
|
||||
20250401,173600,549068735,17510,17510,17510,17510,0
|
||||
20250401,173500,549068735,17510,17510,17510,17510,0
|
||||
20250401,173400,549068735,17510,17510,17510,17510,0
|
||||
20250401,173300,549068735,17510,17510,17510,17510,0
|
||||
20250401,173200,549068735,17510,17510,17510,17510,0
|
||||
20250401,173100,549068735,17510,17510,17510,17510,0
|
||||
20250401,173000,549068735,17510,17510,17510,17510,0
|
||||
20250401,172900,549068735,17510,17510,17510,17510,0
|
||||
20250401,172800,549068735,17510,17510,17510,17510,0
|
||||
20250401,172700,549068735,17510,17510,17510,17510,0
|
||||
20250401,172600,549068735,17510,17510,17510,17510,0
|
||||
20250401,172500,549068735,17510,17510,17510,17510,0
|
||||
20250401,172400,549068735,17510,17510,17510,17510,0
|
||||
20250401,172300,549068735,17510,17510,17510,17510,0
|
||||
20250401,172200,549068735,17510,17510,17510,17510,0
|
||||
20250401,172100,549068735,17510,17510,17510,17510,0
|
||||
20250401,172000,549068735,17510,17510,17510,17510,0
|
||||
20250401,171900,549068735,17510,17510,17510,17510,0
|
||||
20250401,171800,549068735,17510,17510,17510,17510,660
|
||||
20250401,171700,549068735,17510,17510,17510,17510,0
|
||||
20250401,171600,549068735,17510,17510,17510,17510,0
|
||||
20250401,171500,549068735,17510,17510,17510,17510,0
|
||||
20250401,171400,549068735,17510,17510,17510,17510,0
|
||||
20250401,171300,549068735,17510,17510,17510,17510,0
|
||||
20250401,171200,549068735,17510,17510,17510,17510,0
|
||||
20250401,171100,549068735,17510,17510,17510,17510,0
|
||||
20250401,171000,549068735,17510,17510,17510,17510,0
|
||||
20250401,170900,549068735,17510,17510,17510,17510,0
|
||||
20250401,170800,549068735,17510,17510,17510,17510,0
|
||||
20250401,170700,549068735,17510,17510,17510,17510,0
|
||||
20250401,170600,549068735,17510,17510,17510,17510,0
|
||||
20250401,170500,549068735,17510,17510,17510,17510,0
|
||||
20250401,170400,549068735,17510,17510,17510,17510,0
|
||||
20250401,170300,549068735,17510,17510,17510,17510,0
|
||||
20250401,170200,549068735,17510,17510,17510,17510,0
|
||||
20250401,170100,549068735,17510,17510,17510,17510,0
|
||||
20250401,170000,549068735,17510,17510,17510,17510,0
|
||||
20250401,165900,549068735,17510,17510,17510,17510,0
|
||||
20250401,165800,549068735,17510,17510,17510,17510,0
|
||||
20250401,165700,549068735,17510,17510,17510,17510,0
|
||||
20250401,165600,549068735,17510,17510,17510,17510,0
|
||||
20250401,165500,549068735,17510,17510,17510,17510,0
|
||||
20250401,165400,549068735,17510,17510,17510,17510,0
|
||||
20250401,165300,549068735,17510,17510,17510,17510,0
|
||||
20250401,165200,549068735,17510,17510,17510,17510,0
|
||||
20250401,165100,549068735,17510,17510,17510,17510,0
|
||||
20250401,165000,549068735,17510,17510,17510,17510,0
|
||||
20250401,164900,549068735,17510,17510,17510,17510,0
|
||||
20250401,164800,549068735,17510,17510,17510,17510,660
|
||||
20250401,164700,549068735,17510,17510,17510,17510,0
|
||||
20250401,164600,549068735,17510,17510,17510,17510,0
|
||||
20250401,164500,549068735,17510,17510,17510,17510,0
|
||||
20250401,164400,549068735,17510,17510,17510,17510,0
|
||||
20250401,164300,549068735,17510,17510,17510,17510,0
|
||||
20250401,164200,549068735,17510,17510,17510,17510,0
|
||||
20250401,164100,549068735,17510,17510,17510,17510,0
|
||||
20250401,164000,549068735,17510,17510,17510,17510,0
|
||||
20250401,163900,549068735,17510,17510,17510,17510,0
|
||||
20250401,163800,549068735,17510,17510,17510,17510,0
|
||||
20250401,163700,549068735,17510,17510,17510,17510,0
|
||||
20250401,163600,549068735,17510,17510,17510,17510,0
|
||||
20250401,163500,549068735,17510,17510,17510,17510,0
|
||||
20250401,163400,549068735,17510,17510,17510,17510,0
|
||||
20250401,163300,549068735,17510,17510,17510,17510,0
|
||||
20250401,163200,549068735,17510,17510,17510,17510,0
|
||||
20250401,163100,549068735,17510,17510,17510,17510,0
|
||||
20250401,163000,549068735,17510,17510,17510,17510,0
|
||||
20250401,162900,549068735,17510,17510,17510,17510,0
|
||||
20250401,162800,549068735,17510,17510,17510,17510,0
|
||||
20250401,162700,549068735,17510,17510,17510,17510,0
|
||||
20250401,162600,549068735,17510,17510,17510,17510,0
|
||||
20250401,162500,549068735,17510,17510,17510,17510,0
|
||||
20250401,162400,549068735,17510,17510,17510,17510,0
|
||||
20250401,162300,549068735,17510,17510,17510,17510,0
|
||||
20250401,162200,549068735,17510,17510,17510,17510,0
|
||||
20250401,162100,549068735,17510,17510,17510,17510,0
|
||||
20250401,162000,549068735,17510,17510,17510,17510,0
|
||||
20250401,161900,549068735,17510,17510,17510,17510,0
|
||||
20250401,161800,549068735,17510,17510,17510,17510,660
|
||||
20250401,161700,549068735,17510,17510,17510,17510,0
|
||||
20250401,161600,549068735,17510,17510,17510,17510,0
|
||||
20250401,161500,549068735,17510,17510,17510,17510,0
|
||||
20250401,161400,549068735,17510,17510,17510,17510,0
|
||||
20250401,161300,549068735,17510,17510,17510,17510,0
|
||||
20250401,161200,549068735,17510,17510,17510,17510,0
|
||||
20250401,161100,549068735,17510,17510,17510,17510,0
|
||||
20250401,161000,549068735,17510,17510,17510,17510,0
|
||||
20250401,160900,549068735,17510,17510,17510,17510,0
|
||||
20250401,160800,549068735,17510,17510,17510,17510,0
|
||||
20250401,160700,549068735,17510,17510,17510,17510,0
|
||||
20250401,160600,549068735,17510,17510,17510,17510,0
|
||||
20250401,160500,549068735,17510,17510,17510,17510,0
|
||||
20250401,160400,549068735,17510,17510,17510,17510,0
|
||||
20250401,160300,549068735,17510,17510,17510,17510,0
|
||||
20250401,160200,549068735,17510,17510,17510,17510,0
|
||||
20250401,160100,549068735,17510,17510,17510,17510,0
|
||||
20250401,160000,549068735,17510,17510,17510,17510,0
|
||||
20250401,155900,549068735,17510,17510,17510,17510,0
|
||||
20250401,155800,549068735,17510,17510,17510,17510,0
|
||||
20250401,155700,549068735,17510,17510,17510,17510,0
|
||||
20250401,155600,549068735,17510,17510,17510,17510,0
|
||||
20250401,155500,549068735,17510,17510,17510,17510,0
|
||||
20250401,155400,549068735,17510,17510,17510,17510,0
|
||||
20250401,155300,549068735,17510,17510,17510,17510,0
|
||||
20250401,155200,549068735,17510,17510,17510,17510,0
|
||||
20250401,155100,549068735,17510,17510,17510,17510,0
|
||||
20250401,155000,549068735,17510,17510,17510,17510,0
|
||||
20250401,154900,549068735,17510,17510,17510,17510,0
|
||||
20250401,154800,549068735,17510,17510,17510,17510,660
|
||||
20250401,154700,549068735,17510,17510,17510,17510,0
|
||||
20250401,154600,549068735,17510,17510,17510,17510,0
|
||||
20250401,154500,549068735,17510,17510,17510,17510,0
|
||||
20250401,154400,549068735,17510,17510,17510,17510,0
|
||||
20250401,154300,549068735,17510,17510,17510,17510,0
|
||||
20250401,154200,549068735,17510,17510,17510,17510,0
|
||||
20250401,154100,549068735,17510,17510,17510,17510,0
|
||||
20250401,154000,549068735,17510,17510,17510,17510,0
|
||||
20250401,153900,549068735,17510,17510,17510,17510,0
|
||||
20250401,153800,549068735,17510,17510,17510,17510,0
|
||||
20250401,153700,549068735,17510,17510,17510,17510,0
|
||||
20250401,153600,549068735,17510,17510,17510,17510,0
|
||||
20250401,153500,549068735,17510,17510,17510,17510,0
|
||||
20250401,153400,549068735,17510,17510,17510,17510,0
|
||||
20250401,153300,549068735,17510,17510,17510,17510,0
|
||||
20250401,153200,549068735,17510,17510,17510,17510,0
|
||||
20250401,153100,549068735,17510,17510,17510,17510,0
|
||||
20250401,153000,549068735,17510,17510,17510,17510,660
|
||||
20250401,152900,537512135,17510,17510,17510,17510,0
|
||||
20250401,152800,537512135,17510,17510,17510,17510,0
|
||||
20250401,152700,537512135,17510,17510,17510,17510,0
|
||||
20250401,152600,537512135,17510,17510,17510,17510,0
|
||||
20250401,152500,537512135,17510,17510,17510,17510,0
|
||||
20250401,152400,537512135,17510,17510,17510,17510,0
|
||||
20250401,152300,537512135,17510,17510,17510,17510,0
|
||||
20250401,152200,537512135,17510,17510,17510,17510,0
|
||||
20250401,152100,537512135,17510,17510,17510,17510,0
|
||||
20250401,152000,537512135,17510,17510,17510,17510,0
|
||||
20250401,151900,537512135,17510,17510,17510,17510,0
|
||||
20250401,151800,537512135,17510,17510,17510,17510,16
|
||||
20250401,151700,537231975,17510,17510,17510,17510,1
|
||||
20250401,151600,537214465,17510,17500,17510,17500,30
|
||||
20250401,151500,536689365,17500,17500,17500,17500,6
|
||||
20250401,151400,536584365,17510,17510,17510,17510,0
|
||||
20250401,151300,536584365,17510,17510,17510,17510,0
|
||||
20250401,151200,536584365,17510,17510,17510,17510,10
|
||||
20250401,151100,536409265,17510,17510,17510,17510,0
|
||||
20250401,151000,536409265,17510,17510,17510,17510,70
|
||||
20250401,150900,535183565,17510,17510,17510,17510,0
|
||||
20250401,150800,535183565,17510,17510,17510,17510,32
|
||||
20250401,150700,534623245,17510,17510,17510,17510,25
|
||||
20250401,150600,534185495,17520,17520,17520,17520,0
|
||||
20250401,150500,534185495,17520,17520,17520,17520,1
|
||||
20250401,150400,534167975,17520,17520,17520,17520,63
|
||||
20250401,150300,533064215,17500,17490,17500,17490,157
|
||||
20250401,150200,530317215,17470,17470,17470,17470,0
|
||||
20250401,150100,530317215,17470,17470,17470,17470,10
|
||||
20250401,150000,530142515,17460,17460,17460,17460,0
|
||||
20250401,145900,530142515,17460,17460,17460,17460,0
|
||||
20250401,145800,530142515,17460,17460,17460,17460,0
|
||||
20250401,145700,530142515,17460,17460,17460,17460,0
|
||||
20250401,145600,530142515,17460,17460,17460,17460,20
|
||||
20250401,145500,529793315,17460,17460,17460,17460,0
|
||||
20250401,145400,529793315,17460,17460,17460,17460,1
|
||||
20250401,145300,529775855,17460,17430,17490,17430,129
|
||||
20250401,145200,527526545,17430,17430,17430,17430,0
|
||||
20250401,145100,527526545,17430,17430,17430,17430,0
|
||||
20250401,145000,527526545,17430,17430,17430,17430,7
|
||||
20250401,144900,527404535,17420,17420,17420,17420,0
|
||||
20250401,144800,527404535,17420,17450,17450,17420,80
|
||||
20250401,144700,526009195,17520,17520,17520,17520,0
|
||||
20250401,144600,526009195,17520,17520,17520,17520,0
|
||||
20250401,144500,526009195,17520,17520,17520,17520,0
|
||||
20250401,144400,526009195,17520,17500,17530,17420,806
|
||||
20250401,144300,511960885,17530,17520,17530,17470,11
|
||||
20250401,144200,511768245,17470,17510,17510,17470,4
|
||||
20250401,144100,511698285,17530,17510,17530,17450,223
|
||||
20250401,144000,507805895,17470,17510,17510,17470,17
|
||||
20250401,143900,507508555,17530,17530,17530,17530,0
|
||||
20250401,143800,507508555,17530,17530,17530,17530,0
|
||||
20250401,143700,507508555,17530,17530,17530,17530,0
|
||||
20250401,143600,507508555,17530,17510,17530,17440,97
|
||||
20250401,143500,505816505,17530,17510,17530,17460,6
|
||||
20250401,143400,505711515,17530,17530,17530,17530,0
|
||||
20250401,143300,505711515,17530,17470,17530,17470,10
|
||||
20250401,143200,505536515,17440,17440,17440,17440,5
|
||||
20250401,143100,505449315,17470,17470,17470,17470,4
|
||||
20250401,143000,505379435,17470,17470,17510,17470,79
|
||||
20250401,142900,503998975,17440,17440,17440,17440,0
|
||||
20250401,142800,503998975,17440,17480,17480,17440,166
|
||||
20250401,142700,501101745,17520,17520,17520,17520,1
|
||||
20250401,142600,501084225,17550,17550,17550,17550,0
|
||||
20250401,142500,501084225,17550,17550,17550,17550,0
|
||||
20250401,142400,501084225,17550,17550,17550,17550,0
|
||||
20250401,142300,501084225,17550,17550,17550,17550,0
|
||||
20250401,142200,501084225,17550,17550,17550,17550,0
|
||||
20250401,142100,501084225,17550,17520,17550,17520,2
|
||||
20250401,142000,501049155,17550,17520,17550,17520,2
|
||||
20250401,141900,501014085,17570,17570,17570,17570,4
|
||||
20250401,141800,500943805,17610,17610,17610,17610,0
|
||||
20250401,141700,500943805,17610,17610,17610,17610,1
|
||||
20250401,141600,500926195,17540,17540,17570,17540,105
|
||||
20250401,141500,499084465,17550,17540,17550,17520,3
|
||||
20250401,141400,499031855,17540,17480,17540,17480,948
|
||||
20250401,141300,482415965,17430,17430,17430,17430,0
|
||||
20250401,141200,482415965,17430,17430,17430,17430,0
|
||||
20250401,141100,482415965,17430,17430,17430,17430,0
|
||||
20250401,141000,482415965,17430,17470,17470,17430,50
|
||||
20250401,140900,481542995,17470,17470,17470,17470,35
|
||||
20250401,140800,480931545,17460,17460,17460,17460,0
|
||||
20250401,140700,480931545,17460,17460,17460,17460,0
|
||||
20250401,140600,480931545,17460,17460,17460,17460,2
|
||||
20250401,140500,480896625,17460,17460,17460,17460,4
|
||||
20250401,140400,480826785,17470,17440,17470,17440,3
|
||||
20250401,140300,480774435,17440,17440,17440,17440,0
|
||||
20250401,140200,480774435,17440,17440,17440,17440,0
|
||||
20250401,140100,480774435,17440,17440,17440,17440,0
|
||||
20250401,140000,480774435,17440,17440,17440,17440,453
|
||||
20250401,135900,472874115,17470,17470,17470,17470,0
|
||||
20250401,135800,472874115,17470,17470,17470,17470,2
|
||||
20250401,135700,472839175,17480,17480,17480,17480,0
|
||||
20250401,135600,472839175,17480,17480,17480,17480,0
|
||||
20250401,135500,472839175,17480,17480,17480,17480,0
|
||||
20250401,135400,472839175,17480,17480,17480,17480,0
|
||||
20250401,135300,472839175,17480,17480,17480,17480,0
|
||||
20250401,135200,472839175,17480,17480,17480,17480,0
|
||||
20250401,135100,472839175,17480,17480,17480,17480,0
|
||||
20250401,135000,472839175,17480,17480,17480,17480,1
|
||||
20250401,134900,472821695,17500,17500,17500,17500,0
|
||||
20250401,134800,472821695,17500,17500,17500,17500,0
|
||||
20250401,134700,472821695,17500,17500,17500,17500,0
|
||||
20250401,134600,472821695,17500,17440,17500,17440,17
|
||||
20250401,134500,472524255,17430,17430,17430,17430,0
|
||||
20250401,134400,472524255,17430,17430,17430,17430,0
|
||||
20250401,134300,472524255,17430,17430,17430,17430,1
|
||||
20250401,134200,472506825,17430,17430,17430,17430,0
|
||||
20250401,134100,472506825,17430,17430,17430,17430,0
|
||||
20250401,134000,472506825,17430,17430,17430,17430,0
|
||||
20250401,133900,472506825,17430,17430,17430,17430,0
|
||||
20250401,133800,472506825,17430,17430,17430,17430,0
|
||||
20250401,133700,472506825,17430,17480,17480,17430,34
|
||||
20250401,133600,471913055,17490,17390,17510,17390,320
|
||||
20250401,133500,466332135,17390,17430,17430,17390,57
|
||||
20250401,133400,465339115,17440,17440,17440,17440,10
|
||||
20250401,133300,465164715,17450,17450,17450,17450,0
|
||||
20250401,133200,465164715,17450,17450,17450,17450,10
|
||||
20250401,133100,464990215,17460,17460,17460,17460,0
|
||||
20250401,133000,464990215,17460,17460,17460,17460,0
|
||||
20250401,132900,464990215,17460,17460,17460,17460,12
|
||||
20250401,132800,464780695,17430,17430,17430,17430,175
|
||||
20250401,132700,461730445,17420,17420,17420,17420,18
|
||||
20250401,132600,461416885,17440,17440,17440,17440,0
|
||||
20250401,132500,461416885,17440,17440,17440,17440,0
|
||||
20250401,132400,461416885,17440,17440,17440,17440,0
|
||||
20250401,132300,461416885,17440,17440,17440,17440,0
|
||||
20250401,132200,461416885,17440,17410,17440,17410,2
|
||||
20250401,132100,461382035,17390,17390,17390,17390,0
|
||||
20250401,132000,461382035,17390,17390,17390,17390,0
|
||||
20250401,131900,461382035,17390,17390,17390,17390,0
|
||||
20250401,131800,461382035,17390,17390,17390,17390,10
|
||||
20250401,131700,461208135,17390,17390,17390,17390,16
|
||||
20250401,131600,460929895,17430,17430,17430,17430,0
|
||||
20250401,131500,460929895,17430,17430,17430,17430,0
|
||||
20250401,131400,460929895,17430,17430,17430,17430,0
|
||||
20250401,131300,460929895,17430,17430,17430,17430,0
|
||||
20250401,131200,460929895,17430,17430,17430,17430,0
|
||||
20250401,131100,460929895,17430,17430,17430,17430,0
|
||||
20250401,131000,460929895,17430,17430,17430,17430,0
|
||||
20250401,130900,460929895,17430,17430,17430,17430,270
|
||||
20250401,130800,456223795,17430,17430,17430,17430,4
|
||||
20250401,130700,456154075,17450,17450,17450,17450,0
|
||||
20250401,130600,456154075,17450,17450,17450,17450,0
|
||||
20250401,130500,456154075,17450,17400,17450,17380,124
|
||||
20250401,130400,453996455,17400,17400,17400,17400,0
|
||||
20250401,130300,453996455,17400,17400,17400,17400,0
|
||||
20250401,130200,453996455,17400,17400,17400,17400,0
|
||||
20250401,130100,453996455,17400,17400,17400,17400,102
|
||||
20250401,130000,452221655,17460,17460,17460,17460,0
|
||||
20250401,125900,452221655,17460,17460,17460,17460,0
|
||||
20250401,125800,452221655,17460,17440,17460,17440,86
|
||||
20250401,125700,450720955,17440,17420,17440,17420,56
|
||||
20250401,125600,449744335,17420,17420,17420,17420,0
|
||||
20250401,125500,449744335,17420,17420,17420,17420,0
|
||||
20250401,125400,449744335,17420,17420,17420,17420,50
|
||||
20250401,125300,448873335,17450,17460,17460,17450,902
|
||||
20250401,125200,433129425,17470,17470,17470,17470,117
|
||||
20250401,125100,431085435,17500,17500,17500,17500,0
|
||||
20250401,125000,431085435,17500,17500,17500,17500,44
|
||||
20250401,124900,430315435,17550,17550,17550,17550,0
|
||||
20250401,124800,430315435,17550,17550,17550,17550,0
|
||||
20250401,124700,430315435,17550,17540,17550,17540,47
|
||||
20250401,124600,429491045,17540,17540,17540,17540,22
|
||||
20250401,124500,429105165,17500,17490,17500,17490,6
|
||||
20250401,124400,429000195,17480,17480,17480,17480,0
|
||||
20250401,124300,429000195,17480,17480,17480,17480,0
|
||||
20250401,124200,429000195,17480,17480,17480,17480,3
|
||||
20250401,124100,428947755,17480,17480,17480,17480,0
|
||||
20250401,124000,428947755,17480,17480,17480,17480,0
|
||||
20250401,123900,428947755,17480,17480,17480,17480,1
|
||||
20250401,123800,428930275,17540,17540,17540,17540,0
|
||||
20250401,123700,428930275,17540,17540,17540,17540,0
|
||||
20250401,123600,428930275,17540,17490,17570,17490,19
|
||||
20250401,123500,428597745,17540,17550,17550,17540,287
|
||||
20250401,123400,423563755,17540,17540,17540,17540,0
|
||||
20250401,123300,423563755,17540,17540,17540,17540,0
|
||||
20250401,123200,423563755,17540,17540,17540,17540,0
|
||||
20250401,123100,423563755,17540,17540,17540,17540,0
|
||||
20250401,123000,423563755,17540,17540,17540,17540,10
|
||||
20250401,122900,423388355,17540,17540,17540,17540,0
|
||||
20250401,122800,423388355,17540,17540,17540,17540,0
|
||||
20250401,122700,423388355,17540,17510,17540,17510,426
|
||||
20250401,122600,415916825,17550,17550,17550,17550,0
|
||||
20250401,122500,415916825,17550,17550,17550,17550,0
|
||||
20250401,122400,415916825,17550,17550,17550,17550,0
|
||||
20250401,122300,415916825,17550,17550,17550,17550,0
|
||||
20250401,122200,415916825,17550,17550,17550,17550,0
|
||||
20250401,122100,415916825,17550,17550,17550,17550,3
|
||||
20250401,122000,415864175,17610,17550,17610,17550,2
|
||||
20250401,121900,415829015,17670,17530,17670,17530,126
|
||||
20250401,121800,413618425,17520,17520,17520,17520,9
|
||||
20250401,121700,413460745,17520,17520,17520,17520,15
|
||||
20250401,121600,413197945,17670,17530,17670,17520,12
|
||||
20250401,121500,412986425,17600,17600,17600,17600,0
|
||||
20250401,121400,412986425,17600,17600,17600,17600,0
|
||||
20250401,121300,412986425,17600,17600,17600,17600,0
|
||||
20250401,121200,412986425,17600,17600,17600,17600,0
|
||||
20250401,121100,412986425,17600,17520,17600,17520,20
|
||||
20250401,121000,412635515,17520,17520,17520,17520,1
|
||||
20250401,120900,412617995,17580,17580,17580,17580,0
|
||||
20250401,120800,412617995,17580,17580,17580,17580,0
|
||||
20250401,120700,412617995,17580,17520,17580,17520,2
|
||||
20250401,120600,412582895,17550,17580,17580,17510,11
|
||||
20250401,120500,412389905,17570,17570,17570,17570,0
|
||||
20250401,120400,412389905,17570,17570,17570,17550,3
|
||||
20250401,120300,412337215,17570,17650,17650,17550,46
|
||||
20250401,120200,411528375,17570,17570,17570,17570,0
|
||||
20250401,120100,411528375,17570,17490,17570,17490,116
|
||||
20250401,120000,409492375,17530,17500,17530,17500,6
|
||||
20250401,115900,409387315,17500,17500,17500,17500,5
|
||||
20250401,115800,409299815,17560,17560,17560,17500,34
|
||||
20250401,115700,408703075,17560,17490,17560,17490,204
|
||||
20250401,115600,405122975,17480,17480,17480,17480,50
|
||||
20250401,115500,404248975,17480,17480,17480,17480,1
|
||||
20250401,115400,404231495,17480,17480,17480,17480,3
|
||||
20250401,115300,404179055,17480,17480,17480,17480,0
|
||||
20250401,115200,404179055,17480,17480,17480,17480,1
|
||||
20250401,115100,404161575,17480,17480,17480,17480,0
|
||||
20250401,115000,404161575,17480,17510,17550,17480,52
|
||||
20250401,114900,403252115,17500,17580,17580,17500,640
|
||||
20250401,114800,392020165,17590,17600,17650,17590,9
|
||||
20250401,114700,391861715,17610,17620,17620,17610,143
|
||||
20250401,114600,389342755,17690,17650,17690,17650,14
|
||||
20250401,114500,389095395,17680,17700,17700,17680,276
|
||||
20250401,114400,384214005,17700,17700,17700,17700,56
|
||||
20250401,114300,383222805,17730,17730,17730,17730,3
|
||||
20250401,114200,383169615,17730,17730,17730,17720,155
|
||||
20250401,114100,380421495,17730,17730,17730,17730,67
|
||||
20250401,114000,379233585,17730,17730,17730,17730,0
|
||||
20250401,113900,379233585,17730,17730,17730,17700,637
|
||||
20250401,113800,367946045,17780,17770,17780,17740,191
|
||||
20250401,113700,364551995,17770,17760,17770,17750,25
|
||||
20250401,113600,364107995,17760,17760,17760,17760,3
|
||||
20250401,113500,364054715,17740,17740,17740,17740,1
|
||||
20250401,113400,364036975,17720,17720,17720,17720,0
|
||||
20250401,113300,364036975,17720,17720,17720,17720,0
|
||||
20250401,113200,364036975,17720,17750,17750,17720,107
|
||||
20250401,113100,362140485,17740,17740,17740,17740,1
|
||||
20250401,113000,362122745,17770,17720,17780,17700,163
|
||||
20250401,112900,359225945,17730,17640,17730,17630,443
|
||||
20250401,112800,351390865,17600,17600,17600,17600,6
|
||||
20250401,112700,351285265,17600,17620,17620,17600,151
|
||||
20250401,112600,348625875,17700,17700,17700,17700,1
|
||||
20250401,112500,348608175,17690,17690,17690,17690,60
|
||||
20250401,112400,347546775,17710,17600,17710,17600,232
|
||||
20250401,112300,343442765,17600,17590,17710,17590,312
|
||||
20250401,112200,337937965,17610,17590,17610,17590,33
|
||||
20250401,112100,337356865,17580,17580,17580,17550,5
|
||||
20250401,112000,337268995,17550,17580,17580,17550,2
|
||||
20250401,111900,337233865,17570,17570,17570,17570,0
|
||||
20250401,111800,337233865,17570,17610,17610,17540,52
|
||||
20250401,111700,336319455,17550,17480,17550,17480,69
|
||||
20250401,111600,335109125,17480,17440,17480,17440,18
|
||||
20250401,111500,334794635,17430,17430,17430,17430,0
|
||||
20250401,111400,334794635,17430,17470,17470,17430,38
|
||||
20250401,111300,334131815,17470,17490,17490,17470,331
|
||||
20250401,111200,328345175,17490,17480,17530,17480,169
|
||||
20250401,111100,325388485,17470,17580,17580,17470,682
|
||||
20250401,111000,313457375,17570,17490,17570,17490,430
|
||||
20250401,110900,305913305,17490,17500,17520,17490,52
|
||||
20250401,110800,305003335,17540,17510,17540,17470,104
|
||||
20250401,110700,303186245,17530,17520,17550,17510,301
|
||||
20250401,110600,297906675,17500,17440,17550,17440,262
|
||||
20250401,110500,293322095,17440,17410,17440,17350,104
|
||||
20250401,110400,291509575,17410,17420,17420,17410,5
|
||||
20250401,110300,291422515,17410,17600,17660,17410,690
|
||||
20250401,110200,279366915,17600,17600,17600,17600,3384
|
||||
20250401,110100,219808515,17600,17600,17600,17600,3
|
||||
20250401,110000,219755715,17680,17570,17680,17570,66
|
||||
20250401,105900,218593935,17570,17570,17620,17570,280
|
||||
20250401,105800,213673925,17740,17680,17770,17600,635
|
||||
20250401,105700,202446985,17680,17600,17680,17600,344
|
||||
20250401,105600,196374825,17500,17380,17500,17380,1239
|
||||
20250401,105500,174746220,17380,17380,17430,17340,768
|
||||
20250401,105400,161393610,17270,17270,17390,17270,250
|
||||
20250401,105300,157061790,17280,17160,17280,17150,612
|
||||
20250401,105200,146507750,17190,17190,17190,17190,0
|
||||
20250401,105100,146507750,17190,17160,17190,17160,24
|
||||
20250401,105000,146095220,17160,17160,17160,17160,10
|
||||
20250401,104900,145923620,17130,17160,17160,17130,75
|
||||
20250401,104800,144636650,17230,17160,17230,17160,30
|
||||
20250401,104700,144119820,17230,17180,17230,17180,315
|
||||
20250401,104600,138697260,17200,17200,17200,17190,527
|
||||
20250401,104500,129632900,17200,16920,17240,16920,804
|
||||
20250401,104400,115810240,16920,16890,16920,16890,37
|
||||
20250401,104300,115184980,16880,16880,16880,16880,0
|
||||
20250401,104200,115184980,16880,16880,16880,16880,0
|
||||
20250401,104100,115184980,16880,16880,16880,16880,0
|
||||
20250401,104000,115184980,16880,16880,16880,16880,0
|
||||
20250401,103900,115184980,16880,16880,16880,16880,0
|
||||
20250401,103800,115184980,16880,16880,16880,16880,0
|
||||
20250401,103700,115184980,16880,16880,16880,16880,0
|
||||
20250401,103600,115184980,16880,16880,16880,16880,5
|
||||
20250401,103500,115100580,16870,16870,16870,16870,0
|
||||
20250401,103400,115100580,16870,16870,16870,16870,0
|
||||
20250401,103300,115100580,16870,16870,16870,16870,0
|
||||
20250401,103200,115100580,16870,16870,16870,16870,0
|
||||
20250401,103100,115100580,16870,16870,16870,16870,0
|
||||
20250401,103000,115100580,16870,16870,16870,16870,0
|
||||
20250401,102900,115100580,16870,16870,16870,16870,0
|
||||
20250401,102800,115100580,16870,16870,16870,16870,0
|
||||
20250401,102700,115100580,16870,16880,16880,16870,10
|
||||
20250401,102600,114931830,16870,16870,16870,16870,4
|
||||
20250401,102500,114864350,16870,16860,16870,16860,9
|
||||
20250401,102400,114712550,16860,16860,16860,16860,5
|
||||
20250401,102300,114628250,16870,16870,16870,16870,5
|
||||
20250401,102200,114543900,16830,16830,16830,16830,0
|
||||
20250401,102100,114543900,16830,16830,16830,16830,39
|
||||
20250401,102000,113887530,16830,16900,16900,16830,50
|
||||
20250401,101900,113044820,16900,16940,16940,16900,101
|
||||
20250401,101800,111333920,16980,16980,16980,16980,0
|
||||
20250401,101700,111333920,16980,16980,16980,16980,9
|
||||
20250401,101600,111181100,17110,17110,17110,17110,0
|
||||
20250401,101500,111181100,17110,17110,17110,17110,0
|
||||
20250401,101400,111181100,17110,17000,17110,17000,61
|
||||
20250401,101300,110143990,16940,16940,16940,16940,0
|
||||
20250401,101200,110143990,16940,16900,16940,16900,96
|
||||
20250401,101100,108517790,16940,16940,16940,16940,0
|
||||
20250401,101000,108517790,16940,16900,16940,16900,6
|
||||
20250401,100900,108416210,16900,16900,16900,16900,0
|
||||
20250401,100800,108416210,16900,16900,16900,16900,0
|
||||
20250401,100700,108416210,16900,16900,16900,16900,0
|
||||
20250401,100600,108416210,16900,16900,16930,16900,9
|
||||
20250401,100500,108264020,16900,16870,16900,16870,18
|
||||
20250401,100400,107960290,16900,16900,16900,16900,0
|
||||
20250401,100300,107960290,16900,16900,16900,16900,0
|
||||
20250401,100200,107960290,16900,16900,16900,16900,1
|
||||
20250401,100100,107943390,16900,16870,16900,16870,6
|
||||
20250401,100000,107842020,16850,16850,16850,16850,0
|
||||
20250401,095900,107842020,16850,16850,16850,16850,0
|
||||
20250401,095800,107842020,16850,16850,16850,16850,5
|
||||
20250401,095700,107757770,16940,17040,17040,16940,4994
|
||||
20250401,095600,22861940,17040,17040,17040,17040,10
|
||||
20250401,095500,22691540,17040,17120,17120,17040,62
|
||||
20250401,095400,21634970,17090,17090,17120,17090,18
|
||||
20250401,095300,21327240,17120,17120,17120,17120,0
|
||||
20250401,095200,21327240,17120,17180,17180,17050,299
|
||||
20250401,095100,16220220,17230,17230,17230,17230,0
|
||||
20250401,095000,16220220,17230,17230,17230,17230,2
|
||||
20250401,094900,16185760,17250,17250,17250,17250,0
|
||||
20250401,094800,16185760,17250,17130,17250,17130,4
|
||||
20250401,094700,16117100,17100,17100,17100,17100,50
|
||||
20250401,094600,15262100,17150,17150,17150,17150,0
|
||||
20250401,094500,15262100,17150,17150,17150,17150,0
|
||||
20250401,094400,15262100,17150,17150,17150,17150,0
|
||||
20250401,094300,15262100,17150,17150,17150,17150,0
|
||||
20250401,094200,15262100,17150,17150,17150,17150,30
|
||||
20250401,094100,14747600,17100,17100,17100,17100,0
|
||||
20250401,094000,14747600,17100,17100,17100,17100,17
|
||||
20250401,093900,14456900,17400,17100,17400,17100,100
|
||||
20250401,093800,12731070,17100,17100,17100,17100,1
|
||||
20250401,093700,12713970,17100,17100,17100,17100,0
|
||||
20250401,093600,12713970,17100,17100,17100,17100,2
|
||||
20250401,093500,12679770,17160,17160,17160,17160,0
|
||||
20250401,093400,12679770,17160,17160,17160,17160,0
|
||||
20250401,093300,12679770,17160,17090,17160,17090,18
|
||||
20250401,093200,12372080,17130,17150,17150,17090,12
|
||||
20250401,093100,12166380,17190,17190,17190,17190,0
|
||||
20250401,093000,12166380,17190,17090,17190,17090,386
|
||||
20250401,092900,5546910,17030,17100,17100,17030,29
|
||||
20250401,092800,5052950,17110,17100,17110,17100,51
|
||||
20250401,092700,4180390,17100,17050,17100,17050,12
|
||||
20250401,092600,3975310,17050,17050,17050,17050,0
|
||||
20250401,092500,3975310,17050,17050,17050,17050,0
|
||||
20250401,092400,3975310,17050,17050,17050,17050,0
|
||||
20250401,092300,3975310,17050,17050,17050,17050,0
|
||||
20250401,092200,3975310,17050,17050,17050,17050,0
|
||||
20250401,092100,3975310,17050,17050,17050,17050,0
|
||||
20250401,092000,3975310,17050,17050,17050,17050,0
|
||||
20250401,091900,3975310,17050,17000,17050,17000,122
|
||||
20250401,091800,1900260,16980,16980,16980,16980,1
|
||||
20250401,091700,1883280,17000,17000,17000,17000,1
|
||||
20250401,091600,1866280,17000,17000,17000,17000,0
|
||||
20250401,091500,1866280,17000,17000,17000,17000,0
|
||||
20250401,091400,1866280,17000,17000,17000,17000,33
|
||||
20250401,091300,1305280,17040,17050,17050,17040,11
|
||||
20250401,091200,1117750,17120,17120,17120,17120,0
|
||||
20250401,091100,1117750,17120,17120,17120,17120,0
|
||||
20250401,091000,1117750,17120,17120,17120,17120,3
|
||||
20250401,090900,1066390,17150,17120,17150,17120,3
|
||||
20250401,090800,1015000,17120,17120,17120,17120,0
|
||||
20250401,090700,1015000,17120,17090,17120,17090,16
|
||||
20250401,090600,741280,17100,17100,17100,17100,2
|
||||
20250401,090500,707080,16820,16820,16820,16820,0
|
||||
20250401,090400,707080,16820,16820,16820,16820,39
|
||||
20250401,090300,51100,16820,16820,16820,16820,0
|
||||
20250401,090200,51100,16820,16820,16820,16820,1
|
||||
20250401,090100,34280,17140,17140,17140,17140,0
|
||||
20250401,090000,34280,17140,17140,17140,17140,2
|
||||
|
Reference in New Issue
Block a user