Update 2025-04-01 4020 candle_min
This commit is contained in:
740
294630/min/candle-20250401.csv
Normal file
740
294630/min/candle-20250401.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211800,435350269,2790,2790,2790,2790,1414
|
||||
20250401,211700,435350269,2790,2790,2790,2790,0
|
||||
20250401,211600,435350269,2790,2790,2790,2790,0
|
||||
20250401,211500,435350269,2790,2790,2790,2790,0
|
||||
20250401,211400,435350269,2790,2790,2790,2790,0
|
||||
20250401,211300,435350269,2790,2790,2790,2790,0
|
||||
20250401,211200,435350269,2790,2790,2790,2790,0
|
||||
20250401,211100,435350269,2790,2790,2790,2790,0
|
||||
20250401,211000,435350269,2790,2790,2790,2790,0
|
||||
20250401,210900,435350269,2790,2790,2790,2790,0
|
||||
20250401,210800,435350269,2790,2790,2790,2790,0
|
||||
20250401,210700,435350269,2790,2790,2790,2790,0
|
||||
20250401,210600,435350269,2790,2790,2790,2790,0
|
||||
20250401,210500,435350269,2790,2790,2790,2790,0
|
||||
20250401,210400,435350269,2790,2790,2790,2790,0
|
||||
20250401,210300,435350269,2790,2790,2790,2790,0
|
||||
20250401,210200,435350269,2790,2790,2790,2790,0
|
||||
20250401,210100,435350269,2790,2790,2790,2790,0
|
||||
20250401,210000,435350269,2790,2790,2790,2790,0
|
||||
20250401,205900,435350269,2790,2790,2790,2790,0
|
||||
20250401,205800,435350269,2790,2790,2790,2790,0
|
||||
20250401,205700,435350269,2790,2790,2790,2790,0
|
||||
20250401,205600,435350269,2790,2790,2790,2790,0
|
||||
20250401,205500,435350269,2790,2790,2790,2790,0
|
||||
20250401,205400,435350269,2790,2790,2790,2790,0
|
||||
20250401,205300,435350269,2790,2790,2790,2790,0
|
||||
20250401,205200,435350269,2790,2790,2790,2790,0
|
||||
20250401,205100,435350269,2790,2790,2790,2790,0
|
||||
20250401,205000,435350269,2790,2790,2790,2790,0
|
||||
20250401,204900,435350269,2790,2790,2790,2790,0
|
||||
20250401,204800,435350269,2790,2790,2790,2790,1414
|
||||
20250401,204700,435350269,2790,2790,2790,2790,0
|
||||
20250401,204600,435350269,2790,2790,2790,2790,0
|
||||
20250401,204500,435350269,2790,2790,2790,2790,0
|
||||
20250401,204400,435350269,2790,2790,2790,2790,0
|
||||
20250401,204300,435350269,2790,2790,2790,2790,0
|
||||
20250401,204200,435350269,2790,2790,2790,2790,0
|
||||
20250401,204100,435350269,2790,2790,2790,2790,0
|
||||
20250401,204000,435350269,2790,2790,2790,2790,0
|
||||
20250401,203900,435350269,2790,2790,2790,2790,0
|
||||
20250401,203800,435350269,2790,2790,2790,2790,0
|
||||
20250401,203700,435350269,2790,2790,2790,2790,0
|
||||
20250401,203600,435350269,2790,2790,2790,2790,0
|
||||
20250401,203500,435350269,2790,2790,2790,2790,0
|
||||
20250401,203400,435350269,2790,2790,2790,2790,0
|
||||
20250401,203300,435350269,2790,2790,2790,2790,0
|
||||
20250401,203200,435350269,2790,2790,2790,2790,0
|
||||
20250401,203100,435350269,2790,2790,2790,2790,0
|
||||
20250401,203000,435350269,2790,2790,2790,2790,0
|
||||
20250401,202900,435350269,2790,2790,2790,2790,0
|
||||
20250401,202800,435350269,2790,2790,2790,2790,0
|
||||
20250401,202700,435350269,2790,2790,2790,2790,0
|
||||
20250401,202600,435350269,2790,2790,2790,2790,0
|
||||
20250401,202500,435350269,2790,2790,2790,2790,0
|
||||
20250401,202400,435350269,2790,2790,2790,2790,0
|
||||
20250401,202300,435350269,2790,2790,2790,2790,0
|
||||
20250401,202200,435350269,2790,2790,2790,2790,0
|
||||
20250401,202100,435350269,2790,2790,2790,2790,0
|
||||
20250401,202000,435350269,2790,2790,2790,2790,0
|
||||
20250401,201900,435350269,2790,2790,2790,2790,0
|
||||
20250401,201800,435350269,2790,2790,2790,2790,1414
|
||||
20250401,201700,435350269,2790,2790,2790,2790,0
|
||||
20250401,201600,435350269,2790,2790,2790,2790,0
|
||||
20250401,201500,435350269,2790,2790,2790,2790,0
|
||||
20250401,201400,435350269,2790,2790,2790,2790,0
|
||||
20250401,201300,435350269,2790,2790,2790,2790,0
|
||||
20250401,201200,435350269,2790,2790,2790,2790,0
|
||||
20250401,201100,435350269,2790,2790,2790,2790,0
|
||||
20250401,201000,435350269,2790,2790,2790,2790,0
|
||||
20250401,200900,435350269,2790,2790,2790,2790,0
|
||||
20250401,200800,435350269,2790,2790,2790,2790,0
|
||||
20250401,200700,435350269,2790,2790,2790,2790,0
|
||||
20250401,200600,435350269,2790,2790,2790,2790,0
|
||||
20250401,200500,435350269,2790,2790,2790,2790,0
|
||||
20250401,200400,435350269,2790,2790,2790,2790,0
|
||||
20250401,200300,435350269,2790,2790,2790,2790,0
|
||||
20250401,200200,435350269,2790,2790,2790,2790,0
|
||||
20250401,200100,435350269,2790,2790,2790,2790,0
|
||||
20250401,200000,435350269,2790,2790,2790,2790,0
|
||||
20250401,195900,435350269,2790,2790,2790,2790,0
|
||||
20250401,195800,435350269,2790,2790,2790,2790,0
|
||||
20250401,195700,435350269,2790,2790,2790,2790,0
|
||||
20250401,195600,435350269,2790,2790,2790,2790,0
|
||||
20250401,195500,435350269,2790,2790,2790,2790,0
|
||||
20250401,195400,435350269,2790,2790,2790,2790,0
|
||||
20250401,195300,435350269,2790,2790,2790,2790,0
|
||||
20250401,195200,435350269,2790,2790,2790,2790,0
|
||||
20250401,195100,435350269,2790,2790,2790,2790,0
|
||||
20250401,195000,435350269,2790,2790,2790,2790,0
|
||||
20250401,194900,435350269,2790,2790,2790,2790,0
|
||||
20250401,194800,435350269,2790,2790,2790,2790,1414
|
||||
20250401,194700,435350269,2790,2790,2790,2790,0
|
||||
20250401,194600,435350269,2790,2790,2790,2790,0
|
||||
20250401,194500,435350269,2790,2790,2790,2790,0
|
||||
20250401,194400,435350269,2790,2790,2790,2790,0
|
||||
20250401,194300,435350269,2790,2790,2790,2790,0
|
||||
20250401,194200,435350269,2790,2790,2790,2790,0
|
||||
20250401,194100,435350269,2790,2790,2790,2790,0
|
||||
20250401,194000,435350269,2790,2790,2790,2790,0
|
||||
20250401,193900,435350269,2790,2790,2790,2790,0
|
||||
20250401,193800,435350269,2790,2790,2790,2790,0
|
||||
20250401,193700,435350269,2790,2790,2790,2790,0
|
||||
20250401,193600,435350269,2790,2790,2790,2790,0
|
||||
20250401,193500,435350269,2790,2790,2790,2790,0
|
||||
20250401,193400,435350269,2790,2790,2790,2790,0
|
||||
20250401,193300,435350269,2790,2790,2790,2790,0
|
||||
20250401,193200,435350269,2790,2790,2790,2790,0
|
||||
20250401,193100,435350269,2790,2790,2790,2790,0
|
||||
20250401,193000,435350269,2790,2790,2790,2790,0
|
||||
20250401,192900,435350269,2790,2790,2790,2790,0
|
||||
20250401,192800,435350269,2790,2790,2790,2790,0
|
||||
20250401,192700,435350269,2790,2790,2790,2790,0
|
||||
20250401,192600,435350269,2790,2790,2790,2790,0
|
||||
20250401,192500,435350269,2790,2790,2790,2790,0
|
||||
20250401,192400,435350269,2790,2790,2790,2790,0
|
||||
20250401,192300,435350269,2790,2790,2790,2790,0
|
||||
20250401,192200,435350269,2790,2790,2790,2790,0
|
||||
20250401,192100,435350269,2790,2790,2790,2790,0
|
||||
20250401,192000,435350269,2790,2790,2790,2790,0
|
||||
20250401,191900,435350269,2790,2790,2790,2790,0
|
||||
20250401,191800,435350269,2790,2790,2790,2790,1414
|
||||
20250401,191700,435350269,2790,2790,2790,2790,0
|
||||
20250401,191600,435350269,2790,2790,2790,2790,0
|
||||
20250401,191500,435350269,2790,2790,2790,2790,0
|
||||
20250401,191400,435350269,2790,2790,2790,2790,0
|
||||
20250401,191300,435350269,2790,2790,2790,2790,0
|
||||
20250401,191200,435350269,2790,2790,2790,2790,0
|
||||
20250401,191100,435350269,2790,2790,2790,2790,0
|
||||
20250401,191000,435350269,2790,2790,2790,2790,0
|
||||
20250401,190900,435350269,2790,2790,2790,2790,0
|
||||
20250401,190800,435350269,2790,2790,2790,2790,0
|
||||
20250401,190700,435350269,2790,2790,2790,2790,0
|
||||
20250401,190600,435350269,2790,2790,2790,2790,0
|
||||
20250401,190500,435350269,2790,2790,2790,2790,0
|
||||
20250401,190400,435350269,2790,2790,2790,2790,0
|
||||
20250401,190300,435350269,2790,2790,2790,2790,0
|
||||
20250401,190200,435350269,2790,2790,2790,2790,0
|
||||
20250401,190100,435350269,2790,2790,2790,2790,0
|
||||
20250401,190000,435350269,2790,2790,2790,2790,0
|
||||
20250401,185900,435350269,2790,2790,2790,2790,0
|
||||
20250401,185800,435350269,2790,2790,2790,2790,0
|
||||
20250401,185700,435350269,2790,2790,2790,2790,0
|
||||
20250401,185600,435350269,2790,2790,2790,2790,0
|
||||
20250401,185500,435350269,2790,2790,2790,2790,0
|
||||
20250401,185400,435350269,2790,2790,2790,2790,0
|
||||
20250401,185300,435350269,2790,2790,2790,2790,0
|
||||
20250401,185200,435350269,2790,2790,2790,2790,0
|
||||
20250401,185100,435350269,2790,2790,2790,2790,0
|
||||
20250401,185000,435350269,2790,2790,2790,2790,0
|
||||
20250401,184900,435350269,2790,2790,2790,2790,0
|
||||
20250401,184800,435350269,2790,2790,2790,2790,1414
|
||||
20250401,184700,435350269,2790,2790,2790,2790,0
|
||||
20250401,184600,435350269,2790,2790,2790,2790,0
|
||||
20250401,184500,435350269,2790,2790,2790,2790,0
|
||||
20250401,184400,435350269,2790,2790,2790,2790,0
|
||||
20250401,184300,435350269,2790,2790,2790,2790,0
|
||||
20250401,184200,435350269,2790,2790,2790,2790,0
|
||||
20250401,184100,435350269,2790,2790,2790,2790,0
|
||||
20250401,184000,435350269,2790,2790,2790,2790,0
|
||||
20250401,183900,435350269,2790,2790,2790,2790,0
|
||||
20250401,183800,435350269,2790,2790,2790,2790,0
|
||||
20250401,183700,435350269,2790,2790,2790,2790,0
|
||||
20250401,183600,435350269,2790,2790,2790,2790,0
|
||||
20250401,183500,435350269,2790,2790,2790,2790,0
|
||||
20250401,183400,435350269,2790,2790,2790,2790,0
|
||||
20250401,183300,435350269,2790,2790,2790,2790,0
|
||||
20250401,183200,435350269,2790,2790,2790,2790,0
|
||||
20250401,183100,435350269,2790,2790,2790,2790,0
|
||||
20250401,183000,435350269,2790,2790,2790,2790,0
|
||||
20250401,182900,435350269,2790,2790,2790,2790,0
|
||||
20250401,182800,435350269,2790,2790,2790,2790,0
|
||||
20250401,182700,435350269,2790,2790,2790,2790,0
|
||||
20250401,182600,435350269,2790,2790,2790,2790,0
|
||||
20250401,182500,435350269,2790,2790,2790,2790,0
|
||||
20250401,182400,435350269,2790,2790,2790,2790,0
|
||||
20250401,182300,435350269,2790,2790,2790,2790,0
|
||||
20250401,182200,435350269,2790,2790,2790,2790,0
|
||||
20250401,182100,435350269,2790,2790,2790,2790,0
|
||||
20250401,182000,435350269,2790,2790,2790,2790,0
|
||||
20250401,181900,435350269,2790,2790,2790,2790,0
|
||||
20250401,181800,435350269,2790,2790,2790,2790,1414
|
||||
20250401,181700,435350269,2790,2790,2790,2790,0
|
||||
20250401,181600,435350269,2790,2790,2790,2790,0
|
||||
20250401,181500,435350269,2790,2790,2790,2790,0
|
||||
20250401,181400,435350269,2790,2790,2790,2790,0
|
||||
20250401,181300,435350269,2790,2790,2790,2790,0
|
||||
20250401,181200,435350269,2790,2790,2790,2790,0
|
||||
20250401,181100,435350269,2790,2790,2790,2790,0
|
||||
20250401,181000,435350269,2790,2790,2790,2790,0
|
||||
20250401,180900,435350269,2790,2790,2790,2790,0
|
||||
20250401,180800,435350269,2790,2790,2790,2790,0
|
||||
20250401,180700,435350269,2790,2790,2790,2790,0
|
||||
20250401,180600,435350269,2790,2790,2790,2790,0
|
||||
20250401,180500,435350269,2790,2790,2790,2790,0
|
||||
20250401,180400,435350269,2790,2790,2790,2790,0
|
||||
20250401,180300,435350269,2790,2790,2790,2790,0
|
||||
20250401,180200,435350269,2790,2790,2790,2790,0
|
||||
20250401,180100,435350269,2790,2790,2790,2790,0
|
||||
20250401,180000,435350269,2790,2790,2790,2790,0
|
||||
20250401,175900,435350269,2790,2790,2790,2790,0
|
||||
20250401,175800,435350269,2790,2790,2790,2790,0
|
||||
20250401,175700,435350269,2790,2790,2790,2790,0
|
||||
20250401,175600,435350269,2790,2790,2790,2790,0
|
||||
20250401,175500,435350269,2790,2790,2790,2790,0
|
||||
20250401,175400,435350269,2790,2790,2790,2790,0
|
||||
20250401,175300,435350269,2790,2790,2790,2790,0
|
||||
20250401,175200,435350269,2790,2790,2790,2790,0
|
||||
20250401,175100,435350269,2790,2790,2790,2790,0
|
||||
20250401,175000,435350269,2790,2790,2790,2790,0
|
||||
20250401,174900,435350269,2790,2790,2790,2790,0
|
||||
20250401,174800,435350269,2790,2790,2790,2790,1414
|
||||
20250401,174700,435350269,2790,2790,2790,2790,0
|
||||
20250401,174600,435350269,2790,2790,2790,2790,0
|
||||
20250401,174500,435350269,2790,2790,2790,2790,0
|
||||
20250401,174400,435350269,2790,2790,2790,2790,0
|
||||
20250401,174300,435350269,2790,2790,2790,2790,0
|
||||
20250401,174200,435350269,2790,2790,2790,2790,0
|
||||
20250401,174100,435350269,2790,2790,2790,2790,0
|
||||
20250401,174000,435350269,2790,2790,2790,2790,0
|
||||
20250401,173900,435350269,2790,2790,2790,2790,0
|
||||
20250401,173800,435350269,2790,2790,2790,2790,0
|
||||
20250401,173700,435350269,2790,2790,2790,2790,0
|
||||
20250401,173600,435350269,2790,2790,2790,2790,0
|
||||
20250401,173500,435350269,2790,2790,2790,2790,0
|
||||
20250401,173400,435350269,2790,2790,2790,2790,0
|
||||
20250401,173300,435350269,2790,2790,2790,2790,0
|
||||
20250401,173200,435350269,2790,2790,2790,2790,0
|
||||
20250401,173100,435350269,2790,2790,2790,2790,0
|
||||
20250401,173000,435350269,2790,2790,2790,2790,0
|
||||
20250401,172900,435350269,2790,2790,2790,2790,0
|
||||
20250401,172800,435350269,2790,2790,2790,2790,0
|
||||
20250401,172700,435350269,2790,2790,2790,2790,0
|
||||
20250401,172600,435350269,2790,2790,2790,2790,0
|
||||
20250401,172500,435350269,2790,2790,2790,2790,0
|
||||
20250401,172400,435350269,2790,2790,2790,2790,0
|
||||
20250401,172300,435350269,2790,2790,2790,2790,0
|
||||
20250401,172200,435350269,2790,2790,2790,2790,0
|
||||
20250401,172100,435350269,2790,2790,2790,2790,0
|
||||
20250401,172000,435350269,2790,2790,2790,2790,0
|
||||
20250401,171900,435350269,2790,2790,2790,2790,0
|
||||
20250401,171800,435350269,2790,2790,2790,2790,1414
|
||||
20250401,171700,435350269,2790,2790,2790,2790,0
|
||||
20250401,171600,435350269,2790,2790,2790,2790,0
|
||||
20250401,171500,435350269,2790,2790,2790,2790,0
|
||||
20250401,171400,435350269,2790,2790,2790,2790,0
|
||||
20250401,171300,435350269,2790,2790,2790,2790,0
|
||||
20250401,171200,435350269,2790,2790,2790,2790,0
|
||||
20250401,171100,435350269,2790,2790,2790,2790,0
|
||||
20250401,171000,435350269,2790,2790,2790,2790,0
|
||||
20250401,170900,435350269,2790,2790,2790,2790,0
|
||||
20250401,170800,435350269,2790,2790,2790,2790,0
|
||||
20250401,170700,435350269,2790,2790,2790,2790,0
|
||||
20250401,170600,435350269,2790,2790,2790,2790,0
|
||||
20250401,170500,435350269,2790,2790,2790,2790,0
|
||||
20250401,170400,435350269,2790,2790,2790,2790,0
|
||||
20250401,170300,435350269,2790,2790,2790,2790,0
|
||||
20250401,170200,435350269,2790,2790,2790,2790,0
|
||||
20250401,170100,435350269,2790,2790,2790,2790,0
|
||||
20250401,170000,435350269,2790,2790,2790,2790,0
|
||||
20250401,165900,435350269,2790,2790,2790,2790,0
|
||||
20250401,165800,435350269,2790,2790,2790,2790,0
|
||||
20250401,165700,435350269,2790,2790,2790,2790,0
|
||||
20250401,165600,435350269,2790,2790,2790,2790,0
|
||||
20250401,165500,435350269,2790,2790,2790,2790,0
|
||||
20250401,165400,435350269,2790,2790,2790,2790,0
|
||||
20250401,165300,435350269,2790,2790,2790,2790,0
|
||||
20250401,165200,435350269,2790,2790,2790,2790,0
|
||||
20250401,165100,435350269,2790,2790,2790,2790,0
|
||||
20250401,165000,435350269,2790,2790,2790,2790,0
|
||||
20250401,164900,435350269,2790,2790,2790,2790,0
|
||||
20250401,164800,435350269,2790,2790,2790,2790,1414
|
||||
20250401,164700,435350269,2790,2790,2790,2790,0
|
||||
20250401,164600,435350269,2790,2790,2790,2790,0
|
||||
20250401,164500,435350269,2790,2790,2790,2790,0
|
||||
20250401,164400,435350269,2790,2790,2790,2790,0
|
||||
20250401,164300,435350269,2790,2790,2790,2790,0
|
||||
20250401,164200,435350269,2790,2790,2790,2790,0
|
||||
20250401,164100,435350269,2790,2790,2790,2790,0
|
||||
20250401,164000,435350269,2790,2790,2790,2790,0
|
||||
20250401,163900,435350269,2790,2790,2790,2790,0
|
||||
20250401,163800,435350269,2790,2790,2790,2790,0
|
||||
20250401,163700,435350269,2790,2790,2790,2790,0
|
||||
20250401,163600,435350269,2790,2790,2790,2790,0
|
||||
20250401,163500,435350269,2790,2790,2790,2790,0
|
||||
20250401,163400,435350269,2790,2790,2790,2790,0
|
||||
20250401,163300,435350269,2790,2790,2790,2790,0
|
||||
20250401,163200,435350269,2790,2790,2790,2790,0
|
||||
20250401,163100,435350269,2790,2790,2790,2790,0
|
||||
20250401,163000,435350269,2790,2790,2790,2790,0
|
||||
20250401,162900,435350269,2790,2790,2790,2790,0
|
||||
20250401,162800,435350269,2790,2790,2790,2790,0
|
||||
20250401,162700,435350269,2790,2790,2790,2790,0
|
||||
20250401,162600,435350269,2790,2790,2790,2790,0
|
||||
20250401,162500,435350269,2790,2790,2790,2790,0
|
||||
20250401,162400,435350269,2790,2790,2790,2790,0
|
||||
20250401,162300,435350269,2790,2790,2790,2790,0
|
||||
20250401,162200,435350269,2790,2790,2790,2790,0
|
||||
20250401,162100,435350269,2790,2790,2790,2790,0
|
||||
20250401,162000,435350269,2790,2790,2790,2790,0
|
||||
20250401,161900,435350269,2790,2790,2790,2790,0
|
||||
20250401,161800,435350269,2790,2790,2790,2790,1414
|
||||
20250401,161700,435350269,2790,2790,2790,2790,0
|
||||
20250401,161600,435350269,2790,2790,2790,2790,0
|
||||
20250401,161500,435350269,2790,2790,2790,2790,0
|
||||
20250401,161400,435350269,2790,2790,2790,2790,0
|
||||
20250401,161300,435350269,2790,2790,2790,2790,0
|
||||
20250401,161200,435350269,2790,2790,2790,2790,0
|
||||
20250401,161100,435350269,2790,2790,2790,2790,0
|
||||
20250401,161000,435350269,2790,2790,2790,2790,0
|
||||
20250401,160900,435350269,2790,2790,2790,2790,0
|
||||
20250401,160800,435350269,2790,2790,2790,2790,0
|
||||
20250401,160700,435350269,2790,2790,2790,2790,0
|
||||
20250401,160600,435350269,2790,2790,2790,2790,0
|
||||
20250401,160500,435350269,2790,2790,2790,2790,0
|
||||
20250401,160400,435350269,2790,2790,2790,2790,0
|
||||
20250401,160300,435350269,2790,2790,2790,2790,0
|
||||
20250401,160200,435350269,2790,2790,2790,2790,0
|
||||
20250401,160100,435350269,2790,2790,2790,2790,0
|
||||
20250401,160000,435350269,2790,2790,2790,2790,0
|
||||
20250401,155900,435350269,2790,2790,2790,2790,0
|
||||
20250401,155800,435350269,2790,2790,2790,2790,0
|
||||
20250401,155700,435350269,2790,2790,2790,2790,0
|
||||
20250401,155600,435350269,2790,2790,2790,2790,0
|
||||
20250401,155500,435350269,2790,2790,2790,2790,0
|
||||
20250401,155400,435350269,2790,2790,2790,2790,0
|
||||
20250401,155300,435350269,2790,2790,2790,2790,0
|
||||
20250401,155200,435350269,2790,2790,2790,2790,0
|
||||
20250401,155100,435350269,2790,2790,2790,2790,0
|
||||
20250401,155000,435350269,2790,2790,2790,2790,0
|
||||
20250401,154900,435350269,2790,2790,2790,2790,0
|
||||
20250401,154800,435350269,2790,2790,2790,2790,1414
|
||||
20250401,154700,435350269,2790,2790,2790,2790,0
|
||||
20250401,154600,435350269,2790,2790,2790,2790,0
|
||||
20250401,154500,435350269,2790,2790,2790,2790,0
|
||||
20250401,154400,435350269,2790,2790,2790,2790,0
|
||||
20250401,154300,435350269,2790,2790,2790,2790,0
|
||||
20250401,154200,435350269,2790,2790,2790,2790,0
|
||||
20250401,154100,435350269,2790,2790,2790,2790,0
|
||||
20250401,154000,435350269,2790,2790,2790,2790,0
|
||||
20250401,153900,435350269,2790,2790,2790,2790,0
|
||||
20250401,153800,435350269,2790,2790,2790,2790,0
|
||||
20250401,153700,435350269,2790,2790,2790,2790,0
|
||||
20250401,153600,435350269,2790,2790,2790,2790,0
|
||||
20250401,153500,435350269,2790,2790,2790,2790,0
|
||||
20250401,153400,435350269,2790,2790,2790,2790,0
|
||||
20250401,153300,435350269,2790,2790,2790,2790,0
|
||||
20250401,153200,435350269,2790,2790,2790,2790,0
|
||||
20250401,153100,435350269,2790,2790,2790,2790,0
|
||||
20250401,153000,435350269,2790,2790,2790,2790,1414
|
||||
20250401,152900,431405209,2790,2790,2790,2790,0
|
||||
20250401,152800,431405209,2790,2790,2790,2790,0
|
||||
20250401,152700,431405209,2790,2790,2790,2790,0
|
||||
20250401,152600,431405209,2790,2790,2790,2790,0
|
||||
20250401,152500,431405209,2790,2790,2790,2790,0
|
||||
20250401,152400,431405209,2790,2790,2790,2790,0
|
||||
20250401,152300,431405209,2790,2790,2790,2790,0
|
||||
20250401,152200,431405209,2790,2790,2790,2790,0
|
||||
20250401,152100,431405209,2790,2790,2790,2790,0
|
||||
20250401,152000,431405209,2790,2790,2790,2790,0
|
||||
20250401,151900,431405209,2790,2790,2790,2790,421
|
||||
20250401,151800,430230619,2790,2790,2790,2790,0
|
||||
20250401,151700,430230619,2790,2790,2790,2790,2
|
||||
20250401,151600,430225039,2770,2770,2770,2770,187
|
||||
20250401,151500,429707049,2785,2785,2785,2785,18
|
||||
20250401,151400,429656919,2790,2790,2790,2790,0
|
||||
20250401,151300,429656919,2790,2790,2790,2790,179
|
||||
20250401,151200,429157509,2790,2790,2790,2790,0
|
||||
20250401,151100,429157509,2790,2790,2790,2790,1
|
||||
20250401,151000,429154719,2790,2790,2790,2790,0
|
||||
20250401,150900,429154719,2790,2790,2790,2790,0
|
||||
20250401,150800,429154719,2790,2790,2790,2790,179
|
||||
20250401,150700,428655309,2790,2790,2790,2790,0
|
||||
20250401,150600,428655309,2790,2770,2790,2770,110
|
||||
20250401,150500,428350409,2790,2790,2790,2790,0
|
||||
20250401,150400,428350409,2790,2785,2790,2785,6
|
||||
20250401,150300,428333689,2770,2780,2780,2770,120
|
||||
20250401,150200,428000119,2790,2790,2790,2790,0
|
||||
20250401,150100,428000119,2790,2790,2790,2790,0
|
||||
20250401,150000,428000119,2790,2785,2790,2785,51
|
||||
20250401,145900,427857924,2790,2795,2795,2790,188
|
||||
20250401,145800,427333394,2790,2790,2790,2790,0
|
||||
20250401,145700,427333394,2790,2790,2790,2790,0
|
||||
20250401,145600,427333394,2790,2795,2795,2790,67
|
||||
20250401,145500,427146134,2815,2815,2815,2815,0
|
||||
20250401,145400,427146134,2815,2815,2815,2815,0
|
||||
20250401,145300,427146134,2815,2815,2815,2815,0
|
||||
20250401,145200,427146134,2815,2815,2815,2815,0
|
||||
20250401,145100,427146134,2815,2815,2815,2815,0
|
||||
20250401,145000,427146134,2815,2815,2815,2815,1
|
||||
20250401,144900,427143319,2785,2800,2800,2710,14075
|
||||
20250401,144800,388278299,2815,2815,2815,2815,0
|
||||
20250401,144700,388278299,2815,2815,2815,2815,110
|
||||
20250401,144600,387968649,2815,2815,2815,2815,0
|
||||
20250401,144500,387968649,2815,2800,2815,2800,604
|
||||
20250401,144400,386277389,2800,2800,2800,2800,0
|
||||
20250401,144300,386277389,2800,2800,2800,2800,1
|
||||
20250401,144200,386274589,2815,2815,2815,2815,0
|
||||
20250401,144100,386274589,2815,2815,2815,2815,7
|
||||
20250401,144000,386254884,2815,2815,2815,2815,54
|
||||
20250401,143900,386102874,2815,2815,2815,2815,18
|
||||
20250401,143800,386052204,2820,2820,2820,2820,15
|
||||
20250401,143700,386009904,2800,2800,2800,2800,0
|
||||
20250401,143600,386009904,2800,2805,2805,2800,743
|
||||
20250401,143500,383929224,2800,2800,2800,2800,35
|
||||
20250401,143400,383831224,2820,2820,2820,2820,0
|
||||
20250401,143300,383831224,2820,2820,2820,2820,54
|
||||
20250401,143200,383678944,2800,2820,2820,2800,101
|
||||
20250401,143100,383394204,2820,2820,2820,2820,0
|
||||
20250401,143000,383394204,2820,2820,2820,2820,0
|
||||
20250401,142900,383394204,2820,2815,2820,2815,55
|
||||
20250401,142800,383239349,2815,2815,2815,2810,773
|
||||
20250401,142700,381063604,2815,2815,2815,2815,1
|
||||
20250401,142600,381060789,2805,2805,2805,2805,0
|
||||
20250401,142500,381060789,2805,2805,2805,2805,0
|
||||
20250401,142400,381060789,2805,2805,2805,2800,371
|
||||
20250401,142300,380021419,2800,2800,2800,2800,0
|
||||
20250401,142200,380021419,2800,2800,2800,2800,0
|
||||
20250401,142100,380021419,2800,2800,2800,2800,0
|
||||
20250401,142000,380021419,2800,2810,2810,2800,505
|
||||
20250401,141900,378603849,2810,2810,2810,2810,0
|
||||
20250401,141800,378603849,2810,2810,2810,2810,0
|
||||
20250401,141700,378603849,2810,2800,2810,2800,336
|
||||
20250401,141600,377659699,2815,2815,2815,2815,44
|
||||
20250401,141500,377535839,2800,2800,2800,2800,0
|
||||
20250401,141400,377535839,2800,2815,2815,2800,2
|
||||
20250401,141300,377530224,2800,2805,2815,2800,75
|
||||
20250401,141200,377319844,2820,2820,2820,2820,0
|
||||
20250401,141100,377319844,2820,2820,2820,2820,0
|
||||
20250401,141000,377319844,2820,2820,2820,2820,0
|
||||
20250401,140900,377319844,2820,2820,2820,2820,0
|
||||
20250401,140800,377319844,2820,2820,2820,2820,0
|
||||
20250401,140700,377319844,2820,2820,2820,2820,0
|
||||
20250401,140600,377319844,2820,2820,2820,2820,0
|
||||
20250401,140500,377319844,2820,2820,2820,2820,0
|
||||
20250401,140400,377319844,2820,2820,2820,2820,0
|
||||
20250401,140300,377319844,2820,2805,2820,2805,1203
|
||||
20250401,140200,373945414,2805,2805,2805,2805,125
|
||||
20250401,140100,373594789,2805,2805,2805,2805,75
|
||||
20250401,140000,373384414,2805,2805,2805,2800,638
|
||||
20250401,135900,371595014,2800,2805,2805,2800,432
|
||||
20250401,135800,370384329,2820,2820,2820,2820,0
|
||||
20250401,135700,370384329,2820,2820,2820,2820,0
|
||||
20250401,135600,370384329,2820,2810,2820,2810,296
|
||||
20250401,135500,369552559,2810,2810,2810,2810,368
|
||||
20250401,135400,368518479,2810,2810,2810,2810,0
|
||||
20250401,135300,368518479,2810,2810,2810,2810,0
|
||||
20250401,135200,368518479,2810,2810,2810,2810,18
|
||||
20250401,135100,368467899,2810,2810,2810,2810,14
|
||||
20250401,135000,368428559,2810,2810,2810,2810,0
|
||||
20250401,134900,368428559,2810,2810,2810,2810,13
|
||||
20250401,134800,368392029,2815,2815,2815,2815,142
|
||||
20250401,134700,367992299,2810,2810,2810,2810,0
|
||||
20250401,134600,367992299,2810,2810,2810,2810,0
|
||||
20250401,134500,367992299,2810,2810,2810,2810,20
|
||||
20250401,134400,367936099,2810,2810,2810,2810,0
|
||||
20250401,134300,367936099,2810,2810,2810,2810,0
|
||||
20250401,134200,367936099,2810,2810,2810,2810,0
|
||||
20250401,134100,367936099,2810,2810,2810,2810,0
|
||||
20250401,134000,367936099,2810,2810,2810,2810,0
|
||||
20250401,133900,367936099,2810,2810,2810,2810,0
|
||||
20250401,133800,367936099,2810,2815,2815,2810,409
|
||||
20250401,133700,366786744,2815,2815,2815,2815,0
|
||||
20250401,133600,366786744,2815,2815,2815,2815,185
|
||||
20250401,133500,366265969,2815,2815,2815,2815,234
|
||||
20250401,133400,365607259,2815,2815,2815,2815,30
|
||||
20250401,133300,365522809,2815,2815,2815,2815,1
|
||||
20250401,133200,365519994,2810,2810,2810,2810,0
|
||||
20250401,133100,365519994,2810,2810,2810,2810,97
|
||||
20250401,133000,365247424,2805,2810,2810,2805,276
|
||||
20250401,132900,364473209,2810,2810,2810,2810,0
|
||||
20250401,132800,364473209,2810,2810,2810,2810,13
|
||||
20250401,132700,364436679,2810,2810,2810,2810,0
|
||||
20250401,132600,364436679,2810,2810,2810,2810,20
|
||||
20250401,132500,364380479,2805,2805,2805,2800,286
|
||||
20250401,132400,363578814,2815,2815,2815,2815,2
|
||||
20250401,132300,363573184,2815,2815,2815,2815,0
|
||||
20250401,132200,363573184,2815,2815,2815,2815,0
|
||||
20250401,132100,363573184,2815,2815,2815,2815,0
|
||||
20250401,132000,363573184,2815,2815,2815,2815,0
|
||||
20250401,131900,363573184,2815,2815,2815,2815,5
|
||||
20250401,131800,363559109,2815,2815,2815,2815,1
|
||||
20250401,131700,363556294,2815,2805,2815,2805,41
|
||||
20250401,131600,363441279,2810,2810,2810,2810,0
|
||||
20250401,131500,363441279,2810,2810,2810,2810,0
|
||||
20250401,131400,363441279,2810,2810,2810,2810,130
|
||||
20250401,131300,363075979,2810,2810,2810,2810,0
|
||||
20250401,131200,363075979,2810,2810,2810,2810,0
|
||||
20250401,131100,363075979,2810,2810,2810,2810,0
|
||||
20250401,131000,363075979,2810,2810,2810,2810,0
|
||||
20250401,130900,363075979,2810,2810,2810,2810,0
|
||||
20250401,130800,363075979,2810,2810,2810,2810,0
|
||||
20250401,130700,363075979,2810,2810,2810,2810,0
|
||||
20250401,130600,363075979,2810,2810,2810,2810,340
|
||||
20250401,130500,362120579,2810,2810,2810,2810,119
|
||||
20250401,130400,361786189,2810,2810,2810,2810,0
|
||||
20250401,130300,361786189,2810,2810,2810,2810,0
|
||||
20250401,130200,361786189,2810,2810,2810,2810,41
|
||||
20250401,130100,361670979,2810,2810,2810,2810,42
|
||||
20250401,130000,361552959,2810,2810,2810,2810,10
|
||||
20250401,125900,361524859,2800,2800,2800,2800,3
|
||||
20250401,125800,361516459,2800,2810,2810,2800,210
|
||||
20250401,125700,360927864,2810,2810,2810,2810,8
|
||||
20250401,125600,360905384,2830,2805,2830,2805,2
|
||||
20250401,125500,360899749,2810,2815,2815,2810,2142
|
||||
20250401,125400,354872569,2830,2830,2830,2830,1
|
||||
20250401,125300,354869739,2820,2820,2820,2820,0
|
||||
20250401,125200,354869739,2820,2820,2820,2820,497
|
||||
20250401,125100,353468199,2820,2820,2820,2820,0
|
||||
20250401,125000,353468199,2820,2820,2820,2820,0
|
||||
20250401,124900,353468199,2820,2820,2820,2820,3
|
||||
20250401,124800,353459739,2815,2815,2815,2815,0
|
||||
20250401,124700,353459739,2815,2815,2815,2815,1
|
||||
20250401,124600,353456924,2825,2825,2825,2825,42
|
||||
20250401,124500,353338274,2835,2835,2835,2835,0
|
||||
20250401,124400,353338274,2835,2835,2835,2835,0
|
||||
20250401,124300,353338274,2835,2835,2835,2835,1000
|
||||
20250401,124200,350503274,2835,2835,2835,2835,0
|
||||
20250401,124100,350503274,2835,2825,2835,2825,9
|
||||
20250401,124000,350477839,2835,2835,2835,2835,300
|
||||
20250401,123900,349627339,2835,2835,2835,2835,7
|
||||
20250401,123800,349607494,2820,2825,2825,2820,2468
|
||||
20250401,123700,342645644,2825,2825,2825,2825,8
|
||||
20250401,123600,342623044,2820,2820,2820,2820,90
|
||||
20250401,123500,342369244,2820,2820,2820,2820,0
|
||||
20250401,123400,342369244,2820,2835,2835,2820,49
|
||||
20250401,123300,342230344,2835,2835,2835,2835,22
|
||||
20250401,123200,342167974,2835,2835,2835,2835,0
|
||||
20250401,123100,342167974,2835,2827,2835,2820,1054
|
||||
20250401,123000,339189994,2830,2835,2835,2830,122
|
||||
20250401,122900,338844319,2835,2835,2835,2835,8
|
||||
20250401,122800,338821639,2835,2835,2835,2835,25
|
||||
20250401,122700,338750764,2835,2830,2835,2830,147
|
||||
20250401,122600,338334079,2830,2830,2830,2830,16
|
||||
20250401,122500,338288799,2835,2825,2835,2820,1045
|
||||
20250401,122400,335336134,2825,2825,2825,2825,4
|
||||
20250401,122300,335324834,2830,2830,2830,2825,986
|
||||
20250401,122200,332534474,2830,2835,2835,2830,244
|
||||
20250401,122100,331842739,2835,2855,2855,2835,1867
|
||||
20250401,122000,326540649,2852,2852,2852,2852,10
|
||||
20250401,121900,326512129,2855,2855,2855,2855,0
|
||||
20250401,121800,326512129,2855,2855,2855,2855,1
|
||||
20250401,121700,326509274,2850,2850,2850,2850,1
|
||||
20250401,121600,326506424,2850,2850,2850,2850,7
|
||||
20250401,121500,326486474,2850,2850,2855,2850,113
|
||||
20250401,121400,326164414,2850,2840,2850,2840,101
|
||||
20250401,121300,325877564,2860,2860,2860,2860,1
|
||||
20250401,121200,325874704,2840,2840,2840,2840,95
|
||||
20250401,121100,325604904,2860,2850,2860,2850,152
|
||||
20250401,121000,325171694,2850,2860,2860,2850,21
|
||||
20250401,120900,325111834,2860,2860,2860,2860,210
|
||||
20250401,120800,324511234,2860,2860,2860,2860,1
|
||||
20250401,120700,324508374,2860,2860,2860,2860,0
|
||||
20250401,120600,324508374,2860,2855,2860,2855,516
|
||||
20250401,120500,323034049,2850,2850,2850,2850,5
|
||||
20250401,120400,323019799,2860,2860,2860,2860,0
|
||||
20250401,120300,323019799,2860,2860,2860,2860,0
|
||||
20250401,120200,323019799,2860,2860,2860,2855,224
|
||||
20250401,120100,322380204,2860,2860,2860,2857,105
|
||||
20250401,120000,322079910,2860,2860,2860,2860,1006
|
||||
20250401,115900,319202750,2855,2855,2855,2855,0
|
||||
20250401,115800,319202750,2855,2855,2855,2855,100
|
||||
20250401,115700,318917250,2855,2860,2860,2855,5139
|
||||
20250401,115600,304222365,2860,2850,2860,2850,2812
|
||||
20250401,115500,296187695,2835,2835,2835,2835,30
|
||||
20250401,115400,296102645,2860,2825,2860,2825,11134
|
||||
20250401,115300,264433225,2820,2820,2820,2820,60
|
||||
20250401,115200,264264025,2820,2825,2825,2820,442
|
||||
20250401,115100,263016450,2830,2830,2830,2830,40
|
||||
20250401,115000,262903250,2830,2830,2830,2830,744
|
||||
20250401,114900,260797730,2835,2835,2835,2835,76
|
||||
20250401,114800,260582270,2835,2835,2835,2835,44
|
||||
20250401,114700,260457530,2835,2835,2835,2835,10
|
||||
20250401,114600,260429180,2835,2835,2835,2835,1
|
||||
20250401,114500,260426345,2835,2835,2835,2835,0
|
||||
20250401,114400,260426345,2835,2835,2835,2835,6
|
||||
20250401,114300,260409335,2835,2835,2835,2835,0
|
||||
20250401,114200,260409335,2835,2835,2835,2835,352
|
||||
20250401,114100,259411415,2825,2835,2835,2825,307
|
||||
20250401,114000,258543440,2835,2835,2835,2835,1
|
||||
20250401,113900,258540605,2835,2835,2835,2835,12
|
||||
20250401,113800,258506585,2820,2825,2825,2820,270
|
||||
20250401,113700,257744300,2835,2835,2835,2835,2
|
||||
20250401,113600,257738630,2835,2835,2835,2835,1
|
||||
20250401,113500,257735795,2830,2825,2830,2825,1057
|
||||
20250401,113400,254746295,2820,2820,2820,2820,0
|
||||
20250401,113300,254746295,2820,2820,2820,2820,20
|
||||
20250401,113200,254689895,2825,2825,2825,2825,25
|
||||
20250401,113100,254619270,2830,2825,2830,2825,89
|
||||
20250401,113000,254367815,2830,2825,2830,2825,100
|
||||
20250401,112900,254085195,2825,2820,2825,2820,1461
|
||||
20250401,112800,249963630,2800,2820,2820,2800,284
|
||||
20250401,112700,249168410,2810,2810,2810,2810,101
|
||||
20250401,112600,248884600,2820,2820,2820,2820,0
|
||||
20250401,112500,248884600,2820,2820,2820,2820,860
|
||||
20250401,112400,246459400,2820,2820,2820,2820,0
|
||||
20250401,112300,246459400,2820,2820,2820,2820,0
|
||||
20250401,112200,246459400,2820,2820,2820,2820,28
|
||||
20250401,112100,246380440,2825,2825,2825,2825,1
|
||||
20250401,112000,246377615,2825,2820,2825,2820,606
|
||||
20250401,111900,244668690,2820,2820,2820,2810,76
|
||||
20250401,111800,244454390,2820,2820,2820,2820,50
|
||||
20250401,111700,244313390,2820,2815,2820,2815,698
|
||||
20250401,111600,242347820,2815,2815,2815,2815,136
|
||||
20250401,111500,241964980,2815,2815,2815,2815,1
|
||||
20250401,111400,241962165,2810,2815,2820,2810,225
|
||||
20250401,111300,241328715,2815,2810,2815,2810,1204
|
||||
20250401,111200,237940030,2810,2815,2815,2810,1425
|
||||
20250401,111100,233931780,2815,2800,2815,2800,305
|
||||
20250401,111000,233077710,2815,2815,2815,2815,1
|
||||
20250401,110900,233074895,2815,2815,2815,2815,4
|
||||
20250401,110800,233063635,2820,2820,2820,2815,582
|
||||
20250401,110700,231425295,2815,2815,2815,2815,502
|
||||
20250401,110600,230012165,2815,2815,2815,2815,25
|
||||
20250401,110500,229941790,2820,2820,2820,2820,87
|
||||
20250401,110400,229696450,2815,2815,2820,2815,1072
|
||||
20250401,110300,226673935,2815,2805,2815,2805,2010
|
||||
20250401,110200,221018810,2810,2810,2810,2810,1
|
||||
20250401,110100,221016000,2750,2800,2810,2750,974
|
||||
20250401,110000,218299055,2800,2800,2800,2800,435
|
||||
20250401,105900,217081055,2800,2795,2800,2795,545
|
||||
20250401,105800,215556535,2795,2790,2795,2790,565
|
||||
20250401,105700,213979230,2790,2790,2790,2790,184
|
||||
20250401,105600,213465870,2790,2785,2790,2785,236
|
||||
20250401,105500,212808430,2790,2790,2790,2790,0
|
||||
20250401,105400,212808430,2790,2790,2790,2790,1
|
||||
20250401,105300,212805640,2800,2800,2800,2800,0
|
||||
20250401,105200,212805640,2800,2795,2800,2730,11137
|
||||
20250401,105100,181918120,2805,2790,2805,2765,1752
|
||||
20250401,105000,177047650,2795,2795,2795,2795,46
|
||||
20250401,104900,176919080,2795,2790,2795,2790,1847
|
||||
20250401,104800,171762155,2815,2815,2815,2795,1610
|
||||
20250401,104700,167255445,2815,2815,2815,2815,10
|
||||
20250401,104600,167227295,2815,2815,2815,2815,30
|
||||
20250401,104500,167142845,2810,2810,2810,2810,185
|
||||
20250401,104400,166622995,2815,2815,2815,2815,0
|
||||
20250401,104300,166622995,2815,2800,2815,2800,1421
|
||||
20250401,104200,162636395,2800,2820,2820,2800,517
|
||||
20250401,104100,161185155,2820,2832,2845,2820,342
|
||||
20250401,104000,160219725,2850,2850,2855,2835,1267
|
||||
20250401,103900,156608735,2850,2835,2855,2805,1524
|
||||
20250401,103800,152280480,2845,2800,2845,2795,12761
|
||||
20250401,103700,116275920,2800,2800,2815,2800,306
|
||||
20250401,103600,115418045,2810,2800,2810,2780,1567
|
||||
20250401,103500,111021755,2800,2787,2800,2780,1344
|
||||
20250401,103400,107277082,2795,2785,2795,2782,517
|
||||
20250401,103300,105833895,2780,2765,2780,2765,1862
|
||||
20250401,103200,100668125,2765,2765,2765,2765,0
|
||||
20250401,103100,100668125,2765,2765,2765,2765,0
|
||||
20250401,103000,100668125,2765,2765,2765,2765,7
|
||||
20250401,102900,100648770,2765,2765,2765,2765,15
|
||||
20250401,102800,100607295,2765,2765,2765,2765,15
|
||||
20250401,102700,100565820,2760,2760,2760,2760,0
|
||||
20250401,102600,100565820,2760,2760,2760,2760,470
|
||||
20250401,102500,99268620,2765,2765,2765,2765,0
|
||||
20250401,102400,99268620,2765,2765,2765,2765,6
|
||||
20250401,102300,99252030,2760,2760,2760,2760,175
|
||||
20250401,102200,98769030,2765,2760,2765,2760,3
|
||||
20250401,102100,98760740,2760,2760,2760,2760,34
|
||||
20250401,102000,98666900,2775,2775,2775,2775,0
|
||||
20250401,101900,98666900,2775,2760,2775,2760,381
|
||||
20250401,101800,97612840,2760,2770,2770,2760,77
|
||||
20250401,101700,97399985,2770,2770,2770,2770,20
|
||||
20250401,101600,97344585,2775,2760,2775,2760,199
|
||||
20250401,101500,96793010,2760,2760,2760,2760,418
|
||||
20250401,101400,95639330,2775,2775,2775,2775,49
|
||||
20250401,101300,95503355,2775,2775,2775,2775,1184
|
||||
20250401,101200,92217755,2775,2775,2775,2775,1
|
||||
20250401,101100,92214980,2770,2750,2770,2750,3088
|
||||
20250401,101000,83690590,2750,2745,2750,2745,101
|
||||
20250401,100900,83413340,2750,2750,2750,2750,0
|
||||
20250401,100800,83413340,2750,2750,2750,2750,1
|
||||
20250401,100700,83410590,2740,2745,2745,2740,40
|
||||
20250401,100600,83300890,2745,2740,2750,2740,4796
|
||||
20250401,100500,70148115,2740,2740,2740,2740,0
|
||||
20250401,100400,70148115,2740,2735,2740,2735,171
|
||||
20250401,100300,69680425,2735,2730,2735,2730,898
|
||||
20250401,100200,67225260,2730,2730,2730,2730,300
|
||||
20250401,100100,66406260,2735,2735,2735,2735,112
|
||||
20250401,100000,66099940,2735,2735,2735,2735,1
|
||||
20250401,095900,66097205,2735,2735,2735,2735,0
|
||||
20250401,095800,66097205,2735,2735,2735,2735,0
|
||||
20250401,095700,66097205,2735,2735,2735,2735,21
|
||||
20250401,095600,66039770,2735,2735,2735,2735,0
|
||||
20250401,095500,66039770,2735,2735,2735,2735,577
|
||||
20250401,095400,64461675,2735,2735,2735,2735,1574
|
||||
20250401,095300,60156785,2735,2735,2735,2735,1
|
||||
20250401,095200,60154050,2740,2740,2740,2740,63
|
||||
20250401,095100,59981430,2740,2740,2740,2740,23
|
||||
20250401,095000,59918410,2740,2730,2740,2730,476
|
||||
20250401,094900,58618000,2730,2730,2730,2720,133
|
||||
20250401,094800,58255910,2730,2730,2730,2730,51
|
||||
20250401,094700,58116680,2730,2730,2730,2730,2
|
||||
20250401,094600,58111220,2730,2730,2730,2730,5
|
||||
20250401,094500,58097570,2730,2730,2730,2730,0
|
||||
20250401,094400,58097570,2730,2725,2730,2720,12
|
||||
20250401,094300,58064880,2725,2725,2725,2725,0
|
||||
20250401,094200,58064880,2725,2725,2725,2725,0
|
||||
20250401,094100,58064880,2725,2725,2725,2725,4
|
||||
20250401,094000,58053980,2730,2730,2730,2730,69
|
||||
20250401,093900,57865610,2730,2730,2730,2730,0
|
||||
20250401,093800,57865610,2730,2700,2730,2700,973
|
||||
20250401,093700,55238420,2700,2700,2700,2700,400
|
||||
20250401,093600,54158420,2730,2730,2730,2730,25
|
||||
20250401,093500,54090170,2700,2700,2700,2700,1000
|
||||
20250401,093400,51390170,2700,2700,2700,2700,615
|
||||
20250401,093300,49729670,2710,2710,2710,2710,10
|
||||
20250401,093200,49702570,2715,2715,2715,2715,146
|
||||
20250401,093100,49306180,2715,2715,2715,2690,3214
|
||||
20250401,093000,40631205,2715,2715,2715,2715,0
|
||||
20250401,092900,40631205,2715,2715,2715,2715,2
|
||||
20250401,092800,40625775,2735,2735,2735,2715,255
|
||||
20250401,092700,39931720,2735,2735,2735,2735,2
|
||||
20250401,092600,39926250,2745,2745,2745,2745,270
|
||||
20250401,092500,39185100,2745,2745,2745,2745,21
|
||||
20250401,092400,39127455,2745,2745,2745,2745,0
|
||||
20250401,092300,39127455,2745,2740,2745,2740,3425
|
||||
20250401,092200,29741960,2735,2740,2740,2735,511
|
||||
20250401,092100,28341870,2725,2725,2725,2725,1
|
||||
20250401,092000,28339145,2735,2730,2735,2730,2408
|
||||
20250401,091900,21757840,2730,2725,2730,2725,146
|
||||
20250401,091800,21359510,2725,2725,2725,2725,50
|
||||
20250401,091700,21223260,2730,2725,2730,2725,67
|
||||
20250401,091600,21040380,2725,2725,2725,2725,125
|
||||
20250401,091500,20699755,2725,2725,2725,2725,36
|
||||
20250401,091400,20601655,2725,2725,2725,2725,314
|
||||
20250401,091300,19746005,2730,2730,2730,2730,713
|
||||
20250401,091200,17799515,2730,2740,2740,2730,411
|
||||
20250401,091100,16677375,2740,2740,2740,2740,53
|
||||
20250401,091000,16532155,2740,2730,2740,2730,283
|
||||
20250401,090900,15756745,2740,2740,2740,2740,1
|
||||
20250401,090800,15754005,2730,2730,2730,2730,243
|
||||
20250401,090700,15090615,2725,2710,2725,2710,3895
|
||||
20250401,090600,4514400,2710,2700,2710,2700,397
|
||||
20250401,090500,3440530,2705,2705,2705,2705,99
|
||||
20250401,090400,3172735,2705,2690,2705,2690,29
|
||||
20250401,090300,3094660,2710,2710,2710,2710,0
|
||||
20250401,090200,3094660,2710,2710,2710,2685,66
|
||||
20250401,090100,2916350,2695,2695,2695,2695,40
|
||||
20250401,090000,2808550,2680,2675,2695,2675,1046
|
||||
|
Reference in New Issue
Block a user