Update 2025-04-01 4020 candle_min
This commit is contained in:
740
294870/min/candle-20250401.csv
Normal file
740
294870/min/candle-20250401.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211800,3996084475,21000,21000,21000,21000,1941
|
||||
20250401,211700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,211600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,211500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,211400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,211300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,211200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,211100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,211000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,210900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,210800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,210700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,210600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,210500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,210400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,210300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,210200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,210100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,210000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,205900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,205800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,205700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,205600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,205500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,205400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,205300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,205200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,205100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,205000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,204900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,204800,3996084475,21000,21000,21000,21000,1941
|
||||
20250401,204700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,204600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,204500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,204400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,204300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,204200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,204100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,204000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,203900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,203800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,203700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,203600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,203500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,203400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,203300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,203200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,203100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,203000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,202900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,202800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,202700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,202600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,202500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,202400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,202300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,202200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,202100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,202000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,201900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,201800,3996084475,21000,21000,21000,21000,1941
|
||||
20250401,201700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,201600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,201500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,201400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,201300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,201200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,201100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,201000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,200900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,200800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,200700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,200600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,200500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,200400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,200300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,200200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,200100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,200000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,195900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,195800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,195700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,195600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,195500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,195400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,195300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,195200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,195100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,195000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,194900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,194800,3996084475,21000,21000,21000,21000,1941
|
||||
20250401,194700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,194600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,194500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,194400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,194300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,194200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,194100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,194000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,193900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,193800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,193700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,193600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,193500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,193400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,193300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,193200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,193100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,193000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,192900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,192800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,192700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,192600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,192500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,192400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,192300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,192200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,192100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,192000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,191900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,191800,3996084475,21000,21000,21000,21000,1941
|
||||
20250401,191700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,191600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,191500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,191400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,191300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,191200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,191100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,191000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,190900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,190800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,190700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,190600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,190500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,190400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,190300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,190200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,190100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,190000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,185900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,185800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,185700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,185600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,185500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,185400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,185300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,185200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,185100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,185000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,184900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,184800,3996084475,21000,21000,21000,21000,1941
|
||||
20250401,184700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,184600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,184500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,184400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,184300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,184200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,184100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,184000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,183900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,183800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,183700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,183600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,183500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,183400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,183300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,183200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,183100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,183000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,182900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,182800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,182700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,182600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,182500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,182400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,182300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,182200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,182100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,182000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,181900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,181800,3996084475,21000,21000,21000,21000,1941
|
||||
20250401,181700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,181600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,181500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,181400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,181300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,181200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,181100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,181000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,180900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,180800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,180700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,180600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,180500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,180400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,180300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,180200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,180100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,180000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,175900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,175800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,175700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,175600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,175500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,175400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,175300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,175200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,175100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,175000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,174900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,174800,3996084475,21000,21000,21000,21000,1941
|
||||
20250401,174700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,174600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,174500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,174400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,174300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,174200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,174100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,174000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,173900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,173800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,173700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,173600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,173500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,173400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,173300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,173200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,173100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,173000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,172900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,172800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,172700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,172600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,172500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,172400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,172300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,172200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,172100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,172000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,171900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,171800,3996084475,21000,21000,21000,21000,1941
|
||||
20250401,171700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,171600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,171500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,171400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,171300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,171200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,171100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,171000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,170900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,170800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,170700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,170600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,170500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,170400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,170300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,170200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,170100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,170000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,165900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,165800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,165700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,165600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,165500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,165400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,165300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,165200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,165100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,165000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,164900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,164800,3996084475,21000,21000,21000,21000,1941
|
||||
20250401,164700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,164600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,164500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,164400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,164300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,164200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,164100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,164000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,163900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,163800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,163700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,163600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,163500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,163400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,163300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,163200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,163100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,163000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,162900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,162800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,162700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,162600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,162500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,162400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,162300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,162200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,162100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,162000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,161900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,161800,3996084475,21000,21000,21000,21000,1941
|
||||
20250401,161700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,161600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,161500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,161400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,161300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,161200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,161100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,161000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,160900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,160800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,160700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,160600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,160500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,160400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,160300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,160200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,160100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,160000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,155900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,155800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,155700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,155600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,155500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,155400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,155300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,155200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,155100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,155000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,154900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,154800,3996084475,21000,21000,21000,21000,1941
|
||||
20250401,154700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,154600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,154500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,154400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,154300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,154200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,154100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,154000,3996084475,21000,21000,21000,21000,0
|
||||
20250401,153900,3996084475,21000,21000,21000,21000,0
|
||||
20250401,153800,3996084475,21000,21000,21000,21000,0
|
||||
20250401,153700,3996084475,21000,21000,21000,21000,0
|
||||
20250401,153600,3996084475,21000,21000,21000,21000,0
|
||||
20250401,153500,3996084475,21000,21000,21000,21000,0
|
||||
20250401,153400,3996084475,21000,21000,21000,21000,0
|
||||
20250401,153300,3996084475,21000,21000,21000,21000,0
|
||||
20250401,153200,3996084475,21000,21000,21000,21000,0
|
||||
20250401,153100,3996084475,21000,21000,21000,21000,0
|
||||
20250401,153000,3996084475,21000,21000,21000,21000,1941
|
||||
20250401,152900,3955323475,20900,20900,20900,20900,0
|
||||
20250401,152800,3955323475,20900,20900,20900,20900,0
|
||||
20250401,152700,3955323475,20900,20900,20900,20900,0
|
||||
20250401,152600,3955323475,20900,20900,20900,20900,0
|
||||
20250401,152500,3955323475,20900,20900,20900,20900,0
|
||||
20250401,152400,3955323475,20900,20900,20900,20900,0
|
||||
20250401,152300,3955323475,20900,20900,20900,20900,0
|
||||
20250401,152200,3955323475,20900,20900,20900,20900,0
|
||||
20250401,152100,3955323475,20900,20900,20900,20900,0
|
||||
20250401,152000,3955323475,20900,20900,20900,20900,0
|
||||
20250401,151900,3955323475,20900,21000,21000,20900,206
|
||||
20250401,151800,3951015775,20950,20900,21000,20900,18
|
||||
20250401,151700,3950638325,21000,20950,21000,20900,243
|
||||
20250401,151600,3945544475,20950,20950,20950,20900,2636
|
||||
20250401,151500,3890326375,20950,20900,20950,20900,179
|
||||
20250401,151400,3886577775,20950,20900,20950,20900,292
|
||||
20250401,151300,3880462525,20900,20900,21000,20900,554
|
||||
20250401,151200,3868862675,20900,20900,20950,20900,194
|
||||
20250401,151100,3864800425,20900,20950,20950,20900,332
|
||||
20250401,151000,3857849125,20900,20900,20950,20900,288
|
||||
20250401,150900,3851825575,20950,20950,21000,20900,368
|
||||
20250401,150800,3844121425,20900,20900,21000,20900,713
|
||||
20250401,150700,3829190675,20950,20900,20950,20900,329
|
||||
20250401,150600,3822307025,20900,20950,20950,20900,793
|
||||
20250401,150500,3805704975,20900,20900,20950,20900,618
|
||||
20250401,150400,3792773475,20900,20900,20950,20900,485
|
||||
20250401,150300,3782622175,20900,20950,21000,20900,839
|
||||
20250401,150200,3765047825,20900,20900,20950,20900,543
|
||||
20250401,150100,3753681675,20950,20950,20950,20850,690
|
||||
20250401,150000,3739237375,20900,20850,20950,20850,961
|
||||
20250401,145900,3719145625,20850,20900,20950,20850,540
|
||||
20250401,145800,3707854625,20900,20950,20950,20900,652
|
||||
20250401,145700,3694202125,20900,20900,20950,20900,597
|
||||
20250401,145600,3681702075,20950,20900,20950,20900,466
|
||||
20250401,145500,3671949225,20900,20900,20950,20900,599
|
||||
20250401,145400,3659406925,20900,20900,21000,20850,599
|
||||
20250401,145300,3646865575,20950,20900,21000,20900,634
|
||||
20250401,145200,3633589625,20950,20900,21000,20900,604
|
||||
20250401,145100,3620943975,21000,20850,21000,20850,471
|
||||
20250401,145000,3611081625,21000,20850,21000,20850,617
|
||||
20250401,144900,3598183775,20850,20900,20950,20850,555
|
||||
20250401,144800,3586583375,20850,20850,20900,20850,553
|
||||
20250401,144700,3575035475,20850,20950,20950,20850,442
|
||||
20250401,144600,3565781475,20950,20950,20950,20900,377
|
||||
20250401,144500,3557890925,20950,20950,21000,20900,760
|
||||
20250401,144400,3541985525,20900,20950,20950,20900,340
|
||||
20250401,144300,3534863075,20950,20900,21000,20900,433
|
||||
20250401,144200,3525790875,20950,21000,21000,20900,561
|
||||
20250401,144100,3514028575,21000,20950,21000,20900,248
|
||||
20250401,144000,3508833475,21000,21000,21000,20950,298
|
||||
20250401,143900,3502583125,20900,20950,21000,20900,1661
|
||||
20250401,143800,3467733625,20950,20950,21000,20900,374
|
||||
20250401,143700,3459885325,20950,20950,21000,20900,494
|
||||
20250401,143600,3449529725,20950,20950,21000,20900,375
|
||||
20250401,143500,3441668125,20900,20950,21000,20900,400
|
||||
20250401,143400,3433286475,21000,21000,21000,20900,516
|
||||
20250401,143300,3422469775,21000,20900,21000,20900,330
|
||||
20250401,143200,3415557125,20950,20900,20950,20900,277
|
||||
20250401,143100,3409754225,20950,20950,20950,20900,470
|
||||
20250401,143000,3399908925,20900,20950,20950,20900,92
|
||||
20250401,142900,3397981775,20950,20900,20950,20850,443
|
||||
20250401,142800,3388705025,20950,20900,20950,20900,314
|
||||
20250401,142700,3382127925,20900,20900,20950,20900,169
|
||||
20250401,142600,3378587975,20925,20875,20950,20850,519
|
||||
20250401,142500,3367735700,20850,20900,20900,20850,382
|
||||
20250401,142400,3359753200,20900,20850,20900,20850,137
|
||||
20250401,142300,3356890800,20900,20850,20900,20850,533
|
||||
20250401,142200,3345751550,20850,20900,20900,20850,184
|
||||
20250401,142100,3341906550,20850,20900,20900,20800,633
|
||||
20250401,142000,3328689700,20900,20900,20900,20850,282
|
||||
20250401,141900,3322796800,20900,20900,20900,20850,164
|
||||
20250401,141800,3319369550,20900,20950,20950,20900,915
|
||||
20250401,141700,3300225750,20950,21000,21050,20900,476
|
||||
20250401,141600,3290244250,21000,21000,21000,20950,156
|
||||
20250401,141500,3286968300,20950,20950,21050,20950,518
|
||||
20250401,141400,3276084150,20950,20950,21000,20950,208
|
||||
20250401,141300,3271716800,21050,21000,21050,20950,374
|
||||
20250401,141200,3263855300,21000,21000,21000,20950,338
|
||||
20250401,141100,3256757650,20950,20950,21000,20950,250
|
||||
20250401,141000,3251508650,21000,20950,21000,20950,386
|
||||
20250401,140900,3243409500,20950,20900,20950,20900,251
|
||||
20250401,140800,3238151950,20950,20950,21000,20900,392
|
||||
20250401,140700,3229941500,21000,21000,21000,20950,521
|
||||
20250401,140600,3219002200,20950,20950,21000,20950,223
|
||||
20250401,140500,3214321000,20950,20950,21000,20950,248
|
||||
20250401,140400,3209118950,20900,21000,21000,20900,429
|
||||
20250401,140300,3200117050,21050,20900,21050,20900,181
|
||||
20250401,140200,3196308200,20950,20950,21050,20900,968
|
||||
20250401,140100,3176044550,20950,20950,21000,20950,379
|
||||
20250401,140000,3168086850,20950,21000,21000,20950,374
|
||||
20250401,135900,3160241950,21000,21000,21000,20950,566
|
||||
20250401,135800,3148362100,20950,21000,21000,20950,1254
|
||||
20250401,135700,3122044300,21000,20950,21000,20950,262
|
||||
20250401,135600,3116545050,20900,21000,21050,20900,2564
|
||||
20250401,135500,3062802300,21000,20900,21050,20900,1743
|
||||
20250401,135400,3026265100,20950,20950,20950,20900,473
|
||||
20250401,135300,3016357100,20950,20950,20950,20900,697
|
||||
20250401,135200,3001756800,20900,20900,20950,20850,629
|
||||
20250401,135100,2988603750,20850,20800,21000,20800,10588
|
||||
20250401,135000,2766781100,20850,20850,20900,20800,535
|
||||
20250401,134900,2755612250,20850,20850,20850,20800,226
|
||||
20250401,134800,2750901200,20850,20800,20850,20800,187
|
||||
20250401,134700,2747002500,20850,20850,20850,20800,341
|
||||
20250401,134600,2739902400,20850,20850,20850,20800,332
|
||||
20250401,134500,2732992100,20800,20800,20850,20800,63
|
||||
20250401,134400,2731679050,20850,20900,20900,20800,765
|
||||
20250401,134300,2715723175,20900,20850,20900,20850,48
|
||||
20250401,134200,2714720075,20850,20800,20900,20800,225
|
||||
20250401,134100,2710031425,20850,20800,20850,20750,2049
|
||||
20250401,134000,2667340975,20800,20850,20850,20800,72
|
||||
20250401,133900,2665840625,20800,20850,20900,20800,1614
|
||||
20250401,133800,2632185325,20900,20900,20900,20900,136
|
||||
20250401,133700,2629342925,20850,20900,20900,20800,148
|
||||
20250401,133600,2626253625,20900,20900,20900,20850,232
|
||||
20250401,133500,2621405875,20850,20800,20850,20800,209
|
||||
20250401,133400,2617048575,20850,20800,20850,20800,163
|
||||
20250401,133300,2613652375,20800,20850,20850,20800,360
|
||||
20250401,133200,2606147475,20800,20850,20900,20800,130
|
||||
20250401,133100,2603433375,20850,20900,20900,20800,272
|
||||
20250401,133000,2597753825,20850,20850,20850,20800,226
|
||||
20250401,132900,2593042075,20800,20900,20900,20800,137
|
||||
20250401,132800,2590180825,20850,20900,20900,20850,300
|
||||
20250401,132700,2583914825,20900,20850,20900,20850,199
|
||||
20250401,132600,2579756575,20850,20900,20900,20850,171
|
||||
20250401,132500,2576185325,20900,20850,20900,20850,292
|
||||
20250401,132400,2570086175,20850,20750,20850,20750,198
|
||||
20250401,132300,2565958525,20800,20850,20950,20750,3376
|
||||
20250401,132200,2495425225,20800,20800,20800,20775,221
|
||||
20250401,132100,2490828450,20800,20750,20800,20750,200
|
||||
20250401,132000,2486668800,20800,20800,20800,20750,271
|
||||
20250401,131900,2481033650,20800,20750,20800,20750,218
|
||||
20250401,131800,2476499500,20800,20800,20800,20750,203
|
||||
20250401,131700,2472277250,20750,20750,20750,20750,128
|
||||
20250401,131600,2469621250,20750,20800,20800,20700,270
|
||||
20250401,131500,2464009400,20700,20800,20800,20700,125
|
||||
20250401,131400,2461409500,20800,20700,20800,20700,215
|
||||
20250401,131300,2456944100,20700,20700,20750,20700,149
|
||||
20250401,131200,2453853500,20750,20650,20750,20650,192
|
||||
20250401,131100,2449869800,20750,20700,20750,20650,1291
|
||||
20250401,131000,2423145700,20700,20750,20750,20700,223
|
||||
20250401,130900,2418519800,20750,20750,20750,20750,191
|
||||
20250401,130800,2414556550,20750,20650,20750,20650,595
|
||||
20250401,130700,2402238450,20700,20750,20750,20650,510
|
||||
20250401,130600,2391676900,20700,20750,20750,20700,306
|
||||
20250401,130500,2385336200,20700,20700,20750,20650,372
|
||||
20250401,130400,2377631150,20700,20750,20750,20650,771
|
||||
20250401,130300,2361670200,20750,20750,20750,20700,234
|
||||
20250401,130200,2356815250,20750,20750,20750,20750,117
|
||||
20250401,130100,2354387500,20750,20750,20750,20750,57
|
||||
20250401,130000,2353204750,20700,20700,20750,20700,166
|
||||
20250401,125900,2349761450,20750,20750,20800,20700,180
|
||||
20250401,125800,2346024350,20750,20800,20800,20750,181
|
||||
20250401,125700,2342268200,20750,20800,20800,20750,151
|
||||
20250401,125600,2339127750,20750,20800,20800,20750,65
|
||||
20250401,125500,2337776350,20800,20750,20800,20750,73
|
||||
20250401,125400,2336259200,20800,20800,20800,20700,515
|
||||
20250401,125300,2325569300,20800,20800,20850,20800,58
|
||||
20250401,125200,2324362500,20800,20800,20850,20800,60
|
||||
20250401,125100,2323112250,20850,20800,20850,20800,153
|
||||
20250401,125000,2319922350,20800,20800,20850,20800,52
|
||||
20250401,124900,2318838400,20800,20800,20850,20800,169
|
||||
20250401,124800,2315315650,20850,20850,20850,20800,28
|
||||
20250401,124700,2314732500,20800,20800,20850,20800,59
|
||||
20250401,124600,2313503000,20850,20800,20850,20750,151
|
||||
20250401,124500,2310357350,20800,20850,20850,20800,61
|
||||
20250401,124400,2309086300,20850,20850,20850,20800,62
|
||||
20250401,124300,2307793850,20850,20850,20850,20800,166
|
||||
20250401,124200,2304338400,20800,20800,20800,20750,90
|
||||
20250401,124100,2302469400,20800,20800,20850,20750,97
|
||||
20250401,124000,2300449300,20800,20850,20850,20750,190
|
||||
20250401,123900,2296495150,20750,20800,20800,20750,343
|
||||
20250401,123800,2289362300,20800,20800,20800,20800,50
|
||||
20250401,123700,2288322300,20800,20800,20800,20800,53
|
||||
20250401,123600,2287219900,20700,20800,20800,20700,526
|
||||
20250401,123500,2276304050,20750,20800,20800,20750,51
|
||||
20250401,123400,2275243550,20800,20800,20800,20750,83
|
||||
20250401,123300,2273518400,20750,20750,20800,20750,54
|
||||
20250401,123200,2272395600,20800,20750,20800,20750,160
|
||||
20250401,123100,2269068150,20800,20750,20800,20750,62
|
||||
20250401,123000,2267778950,20800,20800,20800,20800,46
|
||||
20250401,122900,2266822150,20800,20700,20800,20700,106
|
||||
20250401,122800,2264620550,20750,20750,20750,20700,52
|
||||
20250401,122700,2263541800,20800,20750,20800,20750,55
|
||||
20250401,122600,2262398300,20750,20750,20800,20750,102
|
||||
20250401,122500,2260281750,20700,20800,20800,20700,11
|
||||
20250401,122400,2260053650,20800,20750,20800,20750,101
|
||||
20250401,122300,2257957550,20700,20700,20750,20700,48
|
||||
20250401,122200,2256963750,20750,20700,20750,20700,13
|
||||
20250401,122100,2256694300,20750,20750,20750,20700,104
|
||||
20250401,122000,2254536500,20750,20700,20750,20700,9
|
||||
20250401,121900,2254349850,20700,20700,20800,20700,17
|
||||
20250401,121800,2253997100,20700,20750,20800,20700,160
|
||||
20250401,121700,2250675800,20800,20650,20800,20650,9
|
||||
20250401,121600,2250488900,20650,20800,20800,20650,12
|
||||
20250401,121500,2250239450,20650,20750,20800,20650,589
|
||||
20250401,121400,2238042500,20700,20750,20800,20700,28
|
||||
20250401,121300,2237462000,20800,20750,20800,20750,282
|
||||
20250401,121200,2231610450,20750,20650,20750,20650,144
|
||||
20250401,121100,2228625350,20700,20750,20750,20700,51
|
||||
20250401,121000,2227569600,20750,20650,20750,20650,109
|
||||
20250401,120900,2225313200,20700,20700,20700,20700,8
|
||||
20250401,120800,2225147600,20650,20650,20700,20650,38
|
||||
20250401,120700,2224362700,20650,20700,20700,20650,107
|
||||
20250401,120600,2222148100,20700,20700,20700,20700,10
|
||||
20250401,120500,2221941100,20700,20650,20700,20650,155
|
||||
20250401,120400,2218739900,20650,20700,20700,20600,2258
|
||||
20250401,120300,2172093500,20800,20750,20800,20750,210
|
||||
20250401,120200,2167735600,20775,20800,20800,20750,565
|
||||
20250401,120100,2156009575,20750,20850,20850,20750,430
|
||||
20250401,120000,2147076475,20850,20900,20900,20700,2948
|
||||
20250401,115900,2085772875,20900,20900,20950,20850,138
|
||||
20250401,115800,2082888575,20950,20900,20950,20900,126
|
||||
20250401,115700,2080251525,20950,20950,20950,20850,194
|
||||
20250401,115600,2076189825,20900,20850,20900,20850,415
|
||||
20250401,115500,2067516925,20850,20850,20900,20850,258
|
||||
20250401,115400,2062125125,20850,20900,20950,20850,860
|
||||
20250401,115300,2044130625,20900,20950,20950,20900,612
|
||||
20250401,115200,2031313225,20900,20950,20950,20900,362
|
||||
20250401,115100,2023730375,21000,20900,21000,20900,345
|
||||
20250401,115000,2016503175,20900,20950,20950,20900,376
|
||||
20250401,114900,2008627625,20900,20900,20950,20850,337
|
||||
20250401,114800,2001583625,20850,20900,20900,20850,405
|
||||
20250401,114700,1993119875,20900,20900,20950,20850,457
|
||||
20250401,114600,1983554675,20850,20850,20900,20850,204
|
||||
20250401,114500,1979292175,20950,20850,20950,20850,251
|
||||
20250401,114400,1974042625,20900,20900,20950,20900,258
|
||||
20250401,114300,1968642225,20900,20950,20950,20900,260
|
||||
20250401,114200,1963197525,20900,20950,20950,20900,257
|
||||
20250401,114100,1957814925,20950,20900,20950,20850,483
|
||||
20250401,114000,1947722425,20900,20950,20950,20850,20
|
||||
20250401,113900,1947304375,20850,20850,20950,20850,508
|
||||
20250401,113800,1936675275,20950,20900,20950,20900,271
|
||||
20250401,113700,1931011325,21000,21000,21000,20800,349
|
||||
20250401,113600,1923719325,20850,20850,21000,20800,738
|
||||
20250401,113500,1908314725,20850,20800,20850,20750,402
|
||||
20250401,113400,1899953275,20800,20800,20850,20800,376
|
||||
20250401,113300,1892119525,20850,20750,20850,20750,584
|
||||
20250401,113200,1879981825,20750,20800,20800,20750,278
|
||||
20250401,113100,1874199725,20800,20750,20850,20750,387
|
||||
20250401,113000,1866151575,20750,20800,20850,20700,793
|
||||
20250401,112900,1849684525,20700,20900,20900,20700,3285
|
||||
20250401,112800,1781372125,20850,20850,21000,20850,839
|
||||
20250401,112700,1763839875,20850,20850,20950,20800,991
|
||||
20250401,112600,1743109575,20800,20850,20900,20800,1606
|
||||
20250401,112500,1709605875,20850,20850,21000,20800,1436
|
||||
20250401,112400,1679595475,20900,20800,20950,20800,1224
|
||||
20250401,112300,1653997075,20800,20900,21000,20800,2050
|
||||
20250401,112200,1611126525,20850,20850,20950,20800,3498
|
||||
20250401,112100,1538090275,20850,20800,20950,20800,3244
|
||||
20250401,112000,1470308825,20850,20850,20950,20850,2399
|
||||
20250401,111900,1420080375,20800,20850,20950,20800,886
|
||||
20250401,111800,1401580825,20900,20850,20900,20800,1022
|
||||
20250401,111700,1380264725,20850,20900,20900,20800,1675
|
||||
20250401,111600,1345298025,20850,20750,20850,20750,2177
|
||||
20250401,111500,1299916375,20800,20850,20900,20800,1146
|
||||
20250401,111400,1276042275,20800,20800,20850,20750,1736
|
||||
20250401,111300,1239875425,20900,20850,20900,20800,1509
|
||||
20250401,111200,1208381225,20700,20750,20850,20700,1511
|
||||
20250401,111100,1176932475,20700,20700,20800,20700,2699
|
||||
20250401,111000,1120956275,20750,20750,20750,20650,521
|
||||
20250401,110900,1110148325,20700,20600,20750,20600,2242
|
||||
20250401,110800,1063803900,20600,20600,20600,20550,595
|
||||
20250401,110700,1051557050,20550,20450,20550,20450,452
|
||||
20250401,110600,1042293100,20500,20500,20550,20350,2943
|
||||
20250401,110500,982009400,20500,20500,20500,20500,51
|
||||
20250401,110400,980963900,20450,20450,20450,20450,2019
|
||||
20250401,110300,939675350,20300,20350,20400,20300,1600
|
||||
20250401,110200,907048975,20300,20300,20400,20300,1099
|
||||
20250401,110100,884685825,20350,20300,20350,20250,381
|
||||
20250401,110000,876937875,20250,20300,20300,20250,211
|
||||
20250401,105900,872654875,20300,20300,20300,20300,7
|
||||
20250401,105800,872512775,20300,20250,20300,20250,53
|
||||
20250401,105700,871439175,20250,20300,20300,20250,223
|
||||
20250401,105600,866912575,20300,20300,20350,20300,147
|
||||
20250401,105500,863927925,20300,20400,20400,20300,195
|
||||
20250401,105400,859964575,20350,20350,20350,20350,11
|
||||
20250401,105300,859740725,20350,20350,20350,20350,1
|
||||
20250401,105200,859720375,20450,20300,20450,20250,710
|
||||
20250401,105100,845313225,20300,20350,20350,20300,12
|
||||
20250401,105000,845069225,20250,20250,20300,20250,277
|
||||
20250401,104900,839447475,20250,20300,20300,20250,204
|
||||
20250401,104800,835306525,20300,20300,20300,20250,182
|
||||
20250401,104700,831620775,20300,20300,20300,20250,1055
|
||||
20250401,104600,810206775,20300,20300,20300,20250,304
|
||||
20250401,104500,804035875,20300,20250,20300,20250,292
|
||||
20250401,104400,798111775,20300,20300,20300,20300,7
|
||||
20250401,104300,797969675,20250,20225,20250,20200,99
|
||||
20250401,104200,795965150,20250,20200,20250,20150,214
|
||||
20250401,104100,791645100,20250,20250,20250,20250,108
|
||||
20250401,104000,789458100,20250,20200,20250,20150,577
|
||||
20250401,103900,777803450,20150,20200,20200,20150,28
|
||||
20250401,103800,777238400,20200,20150,20200,20150,37
|
||||
20250401,103700,776492800,20150,20150,20200,20150,823
|
||||
20250401,103600,759908800,20200,20250,20250,20200,716
|
||||
20250401,103500,745445500,20250,20250,20250,20200,838
|
||||
20250401,103400,728510500,20200,20250,20250,20200,12
|
||||
20250401,103300,728267750,20250,20250,20250,20250,2
|
||||
20250401,103200,728227250,20200,20250,20250,20200,16
|
||||
20250401,103100,727903550,20200,20250,20250,20200,7
|
||||
20250401,103000,727762100,20250,20200,20250,20200,37
|
||||
20250401,102900,727014150,20250,20250,20250,20200,27
|
||||
20250401,102800,726467700,20250,20250,20300,20200,568
|
||||
20250401,102700,714988050,20300,20250,20300,20250,124
|
||||
20250401,102600,712476700,20250,20250,20300,20250,616
|
||||
20250401,102500,700002400,20300,20250,20300,20250,43
|
||||
20250401,102400,699130400,20300,20250,20300,20250,132
|
||||
20250401,102300,696453550,20300,20300,20300,20250,15
|
||||
20250401,102200,696149350,20250,20250,20250,20250,452
|
||||
20250401,102100,686996350,20200,20200,20250,20200,14
|
||||
20250401,102000,686713450,20250,20250,20250,20250,10
|
||||
20250401,101900,686510950,20250,20150,20250,20150,6
|
||||
20250401,101800,686389950,20250,20200,20250,20200,12
|
||||
20250401,101700,686147500,20200,20200,20250,20150,198
|
||||
20250401,101600,682151800,20200,20200,20250,20150,118
|
||||
20250401,101500,679769400,20200,20200,20200,20150,221
|
||||
20250401,101400,675305800,20200,20200,20200,20200,256
|
||||
20250401,101300,670134600,20200,20150,20200,20150,24
|
||||
20250401,101200,669650100,20150,20200,20200,20150,202
|
||||
20250401,101100,665571150,20200,20250,20250,20200,255
|
||||
20250401,101000,660419950,20250,20200,20250,20200,73
|
||||
20250401,100900,658942300,20200,20200,20200,20200,39
|
||||
20250401,100800,658154500,20150,20150,20200,20150,38
|
||||
20250401,100700,657388750,20150,20150,20150,20150,9
|
||||
20250401,100600,657207400,20150,20100,20150,20050,871
|
||||
20250401,100500,639698200,20050,20100,20100,20050,22
|
||||
20250401,100400,639256550,20050,20050,20100,20050,96
|
||||
20250401,100300,637331700,20100,20050,20100,20050,117
|
||||
20250401,100200,634985450,20000,20100,20100,20000,151
|
||||
20250401,100100,631961500,20100,20100,20100,20050,209
|
||||
20250401,100000,627769600,20100,20100,20100,20050,52
|
||||
20250401,095900,626726450,20050,20100,20100,20050,25
|
||||
20250401,095800,626224400,20100,20050,20150,20050,1600
|
||||
20250401,095700,594118350,20100,20100,20100,20100,131
|
||||
20250401,095600,591485250,20150,20100,20150,20100,603
|
||||
20250401,095500,579364600,20150,20150,20200,20100,58
|
||||
20250401,095400,578197400,20150,20200,20200,20100,651
|
||||
20250401,095300,565081650,20200,20200,20200,20200,159
|
||||
20250401,095200,561869850,20150,20150,20200,20150,63
|
||||
20250401,095100,560600150,20100,20200,20250,20100,855
|
||||
20250401,095000,543344250,20250,20250,20250,20250,46
|
||||
20250401,094900,542412750,20250,20250,20250,20200,202
|
||||
20250401,094800,538322500,20250,20250,20300,20200,138
|
||||
20250401,094700,535527900,20250,20200,20300,20200,14
|
||||
20250401,094600,535244050,20250,20200,20300,20200,157
|
||||
20250401,094500,532064800,20150,20400,20400,20150,1897
|
||||
20250401,094400,493593300,20400,20350,20400,20350,31
|
||||
20250401,094300,492961400,20400,20400,20400,20350,91
|
||||
20250401,094200,491108850,20400,20400,20400,20350,14
|
||||
20250401,094100,490823300,20350,20400,20450,20350,123
|
||||
20250401,094000,488313700,20400,20400,20400,20400,322
|
||||
20250401,093900,481744900,20400,20300,20400,20300,220
|
||||
20250401,093800,477257000,20300,20450,20450,20300,1651
|
||||
20250401,093700,443679100,20450,20450,20450,20400,25
|
||||
20250401,093600,443168050,20450,20400,20450,20400,794
|
||||
20250401,093500,426968250,20350,20400,20400,20300,484
|
||||
20250401,093400,417116400,20450,20450,20450,20450,30
|
||||
20250401,093300,416502900,20450,20450,20450,20450,38
|
||||
20250401,093200,415725800,20300,20400,20450,20300,630
|
||||
20250401,093100,402903450,20450,20450,20450,20400,224
|
||||
20250401,093000,398323300,20450,20450,20450,20400,573
|
||||
20250401,092900,386632700,20450,20450,20450,20400,523
|
||||
20250401,092800,375959150,20450,20500,20500,20450,229
|
||||
20250401,092700,371273250,20400,20500,20550,20400,387
|
||||
20250401,092600,363353300,20500,20450,20500,20450,155
|
||||
20250401,092500,360176150,20400,20450,20450,20400,168
|
||||
20250401,092400,356745950,20450,20400,20450,20400,205
|
||||
20250401,092300,352563600,20400,20325,20400,20300,236
|
||||
20250401,092200,347760675,20350,20350,20350,20350,14
|
||||
20250401,092100,347475775,20350,20350,20350,20300,48
|
||||
20250401,092000,346499975,20350,20300,20400,20250,2011
|
||||
20250401,091900,305679225,20300,20400,20400,20300,1111
|
||||
20250401,091800,283072375,20350,20400,20400,20350,73
|
||||
20250401,091700,281585775,20450,20400,20450,20350,577
|
||||
20250401,091600,269817625,20400,20350,20400,20350,137
|
||||
20250401,091500,267023075,20400,20400,20400,20350,54
|
||||
20250401,091400,265922975,20350,20500,20500,20350,1257
|
||||
20250401,091300,240298925,20500,20500,20550,20500,171
|
||||
20250401,091200,236792775,20550,20500,20550,20500,1417
|
||||
20250401,091100,207680325,20500,20500,20500,20450,119
|
||||
20250401,091000,205246075,20450,20550,20550,20450,1974
|
||||
20250401,090900,164798575,20500,20550,20550,20500,128
|
||||
20250401,090800,162174075,20500,20500,20550,20500,87
|
||||
20250401,090700,160389900,20500,20450,20500,20450,391
|
||||
20250401,090600,152383950,20400,20400,20450,20350,1764
|
||||
20250401,090500,116470350,20400,20350,20450,20350,186
|
||||
20250401,090400,112680000,20450,20450,20450,20350,437
|
||||
20250401,090300,103764800,20350,20300,20400,20300,743
|
||||
20250401,090200,88618950,20300,20200,20300,20150,1512
|
||||
20250401,090100,58115950,20200,20200,20300,20150,2104
|
||||
20250401,090000,15657100,20300,20150,20300,20150,775
|
||||
|
Reference in New Issue
Block a user