Update 2025-04-01 4020 candle_min
This commit is contained in:
740
295310/min/candle-20250401.csv
Normal file
740
295310/min/candle-20250401.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211800,1863342135,19620,19620,19620,19620,2448
|
||||
20250401,211700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,211600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,211500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,211400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,211300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,211200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,211100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,211000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,210900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,210800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,210700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,210600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,210500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,210400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,210300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,210200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,210100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,210000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,205900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,205800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,205700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,205600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,205500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,205400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,205300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,205200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,205100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,205000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,204900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,204800,1863342135,19620,19620,19620,19620,2448
|
||||
20250401,204700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,204600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,204500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,204400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,204300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,204200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,204100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,204000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,203900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,203800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,203700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,203600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,203500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,203400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,203300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,203200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,203100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,203000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,202900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,202800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,202700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,202600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,202500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,202400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,202300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,202200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,202100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,202000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,201900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,201800,1863342135,19620,19620,19620,19620,2448
|
||||
20250401,201700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,201600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,201500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,201400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,201300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,201200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,201100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,201000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,200900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,200800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,200700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,200600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,200500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,200400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,200300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,200200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,200100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,200000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,195900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,195800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,195700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,195600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,195500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,195400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,195300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,195200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,195100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,195000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,194900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,194800,1863342135,19620,19620,19620,19620,2448
|
||||
20250401,194700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,194600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,194500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,194400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,194300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,194200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,194100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,194000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,193900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,193800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,193700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,193600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,193500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,193400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,193300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,193200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,193100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,193000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,192900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,192800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,192700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,192600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,192500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,192400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,192300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,192200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,192100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,192000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,191900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,191800,1863342135,19620,19620,19620,19620,2448
|
||||
20250401,191700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,191600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,191500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,191400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,191300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,191200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,191100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,191000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,190900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,190800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,190700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,190600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,190500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,190400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,190300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,190200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,190100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,190000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,185900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,185800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,185700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,185600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,185500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,185400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,185300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,185200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,185100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,185000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,184900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,184800,1863342135,19620,19620,19620,19620,2448
|
||||
20250401,184700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,184600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,184500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,184400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,184300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,184200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,184100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,184000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,183900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,183800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,183700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,183600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,183500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,183400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,183300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,183200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,183100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,183000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,182900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,182800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,182700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,182600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,182500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,182400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,182300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,182200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,182100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,182000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,181900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,181800,1863342135,19620,19620,19620,19620,2448
|
||||
20250401,181700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,181600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,181500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,181400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,181300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,181200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,181100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,181000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,180900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,180800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,180700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,180600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,180500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,180400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,180300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,180200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,180100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,180000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,175900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,175800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,175700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,175600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,175500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,175400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,175300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,175200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,175100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,175000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,174900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,174800,1863342135,19620,19620,19620,19620,2448
|
||||
20250401,174700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,174600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,174500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,174400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,174300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,174200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,174100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,174000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,173900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,173800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,173700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,173600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,173500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,173400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,173300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,173200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,173100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,173000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,172900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,172800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,172700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,172600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,172500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,172400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,172300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,172200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,172100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,172000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,171900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,171800,1863342135,19620,19620,19620,19620,2448
|
||||
20250401,171700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,171600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,171500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,171400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,171300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,171200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,171100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,171000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,170900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,170800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,170700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,170600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,170500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,170400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,170300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,170200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,170100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,170000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,165900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,165800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,165700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,165600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,165500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,165400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,165300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,165200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,165100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,165000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,164900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,164800,1863342135,19620,19620,19620,19620,2448
|
||||
20250401,164700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,164600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,164500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,164400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,164300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,164200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,164100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,164000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,163900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,163800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,163700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,163600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,163500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,163400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,163300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,163200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,163100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,163000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,162900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,162800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,162700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,162600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,162500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,162400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,162300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,162200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,162100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,162000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,161900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,161800,1863342135,19620,19620,19620,19620,2448
|
||||
20250401,161700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,161600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,161500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,161400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,161300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,161200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,161100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,161000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,160900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,160800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,160700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,160600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,160500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,160400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,160300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,160200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,160100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,160000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,155900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,155800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,155700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,155600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,155500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,155400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,155300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,155200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,155100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,155000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,154900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,154800,1863342135,19620,19620,19620,19620,2448
|
||||
20250401,154700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,154600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,154500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,154400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,154300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,154200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,154100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,154000,1863342135,19620,19620,19620,19620,0
|
||||
20250401,153900,1863342135,19620,19620,19620,19620,0
|
||||
20250401,153800,1863342135,19620,19620,19620,19620,0
|
||||
20250401,153700,1863342135,19620,19620,19620,19620,0
|
||||
20250401,153600,1863342135,19620,19620,19620,19620,0
|
||||
20250401,153500,1863342135,19620,19620,19620,19620,0
|
||||
20250401,153400,1863342135,19620,19620,19620,19620,0
|
||||
20250401,153300,1863342135,19620,19620,19620,19620,0
|
||||
20250401,153200,1863342135,19620,19620,19620,19620,0
|
||||
20250401,153100,1863342135,19620,19620,19620,19620,0
|
||||
20250401,153000,1863342135,19620,19620,19620,19620,2448
|
||||
20250401,152900,1815312375,19620,19620,19620,19620,0
|
||||
20250401,152800,1815312375,19620,19620,19620,19620,0
|
||||
20250401,152700,1815312375,19620,19620,19620,19620,0
|
||||
20250401,152600,1815312375,19620,19620,19620,19620,0
|
||||
20250401,152500,1815312375,19620,19620,19620,19620,0
|
||||
20250401,152400,1815312375,19620,19620,19620,19620,0
|
||||
20250401,152300,1815312375,19620,19620,19620,19620,0
|
||||
20250401,152200,1815312375,19620,19620,19620,19620,0
|
||||
20250401,152100,1815312375,19620,19620,19620,19620,0
|
||||
20250401,152000,1815312375,19620,19620,19620,19620,0
|
||||
20250401,151900,1815312375,19620,19630,19630,19620,6
|
||||
20250401,151800,1815194645,19630,19630,19630,19630,2
|
||||
20250401,151700,1815155385,19630,19600,19630,19600,53
|
||||
20250401,151600,1814115025,19610,19630,19640,19600,30
|
||||
20250401,151500,1813526165,19630,19580,19630,19580,264
|
||||
20250401,151400,1808355235,19560,19560,19560,19560,1
|
||||
20250401,151300,1808335675,19580,19570,19580,19570,283
|
||||
20250401,151200,1802797165,19570,19570,19580,19560,668
|
||||
20250401,151100,1789728635,19560,19570,19580,19560,335
|
||||
20250401,151000,1783172575,19570,19580,19580,19570,112
|
||||
20250401,150900,1780980715,19570,19600,19600,19570,88
|
||||
20250401,150800,1779257205,19580,19580,19580,19580,0
|
||||
20250401,150700,1779257205,19580,19600,19610,19580,381
|
||||
20250401,150600,1771793645,19610,19600,19610,19590,264
|
||||
20250401,150500,1766620065,19610,19600,19610,19600,418
|
||||
20250401,150400,1758426935,19600,19610,19610,19600,118
|
||||
20250401,150300,1756113575,19610,19620,19620,19610,75
|
||||
20250401,150200,1754642775,19620,19620,19620,19620,15
|
||||
20250401,150100,1754348475,19620,19620,19620,19620,29
|
||||
20250401,150000,1753779495,19660,19650,19660,19650,43
|
||||
20250401,145900,1752934305,19620,19650,19650,19620,250
|
||||
20250401,145800,1748023375,19650,19660,19660,19650,44
|
||||
20250401,145700,1747158375,19660,19660,19660,19660,116
|
||||
20250401,145600,1744877815,19670,19680,19680,19670,35
|
||||
20250401,145500,1744189345,19670,19690,19690,19670,101
|
||||
20250401,145400,1742200675,19690,19690,19690,19690,0
|
||||
20250401,145300,1742200675,19690,19690,19690,19690,39
|
||||
20250401,145200,1741432765,19690,19690,19690,19690,4
|
||||
20250401,145100,1741354005,19680,19660,19680,19660,58
|
||||
20250401,145000,1740213545,19670,19690,19690,19670,205
|
||||
20250401,144900,1736180245,19690,19690,19690,19690,162
|
||||
20250401,144800,1732990465,19690,19690,19690,19690,0
|
||||
20250401,144700,1732990465,19690,19690,19690,19690,499
|
||||
20250401,144600,1723165155,19690,19700,19700,19690,3
|
||||
20250401,144500,1723106065,19700,19680,19700,19680,611
|
||||
20250401,144400,1711075975,19680,19680,19680,19680,17
|
||||
20250401,144300,1710741415,19690,19680,19690,19680,11
|
||||
20250401,144200,1710524925,19680,19680,19680,19680,1
|
||||
20250401,144100,1710505245,19660,19680,19710,19650,1165
|
||||
20250401,144000,1687604555,19710,19710,19710,19680,834
|
||||
20250401,143900,1671179115,19710,19700,19710,19700,41
|
||||
20250401,143800,1670371405,19700,19710,19710,19700,64
|
||||
20250401,143700,1669109995,19710,19710,19710,19710,0
|
||||
20250401,143600,1669109995,19710,19720,19720,19700,179
|
||||
20250401,143500,1665583665,19720,19700,19720,19690,467
|
||||
20250401,143400,1656382165,19710,19710,19720,19700,268
|
||||
20250401,143300,1651097665,19710,19760,19760,19690,1093
|
||||
20250401,143200,1629561015,19720,19720,19720,19720,0
|
||||
20250401,143100,1629561015,19720,19760,19760,19720,300
|
||||
20250401,143000,1623643455,19780,19780,19780,19780,0
|
||||
20250401,142900,1623643455,19780,19780,19780,19780,0
|
||||
20250401,142800,1623643455,19780,19780,19780,19780,0
|
||||
20250401,142700,1623643455,19780,19740,19780,19740,95
|
||||
20250401,142600,1621767245,19780,19780,19780,19780,0
|
||||
20250401,142500,1621767245,19780,19780,19780,19780,45
|
||||
20250401,142400,1620877145,19740,19740,19740,19740,0
|
||||
20250401,142300,1620877145,19740,19750,19750,19730,130
|
||||
20250401,142200,1618311125,19790,19790,19790,19790,1
|
||||
20250401,142100,1618291335,19740,19800,19800,19740,36
|
||||
20250401,142000,1617580115,19800,19800,19800,19740,84
|
||||
20250401,141900,1615921595,19800,19800,19800,19800,321
|
||||
20250401,141800,1609565795,19800,19750,19800,19750,501
|
||||
20250401,141700,1599650145,19750,19780,19810,19750,132
|
||||
20250401,141600,1597040935,19780,19780,19780,19780,0
|
||||
20250401,141500,1597040935,19780,19840,19840,19780,51
|
||||
20250401,141400,1596032095,19830,19830,19830,19830,1153
|
||||
20250401,141300,1573168105,19830,19830,19830,19830,1
|
||||
20250401,141200,1573148275,19840,19750,19840,19750,101
|
||||
20250401,141100,1571153435,19750,19800,19800,19750,50
|
||||
20250401,141000,1570165445,19840,19840,19840,19840,0
|
||||
20250401,140900,1570165445,19840,19830,19840,19760,835
|
||||
20250401,140800,1553638595,19830,19830,19830,19830,0
|
||||
20250401,140700,1553638595,19830,19830,19830,19830,2
|
||||
20250401,140600,1553598935,19840,19830,19840,19830,7
|
||||
20250401,140500,1553460065,19830,19830,19830,19830,7
|
||||
20250401,140400,1553321255,19840,19840,19840,19840,0
|
||||
20250401,140300,1553321255,19840,19840,19840,19840,50
|
||||
20250401,140200,1552329255,19840,19840,19840,19840,0
|
||||
20250401,140100,1552329255,19840,19840,19840,19840,0
|
||||
20250401,140000,1552329255,19840,19840,19840,19840,2
|
||||
20250401,135900,1552289575,19840,19840,19840,19840,0
|
||||
20250401,135800,1552289575,19840,19840,19840,19840,0
|
||||
20250401,135700,1552289575,19840,19840,19840,19840,0
|
||||
20250401,135600,1552289575,19840,19850,19850,19840,2
|
||||
20250401,135500,1552249885,19840,19850,19850,19840,2
|
||||
20250401,135400,1552210195,19800,19800,19800,19800,50
|
||||
20250401,135300,1551220195,19850,19830,19850,19830,136
|
||||
20250401,135200,1548523295,19800,19810,19810,19800,116
|
||||
20250401,135100,1546226335,19820,19800,19820,19800,485
|
||||
20250401,135000,1536620175,19800,19800,19800,19800,11
|
||||
20250401,134900,1536402375,19800,19810,19810,19800,222
|
||||
20250401,134800,1532006745,19810,19810,19810,19810,0
|
||||
20250401,134700,1532006745,19810,19810,19810,19810,0
|
||||
20250401,134600,1532006745,19810,19810,19810,19810,1
|
||||
20250401,134500,1531986935,19780,19810,19810,19780,78
|
||||
20250401,134400,1530443945,19780,19800,19800,19780,229
|
||||
20250401,134300,1525913035,19800,19800,19800,19800,1
|
||||
20250401,134200,1525893235,19800,19800,19800,19800,0
|
||||
20250401,134100,1525893235,19800,19810,19810,19800,66
|
||||
20250401,134000,1524586235,19810,19810,19810,19810,30
|
||||
20250401,133900,1523991935,19810,19800,19810,19790,172
|
||||
20250401,133800,1520585475,19810,19810,19810,19810,2
|
||||
20250401,133700,1520545855,19800,19810,19810,19800,117
|
||||
20250401,133600,1518228965,19810,19810,19810,19810,0
|
||||
20250401,133500,1518228965,19810,19810,19810,19810,1
|
||||
20250401,133400,1518209155,19820,19820,19850,19820,8
|
||||
20250401,133300,1518050535,19820,19820,19820,19820,5
|
||||
20250401,133200,1517951435,19820,19800,19850,19800,7
|
||||
20250401,133100,1517812695,19800,19830,19830,19800,47
|
||||
20250401,133000,1516881285,19850,19850,19850,19850,0
|
||||
20250401,132900,1516881285,19850,19850,19850,19850,0
|
||||
20250401,132800,1516881285,19850,19850,19850,19850,0
|
||||
20250401,132700,1516881285,19850,19850,19850,19850,0
|
||||
20250401,132600,1516881285,19850,19860,19860,19850,30
|
||||
20250401,132500,1516285675,19850,19850,19860,19850,488
|
||||
20250401,132400,1506598805,19850,19850,19850,19830,87
|
||||
20250401,132300,1504872225,19850,19850,19850,19850,2
|
||||
20250401,132200,1504832525,19770,19790,19790,19770,14
|
||||
20250401,132100,1504555715,19850,19800,19850,19800,43
|
||||
20250401,132000,1503704035,19850,19830,19850,19830,6
|
||||
20250401,131900,1503585015,19810,19790,19810,19770,57
|
||||
20250401,131800,1502456725,19820,19820,19820,19820,3
|
||||
20250401,131700,1502397265,19820,19820,19820,19820,0
|
||||
20250401,131600,1502397265,19820,19820,19820,19820,0
|
||||
20250401,131500,1502397265,19820,19825,19825,19800,65
|
||||
20250401,131400,1501109020,19810,19790,19825,19780,13
|
||||
20250401,131300,1500851605,19850,19850,19850,19790,11
|
||||
20250401,131200,1500633715,19860,19840,19860,19840,10
|
||||
20250401,131100,1500435295,19870,19870,19870,19870,0
|
||||
20250401,131000,1500435295,19870,19800,19870,19800,38
|
||||
20250401,130900,1499682755,19870,19870,19870,19870,0
|
||||
20250401,130800,1499682755,19870,19870,19870,19870,0
|
||||
20250401,130700,1499682755,19870,19870,19870,19870,0
|
||||
20250401,130600,1499682755,19870,19840,19870,19840,40
|
||||
20250401,130500,1498889125,19870,19830,19870,19780,401
|
||||
20250401,130400,1490952525,19870,19870,19870,19870,0
|
||||
20250401,130300,1490952525,19870,19870,19870,19870,0
|
||||
20250401,130200,1490952525,19870,19870,19870,19870,54
|
||||
20250401,130100,1489879545,19870,19860,19870,19860,22
|
||||
20250401,130000,1489442615,19800,19810,19870,19800,323
|
||||
20250401,125900,1483045415,19870,19860,19870,19820,155
|
||||
20250401,125800,1479971455,19860,19860,19860,19860,18
|
||||
20250401,125700,1479613975,19900,19900,19900,19900,18
|
||||
20250401,125600,1479255775,19900,19900,19900,19900,1
|
||||
20250401,125500,1479235875,19900,19900,19900,19900,18
|
||||
20250401,125400,1478877675,19900,19900,19900,19810,41
|
||||
20250401,125300,1478063415,19820,19830,19830,19820,36
|
||||
20250401,125200,1477349555,19810,19810,19810,19810,75
|
||||
20250401,125100,1475863805,19810,19830,19830,19810,128
|
||||
20250401,125000,1473326685,19900,19900,19900,19900,18
|
||||
20250401,124900,1472968485,19900,19900,19900,19900,23
|
||||
20250401,124800,1472510785,19900,19900,19900,19900,22
|
||||
20250401,124700,1472072985,19910,19910,19910,19910,18
|
||||
20250401,124600,1471714605,19910,19910,19910,19910,0
|
||||
20250401,124500,1471714605,19910,19910,19910,19910,38
|
||||
20250401,124400,1470958025,19910,19870,19910,19860,258
|
||||
20250401,124300,1465827915,19870,19860,19870,19860,52
|
||||
20250401,124200,1464795185,19860,19840,19860,19840,169
|
||||
20250401,124100,1461441205,19820,19840,19840,19810,285
|
||||
20250401,124000,1455792755,19840,19840,19840,19840,6
|
||||
20250401,123900,1455673715,19850,19850,19850,19850,105
|
||||
20250401,123800,1453589465,19850,19850,19850,19850,1
|
||||
20250401,123700,1453569615,19850,19850,19850,19850,0
|
||||
20250401,123600,1453569615,19850,19900,19900,19850,89
|
||||
20250401,123500,1451799675,19900,19910,19910,19900,30
|
||||
20250401,123400,1451202515,19910,19910,19910,19910,2
|
||||
20250401,123300,1451162695,19910,19910,19910,19910,37
|
||||
20250401,123200,1450426025,19920,19920,19920,19920,19
|
||||
20250401,123100,1450047545,19910,19930,19930,19910,103
|
||||
20250401,123000,1447995935,19920,19920,19920,19920,0
|
||||
20250401,122900,1447995935,19920,19920,19920,19920,1
|
||||
20250401,122800,1447976015,19890,19890,19890,19890,0
|
||||
20250401,122700,1447976015,19890,19890,19890,19890,1
|
||||
20250401,122600,1447956125,19890,19900,19900,19890,55
|
||||
20250401,122500,1446862015,19890,19890,19890,19890,118
|
||||
20250401,122400,1444514995,19890,19910,19910,19760,1568
|
||||
20250401,122300,1413466965,19820,19930,19930,19820,519
|
||||
20250401,122200,1403157075,19930,19930,19930,19930,37
|
||||
20250401,122100,1402419665,19930,19930,19930,19930,44
|
||||
20250401,122000,1401542745,19930,19940,19940,19930,12
|
||||
20250401,121900,1401303515,19880,19880,19880,19880,0
|
||||
20250401,121800,1401303515,19880,19880,19880,19880,1
|
||||
20250401,121700,1401283635,19870,19980,19980,19870,518
|
||||
20250401,121600,1390966225,19980,19980,19980,19980,57
|
||||
20250401,121500,1389827365,20050,20000,20050,20000,301
|
||||
20250401,121400,1383807315,20000,20000,20000,20000,18
|
||||
20250401,121300,1383447315,19980,19970,19980,19970,63
|
||||
20250401,121200,1382189075,19940,19940,19940,19940,0
|
||||
20250401,121100,1382189075,19940,19970,19970,19940,79
|
||||
20250401,121000,1380613085,19970,19970,19970,19970,0
|
||||
20250401,120900,1380613085,19970,19970,19970,19970,19
|
||||
20250401,120800,1380233655,19970,19970,19970,19970,151
|
||||
20250401,120700,1377218185,19970,19970,19970,19970,0
|
||||
20250401,120600,1377218185,19970,19950,19970,19950,240
|
||||
20250401,120500,1372429615,19940,19940,19940,19930,442
|
||||
20250401,120400,1363617955,19940,19940,19940,19940,11
|
||||
20250401,120300,1363398615,19950,19950,19950,19950,19
|
||||
20250401,120200,1363019565,19950,19950,19950,19950,36
|
||||
20250401,120100,1362301365,19960,19960,19960,19960,119
|
||||
20250401,120000,1359926125,19960,19960,19960,19960,2
|
||||
20250401,115900,1359886205,19970,19970,19970,19970,73
|
||||
20250401,115800,1358428395,19970,19970,19970,19970,1
|
||||
20250401,115700,1358408425,19970,19970,19970,19970,157
|
||||
20250401,115600,1355273135,19970,19980,19980,19970,37
|
||||
20250401,115500,1354534055,19970,19950,19970,19940,5
|
||||
20250401,115400,1354434315,19940,19940,19940,19940,67
|
||||
20250401,115300,1353098335,19930,19940,19940,19930,202
|
||||
20250401,115200,1349070775,19940,19950,19950,19940,123
|
||||
20250401,115100,1346617975,20000,20000,20000,20000,19
|
||||
20250401,115000,1346237975,20000,19975,20000,19975,288
|
||||
20250401,114900,1340479225,19950,19970,19970,19950,1313
|
||||
20250401,114800,1314270185,19970,20000,20000,19970,510
|
||||
20250401,114700,1304078985,20000,20000,20000,20000,27
|
||||
20250401,114600,1303538985,20000,20000,20000,20000,28
|
||||
20250401,114500,1302978985,20000,20000,20000,20000,53
|
||||
20250401,114400,1301918985,19990,19990,19990,19990,0
|
||||
20250401,114300,1301918985,19990,20000,20000,19990,365
|
||||
20250401,114200,1294622485,20000,20000,20000,20000,37
|
||||
20250401,114100,1293882485,19990,20000,20000,19990,118
|
||||
20250401,114000,1291522705,20000,20050,20050,20000,88
|
||||
20250401,113900,1289761805,20050,20000,20050,20000,474
|
||||
20250401,113800,1280275455,20050,20000,20050,20000,59
|
||||
20250401,113700,1279093355,20000,20000,20000,20000,3
|
||||
20250401,113600,1279033355,20000,19990,20000,19990,141
|
||||
20250401,113500,1276213655,20000,20000,20000,20000,29
|
||||
20250401,113400,1275633655,20000,19990,20000,19990,122
|
||||
20250401,113300,1273194215,19990,19990,19990,19990,3
|
||||
20250401,113200,1273134245,19990,20000,20000,19990,79
|
||||
20250401,113100,1271554885,20000,19990,20000,19990,173
|
||||
20250401,113000,1268095025,19990,19980,19990,19980,170
|
||||
20250401,112900,1264697925,19980,19980,19980,19980,105
|
||||
20250401,112800,1262600025,19970,19970,19970,19970,81
|
||||
20250401,112700,1260982455,19980,19980,19980,19980,31
|
||||
20250401,112600,1260363075,19970,19990,19990,19970,113
|
||||
20250401,112500,1258105575,19990,20000,20000,19990,68
|
||||
20250401,112400,1256746015,19990,19980,19990,19980,85
|
||||
20250401,112300,1255047415,19980,19970,19980,19970,10
|
||||
20250401,112200,1254847665,19985,19970,19990,19970,319
|
||||
20250401,112100,1248474905,19980,20050,20050,19980,115
|
||||
20250401,112000,1246173405,20050,20050,20050,20050,38
|
||||
20250401,111900,1245411505,20050,20050,20050,20000,52
|
||||
20250401,111800,1244368955,20050,20000,20050,20000,48
|
||||
20250401,111700,1243408055,20000,20000,20000,20000,79
|
||||
20250401,111600,1241828055,20000,20000,20000,20000,310
|
||||
20250401,111500,1235628055,20000,20000,20000,20000,0
|
||||
20250401,111400,1235628055,20000,20050,20050,20000,34
|
||||
20250401,111300,1234947005,20000,20000,20000,20000,269
|
||||
20250401,111200,1229567005,20000,20000,20000,20000,274
|
||||
20250401,111100,1224087005,20000,20000,20050,20000,241
|
||||
20250401,111000,1219266955,20000,20000,20000,20000,129
|
||||
20250401,110900,1216686955,20000,20000,20000,20000,30
|
||||
20250401,110800,1216086955,20000,19990,20000,19980,1610
|
||||
20250401,110700,1183894735,20000,20000,20000,20000,118
|
||||
20250401,110600,1181534735,20000,19990,20000,19980,233
|
||||
20250401,110500,1176874805,20050,20050,20050,20050,37
|
||||
20250401,110400,1176132955,20050,20000,20050,19960,345
|
||||
20250401,110300,1169236285,20000,19900,20000,19900,1725
|
||||
20250401,110200,1134756905,19900,19910,19910,19900,50
|
||||
20250401,110100,1133761855,19910,19910,19950,19910,1064
|
||||
20250401,110000,1112555685,19900,19900,19910,19900,90
|
||||
20250401,105900,1110764405,19900,19890,19910,19890,105
|
||||
20250401,105800,1108675075,19890,19890,19890,19890,33
|
||||
20250401,105700,1108018705,19870,19880,19890,19870,113
|
||||
20250401,105600,1105772275,19880,19870,19900,19870,373
|
||||
20250401,105500,1098359725,19870,19850,19890,19850,284
|
||||
20250401,105400,1092717445,19850,19840,19850,19840,216
|
||||
20250401,105300,1088430485,19820,19830,19840,19820,114
|
||||
20250401,105200,1086170545,19820,19810,19820,19810,192
|
||||
20250401,105100,1082366275,19790,19800,19820,19790,142
|
||||
20250401,105000,1079554595,19790,19730,19790,19730,138
|
||||
20250401,104900,1076826895,19740,19730,19760,19730,1169
|
||||
20250401,104800,1053749775,19680,19730,19730,19680,56
|
||||
20250401,104700,1052647145,19680,19680,19680,19680,74
|
||||
20250401,104600,1051190825,19720,19720,19720,19720,50
|
||||
20250401,104500,1050204825,19700,19700,19700,19700,119
|
||||
20250401,104400,1047860525,19700,19620,19700,19620,1683
|
||||
20250401,104300,1014774685,19620,19620,19620,19620,11
|
||||
20250401,104200,1014558865,19610,19590,19610,19590,466
|
||||
20250401,104100,1005425945,19600,19570,19600,19520,578
|
||||
20250401,104000,994111425,19590,19580,19590,19580,311
|
||||
20250401,103900,988021935,19580,19580,19580,19580,49
|
||||
20250401,103800,987062515,19550,19540,19550,19540,110
|
||||
20250401,103700,984912955,19540,19510,19540,19510,26
|
||||
20250401,103600,984405605,19500,19540,19540,19500,442
|
||||
20250401,103500,975783025,19530,19590,19590,19530,342
|
||||
20250401,103400,969099475,19550,19590,19590,19550,101
|
||||
20250401,103300,967124725,19580,19560,19580,19560,102
|
||||
20250401,103200,965129565,19540,19540,19540,19540,0
|
||||
20250401,103100,965129565,19540,19550,19550,19540,76
|
||||
20250401,103000,963643975,19560,19560,19560,19560,5
|
||||
20250401,102900,963546175,19590,19600,19600,19590,13
|
||||
20250401,102800,963291475,19590,19550,19600,19550,22
|
||||
20250401,102700,962861025,19550,19550,19550,19550,82
|
||||
20250401,102600,961257925,19550,19600,19600,19550,60
|
||||
20250401,102500,960084675,19600,19560,19600,19560,99
|
||||
20250401,102400,958147625,19560,19560,19560,19560,1
|
||||
20250401,102300,958128065,19540,19550,19550,19540,17
|
||||
20250401,102200,957795875,19560,19560,19560,19560,78
|
||||
20250401,102100,956270195,19560,19550,19560,19520,660
|
||||
20250401,102000,943385695,19550,19550,19550,19550,44
|
||||
20250401,101900,942525495,19550,19560,19560,19550,15
|
||||
20250401,101800,942232215,19560,19550,19560,19550,13
|
||||
20250401,101700,941977945,19560,19570,19570,19560,15
|
||||
20250401,101600,941684485,19570,19590,19590,19570,67
|
||||
20250401,101500,940373275,19530,19510,19530,19510,15
|
||||
20250401,101400,940080425,19550,19550,19550,19550,1
|
||||
20250401,101300,940060875,19440,19440,19440,19440,1
|
||||
20250401,101200,940041435,19440,19450,19550,19440,744
|
||||
20250401,101100,925535645,19500,19420,19500,19400,380
|
||||
20250401,101000,918127125,19420,19370,19420,19370,235
|
||||
20250401,100900,913573125,19350,19360,19420,19350,262
|
||||
20250401,100800,908502095,19370,19360,19370,19360,3
|
||||
20250401,100700,908443995,19350,19360,19370,19350,154
|
||||
20250401,100600,905463235,19360,19360,19360,19360,1
|
||||
20250401,100500,905443875,19360,19360,19410,19350,44
|
||||
20250401,100400,904592005,19420,19370,19420,19350,255
|
||||
20250401,100300,899654675,19410,19360,19410,19360,21
|
||||
20250401,100200,899247565,19410,19440,19440,19310,225
|
||||
20250401,100100,894884765,19440,19470,19470,19440,110
|
||||
20250401,100000,892744855,19500,19500,19500,19500,1
|
||||
20250401,095900,892725355,19470,19500,19500,19470,104
|
||||
20250401,095800,890699425,19480,19550,19550,19480,263
|
||||
20250401,095700,885572815,19500,19560,19560,19500,745
|
||||
20250401,095600,871014855,19560,19560,19560,19560,0
|
||||
20250401,095500,871014855,19560,19590,19590,19560,190
|
||||
20250401,095400,867295585,19590,19590,19590,19580,28
|
||||
20250401,095300,866747215,19580,19580,19580,19580,31
|
||||
20250401,095200,866140235,19580,19600,19610,19560,368
|
||||
20250401,095100,858933845,19610,19650,19650,19610,490
|
||||
20250401,095000,849316865,19650,19680,19700,19650,159
|
||||
20250401,094900,846188075,19700,19700,19700,19700,0
|
||||
20250401,094800,846188075,19700,19680,19700,19680,118
|
||||
20250401,094700,843865375,19680,19680,19680,19680,15
|
||||
20250401,094600,843570175,19620,19620,19630,19620,105
|
||||
20250401,094500,841510065,19680,19680,19680,19680,0
|
||||
20250401,094400,841510065,19680,19680,19680,19680,28
|
||||
20250401,094300,840959025,19680,19680,19680,19600,585
|
||||
20250401,094200,829485875,19680,19630,19680,19600,452
|
||||
20250401,094100,820599565,19680,19740,19740,19650,656
|
||||
20250401,094000,807689495,19700,19770,19770,19700,5
|
||||
20250401,093900,807590885,19680,19770,19770,19680,810
|
||||
20250401,093800,791637095,19770,19770,19770,19740,62
|
||||
20250401,093700,790411625,19750,19730,19750,19720,1261
|
||||
20250401,093600,765533225,19730,19730,19750,19720,230
|
||||
20250401,093500,760994945,19700,19770,19770,19700,572
|
||||
20250401,093400,749711415,19770,19790,19790,19720,465
|
||||
20250401,093300,740522925,19790,19800,19830,19790,253
|
||||
20250401,093200,735511195,19900,19920,19920,19810,258
|
||||
20250401,093100,730394205,19900,19850,19910,19830,1012
|
||||
20250401,093000,710305465,19920,19810,19920,19780,3242
|
||||
20250401,092900,645970975,19780,19800,19820,19770,454
|
||||
20250401,092800,636990865,19820,19890,19890,19810,516
|
||||
20250401,092700,626749105,19900,19830,19910,19830,49
|
||||
20250401,092600,625775285,19830,19850,19910,19830,269
|
||||
20250401,092500,620433635,19860,19930,19940,19830,448
|
||||
20250401,092400,611527445,19920,19890,19930,19850,365
|
||||
20250401,092300,604264785,19880,19910,19910,19820,207
|
||||
20250401,092200,600145855,19920,19900,19930,19810,697
|
||||
20250401,092100,586282785,19890,19860,19890,19820,73
|
||||
20250401,092000,584833335,19850,19820,19850,19760,526
|
||||
20250401,091900,574423785,19850,19840,19850,19830,180
|
||||
20250401,091800,570852975,19840,19850,19890,19840,180
|
||||
20250401,091700,567279305,19900,19800,19970,19770,735
|
||||
20250401,091600,552622825,19790,19850,19910,19770,250
|
||||
20250401,091500,547660645,19760,19900,19940,19750,3373
|
||||
20250401,091400,480705465,19900,19880,19900,19880,163
|
||||
20250401,091300,477462605,19880,19870,19880,19870,235
|
||||
20250401,091200,472790855,19870,19850,19870,19820,333
|
||||
20250401,091100,466184555,19860,19830,19870,19830,261
|
||||
20250401,091000,460999180,19850,19800,19930,19800,2703
|
||||
20250401,090900,407224680,19800,19750,19840,19730,4684
|
||||
20250401,090800,314456740,19780,19710,19780,19710,877
|
||||
20250401,090700,297160960,19710,19660,19710,19650,1113
|
||||
20250401,090600,275255120,19650,19640,19670,19620,308
|
||||
20250401,090500,269205270,19640,19640,19640,19630,211
|
||||
20250401,090400,265061250,19600,19620,19670,19600,380
|
||||
20250401,090300,257610810,19630,19740,19760,19500,868
|
||||
20250401,090200,240586180,19720,19700,19750,19620,1006
|
||||
20250401,090100,220796810,19710,19670,19770,19560,743
|
||||
20250401,090000,206177720,19660,19450,19800,19450,10560
|
||||
|
Reference in New Issue
Block a user