ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

740
296160/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,740 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,211800,14500380,4950,4950,4950,4950,1
20250401,211700,14500380,4950,4950,4950,4950,0
20250401,211600,14500380,4950,4950,4950,4950,0
20250401,211500,14500380,4950,4950,4950,4950,0
20250401,211400,14500380,4950,4950,4950,4950,0
20250401,211300,14500380,4950,4950,4950,4950,0
20250401,211200,14500380,4950,4950,4950,4950,0
20250401,211100,14500380,4950,4950,4950,4950,0
20250401,211000,14500380,4950,4950,4950,4950,0
20250401,210900,14500380,4950,4950,4950,4950,0
20250401,210800,14500380,4950,4950,4950,4950,0
20250401,210700,14500380,4950,4950,4950,4950,0
20250401,210600,14500380,4950,4950,4950,4950,0
20250401,210500,14500380,4950,4950,4950,4950,0
20250401,210400,14500380,4950,4950,4950,4950,0
20250401,210300,14500380,4950,4950,4950,4950,0
20250401,210200,14500380,4950,4950,4950,4950,0
20250401,210100,14500380,4950,4950,4950,4950,0
20250401,210000,14500380,4950,4950,4950,4950,0
20250401,205900,14500380,4950,4950,4950,4950,0
20250401,205800,14500380,4950,4950,4950,4950,0
20250401,205700,14500380,4950,4950,4950,4950,0
20250401,205600,14500380,4950,4950,4950,4950,0
20250401,205500,14500380,4950,4950,4950,4950,0
20250401,205400,14500380,4950,4950,4950,4950,0
20250401,205300,14500380,4950,4950,4950,4950,0
20250401,205200,14500380,4950,4950,4950,4950,0
20250401,205100,14500380,4950,4950,4950,4950,0
20250401,205000,14500380,4950,4950,4950,4950,0
20250401,204900,14500380,4950,4950,4950,4950,0
20250401,204800,14500380,4950,4950,4950,4950,1
20250401,204700,14500380,4950,4950,4950,4950,0
20250401,204600,14500380,4950,4950,4950,4950,0
20250401,204500,14500380,4950,4950,4950,4950,0
20250401,204400,14500380,4950,4950,4950,4950,0
20250401,204300,14500380,4950,4950,4950,4950,0
20250401,204200,14500380,4950,4950,4950,4950,0
20250401,204100,14500380,4950,4950,4950,4950,0
20250401,204000,14500380,4950,4950,4950,4950,0
20250401,203900,14500380,4950,4950,4950,4950,0
20250401,203800,14500380,4950,4950,4950,4950,0
20250401,203700,14500380,4950,4950,4950,4950,0
20250401,203600,14500380,4950,4950,4950,4950,0
20250401,203500,14500380,4950,4950,4950,4950,0
20250401,203400,14500380,4950,4950,4950,4950,0
20250401,203300,14500380,4950,4950,4950,4950,0
20250401,203200,14500380,4950,4950,4950,4950,0
20250401,203100,14500380,4950,4950,4950,4950,0
20250401,203000,14500380,4950,4950,4950,4950,0
20250401,202900,14500380,4950,4950,4950,4950,0
20250401,202800,14500380,4950,4950,4950,4950,0
20250401,202700,14500380,4950,4950,4950,4950,0
20250401,202600,14500380,4950,4950,4950,4950,0
20250401,202500,14500380,4950,4950,4950,4950,0
20250401,202400,14500380,4950,4950,4950,4950,0
20250401,202300,14500380,4950,4950,4950,4950,0
20250401,202200,14500380,4950,4950,4950,4950,0
20250401,202100,14500380,4950,4950,4950,4950,0
20250401,202000,14500380,4950,4950,4950,4950,0
20250401,201900,14500380,4950,4950,4950,4950,0
20250401,201800,14500380,4950,4950,4950,4950,1
20250401,201700,14500380,4950,4950,4950,4950,0
20250401,201600,14500380,4950,4950,4950,4950,0
20250401,201500,14500380,4950,4950,4950,4950,0
20250401,201400,14500380,4950,4950,4950,4950,0
20250401,201300,14500380,4950,4950,4950,4950,0
20250401,201200,14500380,4950,4950,4950,4950,0
20250401,201100,14500380,4950,4950,4950,4950,0
20250401,201000,14500380,4950,4950,4950,4950,0
20250401,200900,14500380,4950,4950,4950,4950,0
20250401,200800,14500380,4950,4950,4950,4950,0
20250401,200700,14500380,4950,4950,4950,4950,0
20250401,200600,14500380,4950,4950,4950,4950,0
20250401,200500,14500380,4950,4950,4950,4950,0
20250401,200400,14500380,4950,4950,4950,4950,0
20250401,200300,14500380,4950,4950,4950,4950,0
20250401,200200,14500380,4950,4950,4950,4950,0
20250401,200100,14500380,4950,4950,4950,4950,0
20250401,200000,14500380,4950,4950,4950,4950,0
20250401,195900,14500380,4950,4950,4950,4950,0
20250401,195800,14500380,4950,4950,4950,4950,0
20250401,195700,14500380,4950,4950,4950,4950,0
20250401,195600,14500380,4950,4950,4950,4950,0
20250401,195500,14500380,4950,4950,4950,4950,0
20250401,195400,14500380,4950,4950,4950,4950,0
20250401,195300,14500380,4950,4950,4950,4950,0
20250401,195200,14500380,4950,4950,4950,4950,0
20250401,195100,14500380,4950,4950,4950,4950,0
20250401,195000,14500380,4950,4950,4950,4950,0
20250401,194900,14500380,4950,4950,4950,4950,0
20250401,194800,14500380,4950,4950,4950,4950,1
20250401,194700,14500380,4950,4950,4950,4950,0
20250401,194600,14500380,4950,4950,4950,4950,0
20250401,194500,14500380,4950,4950,4950,4950,0
20250401,194400,14500380,4950,4950,4950,4950,0
20250401,194300,14500380,4950,4950,4950,4950,0
20250401,194200,14500380,4950,4950,4950,4950,0
20250401,194100,14500380,4950,4950,4950,4950,0
20250401,194000,14500380,4950,4950,4950,4950,0
20250401,193900,14500380,4950,4950,4950,4950,0
20250401,193800,14500380,4950,4950,4950,4950,0
20250401,193700,14500380,4950,4950,4950,4950,0
20250401,193600,14500380,4950,4950,4950,4950,0
20250401,193500,14500380,4950,4950,4950,4950,0
20250401,193400,14500380,4950,4950,4950,4950,0
20250401,193300,14500380,4950,4950,4950,4950,0
20250401,193200,14500380,4950,4950,4950,4950,0
20250401,193100,14500380,4950,4950,4950,4950,0
20250401,193000,14500380,4950,4950,4950,4950,0
20250401,192900,14500380,4950,4950,4950,4950,0
20250401,192800,14500380,4950,4950,4950,4950,0
20250401,192700,14500380,4950,4950,4950,4950,0
20250401,192600,14500380,4950,4950,4950,4950,0
20250401,192500,14500380,4950,4950,4950,4950,0
20250401,192400,14500380,4950,4950,4950,4950,0
20250401,192300,14500380,4950,4950,4950,4950,0
20250401,192200,14500380,4950,4950,4950,4950,0
20250401,192100,14500380,4950,4950,4950,4950,0
20250401,192000,14500380,4950,4950,4950,4950,0
20250401,191900,14500380,4950,4950,4950,4950,0
20250401,191800,14500380,4950,4950,4950,4950,1
20250401,191700,14500380,4950,4950,4950,4950,0
20250401,191600,14500380,4950,4950,4950,4950,0
20250401,191500,14500380,4950,4950,4950,4950,0
20250401,191400,14500380,4950,4950,4950,4950,0
20250401,191300,14500380,4950,4950,4950,4950,0
20250401,191200,14500380,4950,4950,4950,4950,0
20250401,191100,14500380,4950,4950,4950,4950,0
20250401,191000,14500380,4950,4950,4950,4950,0
20250401,190900,14500380,4950,4950,4950,4950,0
20250401,190800,14500380,4950,4950,4950,4950,0
20250401,190700,14500380,4950,4950,4950,4950,0
20250401,190600,14500380,4950,4950,4950,4950,0
20250401,190500,14500380,4950,4950,4950,4950,0
20250401,190400,14500380,4950,4950,4950,4950,0
20250401,190300,14500380,4950,4950,4950,4950,0
20250401,190200,14500380,4950,4950,4950,4950,0
20250401,190100,14500380,4950,4950,4950,4950,0
20250401,190000,14500380,4950,4950,4950,4950,0
20250401,185900,14500380,4950,4950,4950,4950,0
20250401,185800,14500380,4950,4950,4950,4950,0
20250401,185700,14500380,4950,4950,4950,4950,0
20250401,185600,14500380,4950,4950,4950,4950,0
20250401,185500,14500380,4950,4950,4950,4950,0
20250401,185400,14500380,4950,4950,4950,4950,0
20250401,185300,14500380,4950,4950,4950,4950,0
20250401,185200,14500380,4950,4950,4950,4950,0
20250401,185100,14500380,4950,4950,4950,4950,0
20250401,185000,14500380,4950,4950,4950,4950,0
20250401,184900,14500380,4950,4950,4950,4950,0
20250401,184800,14500380,4950,4950,4950,4950,1
20250401,184700,14500380,4950,4950,4950,4950,0
20250401,184600,14500380,4950,4950,4950,4950,0
20250401,184500,14500380,4950,4950,4950,4950,0
20250401,184400,14500380,4950,4950,4950,4950,0
20250401,184300,14500380,4950,4950,4950,4950,0
20250401,184200,14500380,4950,4950,4950,4950,0
20250401,184100,14500380,4950,4950,4950,4950,0
20250401,184000,14500380,4950,4950,4950,4950,0
20250401,183900,14500380,4950,4950,4950,4950,0
20250401,183800,14500380,4950,4950,4950,4950,0
20250401,183700,14500380,4950,4950,4950,4950,0
20250401,183600,14500380,4950,4950,4950,4950,0
20250401,183500,14500380,4950,4950,4950,4950,0
20250401,183400,14500380,4950,4950,4950,4950,0
20250401,183300,14500380,4950,4950,4950,4950,0
20250401,183200,14500380,4950,4950,4950,4950,0
20250401,183100,14500380,4950,4950,4950,4950,0
20250401,183000,14500380,4950,4950,4950,4950,0
20250401,182900,14500380,4950,4950,4950,4950,0
20250401,182800,14500380,4950,4950,4950,4950,0
20250401,182700,14500380,4950,4950,4950,4950,0
20250401,182600,14500380,4950,4950,4950,4950,0
20250401,182500,14500380,4950,4950,4950,4950,0
20250401,182400,14500380,4950,4950,4950,4950,0
20250401,182300,14500380,4950,4950,4950,4950,0
20250401,182200,14500380,4950,4950,4950,4950,0
20250401,182100,14500380,4950,4950,4950,4950,0
20250401,182000,14500380,4950,4950,4950,4950,0
20250401,181900,14500380,4950,4950,4950,4950,0
20250401,181800,14500380,4950,4950,4950,4950,1
20250401,181700,14500380,4950,4950,4950,4950,0
20250401,181600,14500380,4950,4950,4950,4950,0
20250401,181500,14500380,4950,4950,4950,4950,0
20250401,181400,14500380,4950,4950,4950,4950,0
20250401,181300,14500380,4950,4950,4950,4950,0
20250401,181200,14500380,4950,4950,4950,4950,0
20250401,181100,14500380,4950,4950,4950,4950,0
20250401,181000,14500380,4950,4950,4950,4950,0
20250401,180900,14500380,4950,4950,4950,4950,0
20250401,180800,14500380,4950,4950,4950,4950,0
20250401,180700,14500380,4950,4950,4950,4950,0
20250401,180600,14500380,4950,4950,4950,4950,0
20250401,180500,14500380,4950,4950,4950,4950,0
20250401,180400,14500380,4950,4950,4950,4950,0
20250401,180300,14500380,4950,4950,4950,4950,0
20250401,180200,14500380,4950,4950,4950,4950,0
20250401,180100,14500380,4950,4950,4950,4950,0
20250401,180000,14500380,4950,4950,4950,4950,0
20250401,175900,14500380,4950,4950,4950,4950,0
20250401,175800,14500380,4950,4950,4950,4950,0
20250401,175700,14500380,4950,4950,4950,4950,0
20250401,175600,14500380,4950,4950,4950,4950,0
20250401,175500,14500380,4950,4950,4950,4950,0
20250401,175400,14500380,4950,4950,4950,4950,0
20250401,175300,14500380,4950,4950,4950,4950,0
20250401,175200,14500380,4950,4950,4950,4950,0
20250401,175100,14500380,4950,4950,4950,4950,0
20250401,175000,14500380,4950,4950,4950,4950,0
20250401,174900,14500380,4950,4950,4950,4950,0
20250401,174800,14500380,4950,4950,4950,4950,1
20250401,174700,14500380,4950,4950,4950,4950,0
20250401,174600,14500380,4950,4950,4950,4950,0
20250401,174500,14500380,4950,4950,4950,4950,0
20250401,174400,14500380,4950,4950,4950,4950,0
20250401,174300,14500380,4950,4950,4950,4950,0
20250401,174200,14500380,4950,4950,4950,4950,0
20250401,174100,14500380,4950,4950,4950,4950,0
20250401,174000,14500380,4950,4950,4950,4950,0
20250401,173900,14500380,4950,4950,4950,4950,0
20250401,173800,14500380,4950,4950,4950,4950,0
20250401,173700,14500380,4950,4950,4950,4950,0
20250401,173600,14500380,4950,4950,4950,4950,0
20250401,173500,14500380,4950,4950,4950,4950,0
20250401,173400,14500380,4950,4950,4950,4950,0
20250401,173300,14500380,4950,4950,4950,4950,0
20250401,173200,14500380,4950,4950,4950,4950,0
20250401,173100,14500380,4950,4950,4950,4950,0
20250401,173000,14500380,4950,4950,4950,4950,0
20250401,172900,14500380,4950,4950,4950,4950,0
20250401,172800,14500380,4950,4950,4950,4950,0
20250401,172700,14500380,4950,4950,4950,4950,0
20250401,172600,14500380,4950,4950,4950,4950,0
20250401,172500,14500380,4950,4950,4950,4950,0
20250401,172400,14500380,4950,4950,4950,4950,0
20250401,172300,14500380,4950,4950,4950,4950,0
20250401,172200,14500380,4950,4950,4950,4950,0
20250401,172100,14500380,4950,4950,4950,4950,0
20250401,172000,14500380,4950,4950,4950,4950,0
20250401,171900,14500380,4950,4950,4950,4950,0
20250401,171800,14500380,4950,4950,4950,4950,1
20250401,171700,14500380,4950,4950,4950,4950,0
20250401,171600,14500380,4950,4950,4950,4950,0
20250401,171500,14500380,4950,4950,4950,4950,0
20250401,171400,14500380,4950,4950,4950,4950,0
20250401,171300,14500380,4950,4950,4950,4950,0
20250401,171200,14500380,4950,4950,4950,4950,0
20250401,171100,14500380,4950,4950,4950,4950,0
20250401,171000,14500380,4950,4950,4950,4950,0
20250401,170900,14500380,4950,4950,4950,4950,0
20250401,170800,14500380,4950,4950,4950,4950,0
20250401,170700,14500380,4950,4950,4950,4950,0
20250401,170600,14500380,4950,4950,4950,4950,0
20250401,170500,14500380,4950,4950,4950,4950,0
20250401,170400,14500380,4950,4950,4950,4950,0
20250401,170300,14500380,4950,4950,4950,4950,0
20250401,170200,14500380,4950,4950,4950,4950,0
20250401,170100,14500380,4950,4950,4950,4950,0
20250401,170000,14500380,4950,4950,4950,4950,0
20250401,165900,14500380,4950,4950,4950,4950,0
20250401,165800,14500380,4950,4950,4950,4950,0
20250401,165700,14500380,4950,4950,4950,4950,0
20250401,165600,14500380,4950,4950,4950,4950,0
20250401,165500,14500380,4950,4950,4950,4950,0
20250401,165400,14500380,4950,4950,4950,4950,0
20250401,165300,14500380,4950,4950,4950,4950,0
20250401,165200,14500380,4950,4950,4950,4950,0
20250401,165100,14500380,4950,4950,4950,4950,0
20250401,165000,14500380,4950,4950,4950,4950,0
20250401,164900,14500380,4950,4950,4950,4950,0
20250401,164800,14500380,4950,4950,4950,4950,1
20250401,164700,14500380,4950,4950,4950,4950,0
20250401,164600,14500380,4950,4950,4950,4950,0
20250401,164500,14500380,4950,4950,4950,4950,0
20250401,164400,14500380,4950,4950,4950,4950,0
20250401,164300,14500380,4950,4950,4950,4950,0
20250401,164200,14500380,4950,4950,4950,4950,0
20250401,164100,14500380,4950,4950,4950,4950,0
20250401,164000,14500380,4950,4950,4950,4950,0
20250401,163900,14500380,4950,4950,4950,4950,0
20250401,163800,14500380,4950,4950,4950,4950,0
20250401,163700,14500380,4950,4950,4950,4950,0
20250401,163600,14500380,4950,4950,4950,4950,0
20250401,163500,14500380,4950,4950,4950,4950,0
20250401,163400,14500380,4950,4950,4950,4950,0
20250401,163300,14500380,4950,4950,4950,4950,0
20250401,163200,14500380,4950,4950,4950,4950,0
20250401,163100,14500380,4950,4950,4950,4950,0
20250401,163000,14500380,4950,4950,4950,4950,0
20250401,162900,14500380,4950,4950,4950,4950,0
20250401,162800,14500380,4950,4950,4950,4950,0
20250401,162700,14500380,4950,4950,4950,4950,0
20250401,162600,14500380,4950,4950,4950,4950,0
20250401,162500,14500380,4950,4950,4950,4950,0
20250401,162400,14500380,4950,4950,4950,4950,0
20250401,162300,14500380,4950,4950,4950,4950,0
20250401,162200,14500380,4950,4950,4950,4950,0
20250401,162100,14500380,4950,4950,4950,4950,0
20250401,162000,14500380,4950,4950,4950,4950,0
20250401,161900,14500380,4950,4950,4950,4950,0
20250401,161800,14500380,4950,4950,4950,4950,1
20250401,161700,14500380,4950,4950,4950,4950,0
20250401,161600,14500380,4950,4950,4950,4950,0
20250401,161500,14500380,4950,4950,4950,4950,0
20250401,161400,14500380,4950,4950,4950,4950,0
20250401,161300,14500380,4950,4950,4950,4950,0
20250401,161200,14500380,4950,4950,4950,4950,0
20250401,161100,14500380,4950,4950,4950,4950,0
20250401,161000,14500380,4950,4950,4950,4950,0
20250401,160900,14500380,4950,4950,4950,4950,0
20250401,160800,14500380,4950,4950,4950,4950,0
20250401,160700,14500380,4950,4950,4950,4950,0
20250401,160600,14500380,4950,4950,4950,4950,0
20250401,160500,14500380,4950,4950,4950,4950,0
20250401,160400,14500380,4950,4950,4950,4950,0
20250401,160300,14500380,4950,4950,4950,4950,0
20250401,160200,14500380,4950,4950,4950,4950,0
20250401,160100,14500380,4950,4950,4950,4950,0
20250401,160000,14500380,4950,4950,4950,4950,0
20250401,155900,14500380,4950,4950,4950,4950,0
20250401,155800,14500380,4950,4950,4950,4950,0
20250401,155700,14500380,4950,4950,4950,4950,0
20250401,155600,14500380,4950,4950,4950,4950,0
20250401,155500,14500380,4950,4950,4950,4950,0
20250401,155400,14500380,4950,4950,4950,4950,0
20250401,155300,14500380,4950,4950,4950,4950,0
20250401,155200,14500380,4950,4950,4950,4950,0
20250401,155100,14500380,4950,4950,4950,4950,0
20250401,155000,14500380,4950,4950,4950,4950,0
20250401,154900,14500380,4950,4950,4950,4950,0
20250401,154800,14500380,4950,4950,4950,4950,1
20250401,154700,14500380,4950,4950,4950,4950,0
20250401,154600,14500380,4950,4950,4950,4950,0
20250401,154500,14500380,4950,4950,4950,4950,0
20250401,154400,14500380,4950,4950,4950,4950,0
20250401,154300,14500380,4950,4950,4950,4950,0
20250401,154200,14500380,4950,4950,4950,4950,0
20250401,154100,14500380,4950,4950,4950,4950,0
20250401,154000,14500380,4950,4950,4950,4950,0
20250401,153900,14500380,4950,4950,4950,4950,0
20250401,153800,14500380,4950,4950,4950,4950,0
20250401,153700,14500380,4950,4950,4950,4950,0
20250401,153600,14500380,4950,4950,4950,4950,0
20250401,153500,14500380,4950,4950,4950,4950,0
20250401,153400,14500380,4950,4950,4950,4950,0
20250401,153300,14500380,4950,4950,4950,4950,0
20250401,153200,14500380,4950,4950,4950,4950,0
20250401,153100,14500380,4950,4950,4950,4950,0
20250401,153000,14500380,4950,4950,4950,4950,0
20250401,152900,14500380,4950,4950,4950,4950,0
20250401,152800,14500380,4950,4950,4950,4950,0
20250401,152700,14500380,4950,4950,4950,4950,0
20250401,152600,14500380,4950,4950,4950,4950,0
20250401,152500,14500380,4950,4950,4950,4950,0
20250401,152400,14500380,4950,4950,4950,4950,0
20250401,152300,14500380,4950,4950,4950,4950,0
20250401,152200,14500380,4950,4950,4950,4950,0
20250401,152100,14500380,4950,4950,4950,4950,0
20250401,152000,14500380,4950,4950,4950,4950,0
20250401,151900,14500380,4950,4950,4950,4950,0
20250401,151800,14500380,4950,4950,4950,4950,0
20250401,151700,14500380,4950,4950,4950,4950,0
20250401,151600,14500380,4950,4950,4950,4950,0
20250401,151500,14500380,4950,4950,4950,4950,0
20250401,151400,14500380,4950,4950,4950,4950,0
20250401,151300,14500380,4950,4950,4950,4950,0
20250401,151200,14500380,4950,4950,4950,4950,0
20250401,151100,14500380,4950,4950,4950,4950,0
20250401,151000,14500380,4950,4950,4950,4950,0
20250401,150900,14500380,4950,4950,4950,4950,0
20250401,150800,14500380,4950,4950,4950,4950,0
20250401,150700,14500380,4950,4950,4950,4950,0
20250401,150600,14500380,4950,4950,4950,4950,0
20250401,150500,14500380,4950,4950,4950,4950,0
20250401,150400,14500380,4950,4950,4950,4950,1
20250401,150300,14495430,4910,4910,4910,4910,100
20250401,150200,14004430,4950,4950,4950,4950,0
20250401,150100,14004430,4950,4950,4950,4950,0
20250401,150000,14004430,4950,4950,4950,4950,0
20250401,145900,14004430,4950,4950,4950,4950,0
20250401,145800,14004430,4950,4950,4950,4950,0
20250401,145700,14004430,4950,4950,4950,4950,0
20250401,145600,14004430,4950,4950,4950,4950,0
20250401,145500,14004430,4950,4950,4950,4950,0
20250401,145400,14004430,4950,4950,4950,4950,0
20250401,145300,14004430,4950,4950,4950,4950,100
20250401,145200,13509430,4950,4950,4950,4950,0
20250401,145100,13509430,4950,4950,4950,4950,0
20250401,145000,13509430,4950,4950,4950,4950,0
20250401,144900,13509430,4950,4950,4950,4950,0
20250401,144800,13509430,4950,4950,4950,4950,0
20250401,144700,13509430,4950,4950,4950,4950,0
20250401,144600,13509430,4950,4950,4950,4950,0
20250401,144500,13509430,4950,4950,4950,4950,0
20250401,144400,13509430,4950,4950,4950,4950,0
20250401,144300,13509430,4950,4950,4950,4950,0
20250401,144200,13509430,4950,4950,4950,4950,0
20250401,144100,13509430,4950,4950,4950,4950,0
20250401,144000,13509430,4950,4950,4950,4950,0
20250401,143900,13509430,4950,4950,4950,4950,80
20250401,143800,13113430,4970,4970,4970,4970,0
20250401,143700,13113430,4970,4970,4970,4970,0
20250401,143600,13113430,4970,4970,4970,4970,0
20250401,143500,13113430,4970,4970,4970,4970,0
20250401,143400,13113430,4970,4970,4970,4970,0
20250401,143300,13113430,4970,4970,4970,4970,0
20250401,143200,13113430,4970,4970,4970,4970,0
20250401,143100,13113430,4970,4970,4970,4970,0
20250401,143000,13113430,4970,4970,4970,4970,0
20250401,142900,13113430,4970,4970,4970,4970,0
20250401,142800,13113430,4970,4970,4970,4970,0
20250401,142700,13113430,4970,4970,4970,4970,0
20250401,142600,13113430,4970,4970,4970,4970,0
20250401,142500,13113430,4970,4970,4970,4970,0
20250401,142400,13113430,4970,4970,4970,4970,0
20250401,142300,13113430,4970,4970,4970,4970,0
20250401,142200,13113430,4970,4970,4970,4970,0
20250401,142100,13113430,4970,4970,4970,4970,0
20250401,142000,13113430,4970,4970,4970,4970,100
20250401,141900,12616430,4975,4975,4975,4975,0
20250401,141800,12616430,4975,4975,4975,4975,0
20250401,141700,12616430,4975,4975,4975,4975,0
20250401,141600,12616430,4975,4975,4975,4975,0
20250401,141500,12616430,4975,4975,4975,4975,0
20250401,141400,12616430,4975,4975,4975,4975,0
20250401,141300,12616430,4975,4975,4975,4975,0
20250401,141200,12616430,4975,4975,4975,4975,0
20250401,141100,12616430,4975,4975,4975,4975,0
20250401,141000,12616430,4975,4975,4975,4975,0
20250401,140900,12616430,4975,4975,4975,4975,0
20250401,140800,12616430,4975,4975,4975,4975,0
20250401,140700,12616430,4975,4975,4975,4975,0
20250401,140600,12616430,4975,4975,4975,4975,0
20250401,140500,12616430,4975,4975,4975,4975,0
20250401,140400,12616430,4975,4975,4975,4975,0
20250401,140300,12616430,4975,4975,4975,4975,0
20250401,140200,12616430,4975,4975,4975,4975,0
20250401,140100,12616430,4975,4975,4975,4975,0
20250401,140000,12616430,4975,4975,4975,4975,0
20250401,135900,12616430,4975,4975,4975,4975,0
20250401,135800,12616430,4975,4975,4975,4975,0
20250401,135700,12616430,4975,4975,4975,4975,0
20250401,135600,12616430,4975,4975,4975,4975,0
20250401,135500,12616430,4975,4975,4975,4975,0
20250401,135400,12616430,4975,4975,4975,4975,0
20250401,135300,12616430,4975,4975,4975,4975,0
20250401,135200,12616430,4975,4975,4975,4975,0
20250401,135100,12616430,4975,4975,4975,4975,0
20250401,135000,12616430,4975,4975,4975,4975,0
20250401,134900,12616430,4975,4975,4975,4975,0
20250401,134800,12616430,4975,4975,4975,4975,0
20250401,134700,12616430,4975,4975,4975,4975,0
20250401,134600,12616430,4975,4975,4975,4975,0
20250401,134500,12616430,4975,4975,4975,4975,0
20250401,134400,12616430,4975,4975,4975,4975,0
20250401,134300,12616430,4975,4975,4975,4975,0
20250401,134200,12616430,4975,4975,4975,4975,0
20250401,134100,12616430,4975,4975,4975,4975,0
20250401,134000,12616430,4975,4975,4975,4975,0
20250401,133900,12616430,4975,4975,4975,4975,0
20250401,133800,12616430,4975,4975,4975,4975,0
20250401,133700,12616430,4975,4975,4975,4975,0
20250401,133600,12616430,4975,4975,4975,4975,0
20250401,133500,12616430,4975,4975,4975,4975,0
20250401,133400,12616430,4975,4975,4975,4975,0
20250401,133300,12616430,4975,4975,4975,4975,0
20250401,133200,12616430,4975,4975,4975,4975,0
20250401,133100,12616430,4975,4975,4975,4975,0
20250401,133000,12616430,4975,4975,4975,4975,0
20250401,132900,12616430,4975,4975,4975,4975,0
20250401,132800,12616430,4975,4975,4975,4975,0
20250401,132700,12616430,4975,4975,4975,4975,0
20250401,132600,12616430,4975,4975,4975,4975,0
20250401,132500,12616430,4975,4975,4975,4975,0
20250401,132400,12616430,4975,4975,4975,4975,0
20250401,132300,12616430,4975,4975,4975,4975,0
20250401,132200,12616430,4975,4975,4975,4975,0
20250401,132100,12616430,4975,4975,4975,4975,0
20250401,132000,12616430,4975,4975,4975,4975,0
20250401,131900,12616430,4975,4975,4975,4975,0
20250401,131800,12616430,4975,4975,4975,4975,0
20250401,131700,12616430,4975,4975,4975,4975,0
20250401,131600,12616430,4975,4975,4975,4975,0
20250401,131500,12616430,4975,4975,4975,4975,0
20250401,131400,12616430,4975,4975,4975,4975,0
20250401,131300,12616430,4975,4975,4975,4975,0
20250401,131200,12616430,4975,4975,4975,4975,0
20250401,131100,12616430,4975,4975,4975,4975,0
20250401,131000,12616430,4975,4975,4975,4975,0
20250401,130900,12616430,4975,4975,4975,4975,0
20250401,130800,12616430,4975,4975,4975,4975,0
20250401,130700,12616430,4975,4975,4975,4975,0
20250401,130600,12616430,4975,4975,4975,4975,0
20250401,130500,12616430,4975,4975,4975,4975,0
20250401,130400,12616430,4975,4975,4975,4975,0
20250401,130300,12616430,4975,4975,4975,4975,0
20250401,130200,12616430,4975,4975,4975,4975,0
20250401,130100,12616430,4975,4975,4975,4975,0
20250401,130000,12616430,4975,4975,4975,4975,0
20250401,125900,12616430,4975,4975,4975,4975,0
20250401,125800,12616430,4975,4975,4975,4975,0
20250401,125700,12616430,4975,4975,4975,4975,0
20250401,125600,12616430,4975,4975,4975,4975,0
20250401,125500,12616430,4975,4975,4975,4975,0
20250401,125400,12616430,4975,4975,4975,4975,0
20250401,125300,12616430,4975,4975,4975,4975,0
20250401,125200,12616430,4975,4975,4975,4975,0
20250401,125100,12616430,4975,4975,4975,4975,0
20250401,125000,12616430,4975,4975,4975,4975,0
20250401,124900,12616430,4975,4975,4975,4975,0
20250401,124800,12616430,4975,4975,4975,4975,0
20250401,124700,12616430,4975,4975,4975,4975,0
20250401,124600,12616430,4975,4975,4975,4975,0
20250401,124500,12616430,4975,4975,4975,4975,0
20250401,124400,12616430,4975,4975,4975,4975,0
20250401,124300,12616430,4975,4975,4975,4975,0
20250401,124200,12616430,4975,4975,4975,4975,0
20250401,124100,12616430,4975,4975,4975,4975,0
20250401,124000,12616430,4975,4975,4975,4975,0
20250401,123900,12616430,4975,4975,4975,4975,0
20250401,123800,12616430,4975,4975,4975,4975,0
20250401,123700,12616430,4975,4975,4975,4975,0
20250401,123600,12616430,4975,4975,4975,4975,0
20250401,123500,12616430,4975,4975,4975,4975,0
20250401,123400,12616430,4975,4975,4975,4975,0
20250401,123300,12616430,4975,4975,4975,4975,0
20250401,123200,12616430,4975,4975,4975,4975,0
20250401,123100,12616430,4975,4975,4975,4975,0
20250401,123000,12616430,4975,4975,4975,4975,0
20250401,122900,12616430,4975,4975,4975,4975,0
20250401,122800,12616430,4975,4975,4975,4975,0
20250401,122700,12616430,4975,4975,4975,4975,0
20250401,122600,12616430,4975,4975,4975,4975,0
20250401,122500,12616430,4975,4975,4975,4975,0
20250401,122400,12616430,4975,4975,4975,4975,0
20250401,122300,12616430,4975,4975,4975,4975,0
20250401,122200,12616430,4975,4975,4975,4975,0
20250401,122100,12616430,4975,4975,4975,4975,0
20250401,122000,12616430,4975,4975,4975,4975,0
20250401,121900,12616430,4975,4975,4975,4975,0
20250401,121800,12616430,4975,4975,4975,4975,0
20250401,121700,12616430,4975,4975,4975,4975,0
20250401,121600,12616430,4975,4975,4975,4975,0
20250401,121500,12616430,4975,4975,4975,4975,0
20250401,121400,12616430,4975,4975,4975,4975,0
20250401,121300,12616430,4975,4975,4975,4975,0
20250401,121200,12616430,4975,4975,4975,4975,0
20250401,121100,12616430,4975,4975,4975,4975,0
20250401,121000,12616430,4975,4975,4975,4975,0
20250401,120900,12616430,4975,4975,4975,4975,0
20250401,120800,12616430,4975,4975,4975,4975,0
20250401,120700,12616430,4975,4975,4975,4975,0
20250401,120600,12616430,4975,4975,4975,4975,0
20250401,120500,12616430,4975,4975,4975,4975,0
20250401,120400,12616430,4975,4975,4975,4975,0
20250401,120300,12616430,4975,4975,4975,4975,0
20250401,120200,12616430,4975,4975,4975,4975,0
20250401,120100,12616430,4975,4975,4975,4975,0
20250401,120000,12616430,4975,4975,4975,4975,0
20250401,115900,12616430,4975,4975,4975,4975,0
20250401,115800,12616430,4975,4975,4975,4975,0
20250401,115700,12616430,4975,4975,4975,4975,0
20250401,115600,12616430,4975,4975,4975,4975,0
20250401,115500,12616430,4975,4975,4975,4975,0
20250401,115400,12616430,4975,4975,4975,4975,0
20250401,115300,12616430,4975,4975,4975,4975,0
20250401,115200,12616430,4975,4975,4975,4975,0
20250401,115100,12616430,4975,4975,4975,4975,0
20250401,115000,12616430,4975,4970,4975,4970,200
20250401,114900,11622185,4970,4970,4970,4970,0
20250401,114800,11622185,4970,4970,4970,4970,0
20250401,114700,11622185,4970,4970,4970,4970,0
20250401,114600,11622185,4970,4970,4970,4970,0
20250401,114500,11622185,4970,4970,4970,4970,0
20250401,114400,11622185,4970,4970,4970,4970,0
20250401,114300,11622185,4970,4970,4970,4970,0
20250401,114200,11622185,4970,4970,4970,4970,0
20250401,114100,11622185,4970,4970,4970,4970,0
20250401,114000,11622185,4970,4970,4970,4970,0
20250401,113900,11622185,4970,4970,4970,4970,0
20250401,113800,11622185,4970,4970,4970,4970,0
20250401,113700,11622185,4970,4970,4970,4970,0
20250401,113600,11622185,4970,4970,4970,4970,0
20250401,113500,11622185,4970,4970,4970,4970,0
20250401,113400,11622185,4970,4970,4970,4970,0
20250401,113300,11622185,4970,4970,4970,4970,0
20250401,113200,11622185,4970,4970,4970,4970,0
20250401,113100,11622185,4970,4970,4970,4970,0
20250401,113000,11622185,4970,4970,4970,4970,0
20250401,112900,11622185,4970,4970,4970,4970,0
20250401,112800,11622185,4970,4970,4970,4970,0
20250401,112700,11622185,4970,4970,4970,4970,0
20250401,112600,11622185,4970,4970,4970,4970,0
20250401,112500,11622185,4970,4970,4970,4970,0
20250401,112400,11622185,4970,4970,4970,4970,0
20250401,112300,11622185,4970,4970,4970,4970,0
20250401,112200,11622185,4970,4970,4970,4970,0
20250401,112100,11622185,4970,4970,4970,4970,0
20250401,112000,11622185,4970,4970,4970,4970,0
20250401,111900,11622185,4970,4970,4970,4970,0
20250401,111800,11622185,4970,4970,4970,4970,0
20250401,111700,11622185,4970,4970,4970,4970,0
20250401,111600,11622185,4970,4970,4970,4970,0
20250401,111500,11622185,4970,4970,4970,4970,0
20250401,111400,11622185,4970,4970,4970,4970,0
20250401,111300,11622185,4970,4970,4970,4970,0
20250401,111200,11622185,4970,4970,4970,4970,0
20250401,111100,11622185,4970,4970,4970,4970,0
20250401,111000,11622185,4970,4970,4970,4970,0
20250401,110900,11622185,4970,4970,4970,4970,0
20250401,110800,11622185,4970,4970,4970,4970,0
20250401,110700,11622185,4970,4970,4970,4970,0
20250401,110600,11622185,4970,4970,4970,4970,0
20250401,110500,11622185,4970,4970,4970,4970,1
20250401,110400,11617215,4755,4800,4800,4755,929
20250401,110300,7186895,4980,4980,4980,4980,0
20250401,110200,7186895,4980,4980,4980,4980,0
20250401,110100,7186895,4980,4980,4980,4980,0
20250401,110000,7186895,4980,4980,4980,4980,0
20250401,105900,7186895,4980,4980,4980,4980,0
20250401,105800,7186895,4980,4980,4980,4980,0
20250401,105700,7186895,4980,4980,4980,4980,0
20250401,105600,7186895,4980,4980,4980,4980,0
20250401,105500,7186895,4980,4980,4980,4980,0
20250401,105400,7186895,4980,4980,4980,4980,0
20250401,105300,7186895,4980,4980,4980,4980,0
20250401,105200,7186895,4980,4980,4980,4980,0
20250401,105100,7186895,4980,4980,4980,4980,0
20250401,105000,7186895,4980,4980,4980,4980,0
20250401,104900,7186895,4980,4980,4980,4980,0
20250401,104800,7186895,4980,4980,4980,4980,0
20250401,104700,7186895,4980,4980,4980,4980,0
20250401,104600,7186895,4980,4980,4980,4980,0
20250401,104500,7186895,4980,4980,4980,4980,0
20250401,104400,7186895,4980,4980,4980,4980,0
20250401,104300,7186895,4980,4980,4980,4980,0
20250401,104200,7186895,4980,4980,4980,4980,0
20250401,104100,7186895,4980,4980,4980,4980,0
20250401,104000,7186895,4980,4980,4980,4980,0
20250401,103900,7186895,4980,4980,4980,4980,0
20250401,103800,7186895,4980,4980,4980,4980,0
20250401,103700,7186895,4980,4980,4980,4980,0
20250401,103600,7186895,4980,4980,4980,4980,0
20250401,103500,7186895,4980,4980,4980,4980,0
20250401,103400,7186895,4980,4980,4980,4980,0
20250401,103300,7186895,4980,4980,4980,4980,0
20250401,103200,7186895,4980,4980,4980,4980,0
20250401,103100,7186895,4980,4980,4980,4980,0
20250401,103000,7186895,4980,4980,4980,4980,0
20250401,102900,7186895,4980,4980,4980,4980,0
20250401,102800,7186895,4980,4980,4980,4980,0
20250401,102700,7186895,4980,4980,4980,4980,300
20250401,102600,5692895,4980,4980,4980,4980,0
20250401,102500,5692895,4980,4980,4980,4980,0
20250401,102400,5692895,4980,4980,4980,4980,0
20250401,102300,5692895,4980,4980,4980,4980,0
20250401,102200,5692895,4980,4980,4980,4980,0
20250401,102100,5692895,4980,4980,4980,4980,0
20250401,102000,5692895,4980,4980,4980,4980,0
20250401,101900,5692895,4980,4980,4980,4980,0
20250401,101800,5692895,4980,4980,4980,4980,0
20250401,101700,5692895,4980,4980,4980,4980,0
20250401,101600,5692895,4980,4980,4980,4980,1
20250401,101500,5687915,4765,4765,4765,4765,0
20250401,101400,5687915,4765,4765,4765,4765,0
20250401,101300,5687915,4765,4765,4765,4765,0
20250401,101200,5687915,4765,4765,4765,4765,0
20250401,101100,5687915,4765,4765,4765,4765,50
20250401,101000,5449665,4980,4980,4980,4980,100
20250401,100900,4951665,4980,4980,4980,4980,0
20250401,100800,4951665,4980,4980,4980,4980,0
20250401,100700,4951665,4980,4980,4980,4980,0
20250401,100600,4951665,4980,4980,4980,4980,0
20250401,100500,4951665,4980,4980,4980,4980,0
20250401,100400,4951665,4980,4980,4980,4980,0
20250401,100300,4951665,4980,4980,4980,4980,0
20250401,100200,4951665,4980,4980,4980,4980,0
20250401,100100,4951665,4980,4980,4980,4980,20
20250401,100000,4852065,4980,4980,4980,4980,0
20250401,095900,4852065,4980,4980,4980,4980,0
20250401,095800,4852065,4980,4980,4980,4980,0
20250401,095700,4852065,4980,4980,4980,4980,0
20250401,095600,4852065,4980,4980,4980,4980,0
20250401,095500,4852065,4980,4980,4980,4980,0
20250401,095400,4852065,4980,4980,4980,4980,0
20250401,095300,4852065,4980,4980,4980,4980,2
20250401,095200,4842105,4990,4990,4990,4990,0
20250401,095100,4842105,4990,4990,4990,4990,0
20250401,095000,4842105,4990,4990,4990,4990,0
20250401,094900,4842105,4990,4990,4990,4990,1
20250401,094800,4837115,4755,4755,4755,4755,0
20250401,094700,4837115,4755,4755,4755,4755,238
20250401,094600,3705425,4755,4755,4755,4755,0
20250401,094500,3705425,4755,4755,4755,4755,0
20250401,094400,3705425,4755,4755,4755,4755,0
20250401,094300,3705425,4755,4755,4755,4755,0
20250401,094200,3705425,4755,4755,4755,4755,0
20250401,094100,3705425,4755,4755,4755,4755,0
20250401,094000,3705425,4755,4755,4755,4755,0
20250401,093900,3705425,4755,4755,4755,4755,0
20250401,093800,3705425,4755,4755,4755,4755,1
20250401,093700,3700670,4785,4785,4785,4785,151
20250401,093600,2978135,4785,4785,4785,4785,20
20250401,093500,2882435,4785,4785,4785,4785,10
20250401,093400,2834585,4785,4785,4785,4785,0
20250401,093300,2834585,4785,4785,4785,4785,0
20250401,093200,2834585,4785,4785,4785,4785,0
20250401,093100,2834585,4785,4785,4785,4785,4
20250401,093000,2815445,4785,4785,4785,4785,0
20250401,092900,2815445,4785,4785,4785,4785,0
20250401,092800,2815445,4785,4785,4785,4785,0
20250401,092700,2815445,4785,4785,4785,4785,0
20250401,092600,2815445,4785,4785,4785,4785,0
20250401,092500,2815445,4785,4785,4785,4785,105
20250401,092400,2313020,4785,4785,4785,4785,0
20250401,092300,2313020,4785,4785,4785,4785,0
20250401,092200,2313020,4785,4785,4785,4785,0
20250401,092100,2313020,4785,4785,4785,4785,0
20250401,092000,2313020,4785,4785,4785,4785,0
20250401,091900,2313020,4785,4785,4785,4785,0
20250401,091800,2313020,4785,4785,4785,4785,83
20250401,091700,1915865,4785,4785,4785,4785,0
20250401,091600,1915865,4785,4785,4785,4785,0
20250401,091500,1915865,4785,4785,4785,4785,0
20250401,091400,1915865,4785,4785,4785,4785,111
20250401,091300,1384730,4785,4785,4785,4785,77
20250401,091200,1016285,4785,4785,4785,4785,0
20250401,091100,1016285,4785,4785,4785,4785,1
20250401,091000,1011500,4785,4785,4785,4785,0
20250401,090900,1011500,4785,4785,4785,4785,0
20250401,090800,1011500,4785,4785,4785,4785,0
20250401,090700,1011500,4785,4785,4785,4785,0
20250401,090600,1011500,4785,4790,4790,4785,200
20250401,090500,54000,5000,5000,5000,5000,0
20250401,090400,54000,5000,5000,5000,5000,1
20250401,090300,49000,4900,4900,4900,4900,9
20250401,090200,4900,4900,4900,4900,4900,1
20250401,090100,0,4785,4785,4785,4785,0
20250401,090000,0,4785,4785,4785,4785,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 211800 14500380 4950 4950 4950 4950 1
3 20250401 211700 14500380 4950 4950 4950 4950 0
4 20250401 211600 14500380 4950 4950 4950 4950 0
5 20250401 211500 14500380 4950 4950 4950 4950 0
6 20250401 211400 14500380 4950 4950 4950 4950 0
7 20250401 211300 14500380 4950 4950 4950 4950 0
8 20250401 211200 14500380 4950 4950 4950 4950 0
9 20250401 211100 14500380 4950 4950 4950 4950 0
10 20250401 211000 14500380 4950 4950 4950 4950 0
11 20250401 210900 14500380 4950 4950 4950 4950 0
12 20250401 210800 14500380 4950 4950 4950 4950 0
13 20250401 210700 14500380 4950 4950 4950 4950 0
14 20250401 210600 14500380 4950 4950 4950 4950 0
15 20250401 210500 14500380 4950 4950 4950 4950 0
16 20250401 210400 14500380 4950 4950 4950 4950 0
17 20250401 210300 14500380 4950 4950 4950 4950 0
18 20250401 210200 14500380 4950 4950 4950 4950 0
19 20250401 210100 14500380 4950 4950 4950 4950 0
20 20250401 210000 14500380 4950 4950 4950 4950 0
21 20250401 205900 14500380 4950 4950 4950 4950 0
22 20250401 205800 14500380 4950 4950 4950 4950 0
23 20250401 205700 14500380 4950 4950 4950 4950 0
24 20250401 205600 14500380 4950 4950 4950 4950 0
25 20250401 205500 14500380 4950 4950 4950 4950 0
26 20250401 205400 14500380 4950 4950 4950 4950 0
27 20250401 205300 14500380 4950 4950 4950 4950 0
28 20250401 205200 14500380 4950 4950 4950 4950 0
29 20250401 205100 14500380 4950 4950 4950 4950 0
30 20250401 205000 14500380 4950 4950 4950 4950 0
31 20250401 204900 14500380 4950 4950 4950 4950 0
32 20250401 204800 14500380 4950 4950 4950 4950 1
33 20250401 204700 14500380 4950 4950 4950 4950 0
34 20250401 204600 14500380 4950 4950 4950 4950 0
35 20250401 204500 14500380 4950 4950 4950 4950 0
36 20250401 204400 14500380 4950 4950 4950 4950 0
37 20250401 204300 14500380 4950 4950 4950 4950 0
38 20250401 204200 14500380 4950 4950 4950 4950 0
39 20250401 204100 14500380 4950 4950 4950 4950 0
40 20250401 204000 14500380 4950 4950 4950 4950 0
41 20250401 203900 14500380 4950 4950 4950 4950 0
42 20250401 203800 14500380 4950 4950 4950 4950 0
43 20250401 203700 14500380 4950 4950 4950 4950 0
44 20250401 203600 14500380 4950 4950 4950 4950 0
45 20250401 203500 14500380 4950 4950 4950 4950 0
46 20250401 203400 14500380 4950 4950 4950 4950 0
47 20250401 203300 14500380 4950 4950 4950 4950 0
48 20250401 203200 14500380 4950 4950 4950 4950 0
49 20250401 203100 14500380 4950 4950 4950 4950 0
50 20250401 203000 14500380 4950 4950 4950 4950 0
51 20250401 202900 14500380 4950 4950 4950 4950 0
52 20250401 202800 14500380 4950 4950 4950 4950 0
53 20250401 202700 14500380 4950 4950 4950 4950 0
54 20250401 202600 14500380 4950 4950 4950 4950 0
55 20250401 202500 14500380 4950 4950 4950 4950 0
56 20250401 202400 14500380 4950 4950 4950 4950 0
57 20250401 202300 14500380 4950 4950 4950 4950 0
58 20250401 202200 14500380 4950 4950 4950 4950 0
59 20250401 202100 14500380 4950 4950 4950 4950 0
60 20250401 202000 14500380 4950 4950 4950 4950 0
61 20250401 201900 14500380 4950 4950 4950 4950 0
62 20250401 201800 14500380 4950 4950 4950 4950 1
63 20250401 201700 14500380 4950 4950 4950 4950 0
64 20250401 201600 14500380 4950 4950 4950 4950 0
65 20250401 201500 14500380 4950 4950 4950 4950 0
66 20250401 201400 14500380 4950 4950 4950 4950 0
67 20250401 201300 14500380 4950 4950 4950 4950 0
68 20250401 201200 14500380 4950 4950 4950 4950 0
69 20250401 201100 14500380 4950 4950 4950 4950 0
70 20250401 201000 14500380 4950 4950 4950 4950 0
71 20250401 200900 14500380 4950 4950 4950 4950 0
72 20250401 200800 14500380 4950 4950 4950 4950 0
73 20250401 200700 14500380 4950 4950 4950 4950 0
74 20250401 200600 14500380 4950 4950 4950 4950 0
75 20250401 200500 14500380 4950 4950 4950 4950 0
76 20250401 200400 14500380 4950 4950 4950 4950 0
77 20250401 200300 14500380 4950 4950 4950 4950 0
78 20250401 200200 14500380 4950 4950 4950 4950 0
79 20250401 200100 14500380 4950 4950 4950 4950 0
80 20250401 200000 14500380 4950 4950 4950 4950 0
81 20250401 195900 14500380 4950 4950 4950 4950 0
82 20250401 195800 14500380 4950 4950 4950 4950 0
83 20250401 195700 14500380 4950 4950 4950 4950 0
84 20250401 195600 14500380 4950 4950 4950 4950 0
85 20250401 195500 14500380 4950 4950 4950 4950 0
86 20250401 195400 14500380 4950 4950 4950 4950 0
87 20250401 195300 14500380 4950 4950 4950 4950 0
88 20250401 195200 14500380 4950 4950 4950 4950 0
89 20250401 195100 14500380 4950 4950 4950 4950 0
90 20250401 195000 14500380 4950 4950 4950 4950 0
91 20250401 194900 14500380 4950 4950 4950 4950 0
92 20250401 194800 14500380 4950 4950 4950 4950 1
93 20250401 194700 14500380 4950 4950 4950 4950 0
94 20250401 194600 14500380 4950 4950 4950 4950 0
95 20250401 194500 14500380 4950 4950 4950 4950 0
96 20250401 194400 14500380 4950 4950 4950 4950 0
97 20250401 194300 14500380 4950 4950 4950 4950 0
98 20250401 194200 14500380 4950 4950 4950 4950 0
99 20250401 194100 14500380 4950 4950 4950 4950 0
100 20250401 194000 14500380 4950 4950 4950 4950 0
101 20250401 193900 14500380 4950 4950 4950 4950 0
102 20250401 193800 14500380 4950 4950 4950 4950 0
103 20250401 193700 14500380 4950 4950 4950 4950 0
104 20250401 193600 14500380 4950 4950 4950 4950 0
105 20250401 193500 14500380 4950 4950 4950 4950 0
106 20250401 193400 14500380 4950 4950 4950 4950 0
107 20250401 193300 14500380 4950 4950 4950 4950 0
108 20250401 193200 14500380 4950 4950 4950 4950 0
109 20250401 193100 14500380 4950 4950 4950 4950 0
110 20250401 193000 14500380 4950 4950 4950 4950 0
111 20250401 192900 14500380 4950 4950 4950 4950 0
112 20250401 192800 14500380 4950 4950 4950 4950 0
113 20250401 192700 14500380 4950 4950 4950 4950 0
114 20250401 192600 14500380 4950 4950 4950 4950 0
115 20250401 192500 14500380 4950 4950 4950 4950 0
116 20250401 192400 14500380 4950 4950 4950 4950 0
117 20250401 192300 14500380 4950 4950 4950 4950 0
118 20250401 192200 14500380 4950 4950 4950 4950 0
119 20250401 192100 14500380 4950 4950 4950 4950 0
120 20250401 192000 14500380 4950 4950 4950 4950 0
121 20250401 191900 14500380 4950 4950 4950 4950 0
122 20250401 191800 14500380 4950 4950 4950 4950 1
123 20250401 191700 14500380 4950 4950 4950 4950 0
124 20250401 191600 14500380 4950 4950 4950 4950 0
125 20250401 191500 14500380 4950 4950 4950 4950 0
126 20250401 191400 14500380 4950 4950 4950 4950 0
127 20250401 191300 14500380 4950 4950 4950 4950 0
128 20250401 191200 14500380 4950 4950 4950 4950 0
129 20250401 191100 14500380 4950 4950 4950 4950 0
130 20250401 191000 14500380 4950 4950 4950 4950 0
131 20250401 190900 14500380 4950 4950 4950 4950 0
132 20250401 190800 14500380 4950 4950 4950 4950 0
133 20250401 190700 14500380 4950 4950 4950 4950 0
134 20250401 190600 14500380 4950 4950 4950 4950 0
135 20250401 190500 14500380 4950 4950 4950 4950 0
136 20250401 190400 14500380 4950 4950 4950 4950 0
137 20250401 190300 14500380 4950 4950 4950 4950 0
138 20250401 190200 14500380 4950 4950 4950 4950 0
139 20250401 190100 14500380 4950 4950 4950 4950 0
140 20250401 190000 14500380 4950 4950 4950 4950 0
141 20250401 185900 14500380 4950 4950 4950 4950 0
142 20250401 185800 14500380 4950 4950 4950 4950 0
143 20250401 185700 14500380 4950 4950 4950 4950 0
144 20250401 185600 14500380 4950 4950 4950 4950 0
145 20250401 185500 14500380 4950 4950 4950 4950 0
146 20250401 185400 14500380 4950 4950 4950 4950 0
147 20250401 185300 14500380 4950 4950 4950 4950 0
148 20250401 185200 14500380 4950 4950 4950 4950 0
149 20250401 185100 14500380 4950 4950 4950 4950 0
150 20250401 185000 14500380 4950 4950 4950 4950 0
151 20250401 184900 14500380 4950 4950 4950 4950 0
152 20250401 184800 14500380 4950 4950 4950 4950 1
153 20250401 184700 14500380 4950 4950 4950 4950 0
154 20250401 184600 14500380 4950 4950 4950 4950 0
155 20250401 184500 14500380 4950 4950 4950 4950 0
156 20250401 184400 14500380 4950 4950 4950 4950 0
157 20250401 184300 14500380 4950 4950 4950 4950 0
158 20250401 184200 14500380 4950 4950 4950 4950 0
159 20250401 184100 14500380 4950 4950 4950 4950 0
160 20250401 184000 14500380 4950 4950 4950 4950 0
161 20250401 183900 14500380 4950 4950 4950 4950 0
162 20250401 183800 14500380 4950 4950 4950 4950 0
163 20250401 183700 14500380 4950 4950 4950 4950 0
164 20250401 183600 14500380 4950 4950 4950 4950 0
165 20250401 183500 14500380 4950 4950 4950 4950 0
166 20250401 183400 14500380 4950 4950 4950 4950 0
167 20250401 183300 14500380 4950 4950 4950 4950 0
168 20250401 183200 14500380 4950 4950 4950 4950 0
169 20250401 183100 14500380 4950 4950 4950 4950 0
170 20250401 183000 14500380 4950 4950 4950 4950 0
171 20250401 182900 14500380 4950 4950 4950 4950 0
172 20250401 182800 14500380 4950 4950 4950 4950 0
173 20250401 182700 14500380 4950 4950 4950 4950 0
174 20250401 182600 14500380 4950 4950 4950 4950 0
175 20250401 182500 14500380 4950 4950 4950 4950 0
176 20250401 182400 14500380 4950 4950 4950 4950 0
177 20250401 182300 14500380 4950 4950 4950 4950 0
178 20250401 182200 14500380 4950 4950 4950 4950 0
179 20250401 182100 14500380 4950 4950 4950 4950 0
180 20250401 182000 14500380 4950 4950 4950 4950 0
181 20250401 181900 14500380 4950 4950 4950 4950 0
182 20250401 181800 14500380 4950 4950 4950 4950 1
183 20250401 181700 14500380 4950 4950 4950 4950 0
184 20250401 181600 14500380 4950 4950 4950 4950 0
185 20250401 181500 14500380 4950 4950 4950 4950 0
186 20250401 181400 14500380 4950 4950 4950 4950 0
187 20250401 181300 14500380 4950 4950 4950 4950 0
188 20250401 181200 14500380 4950 4950 4950 4950 0
189 20250401 181100 14500380 4950 4950 4950 4950 0
190 20250401 181000 14500380 4950 4950 4950 4950 0
191 20250401 180900 14500380 4950 4950 4950 4950 0
192 20250401 180800 14500380 4950 4950 4950 4950 0
193 20250401 180700 14500380 4950 4950 4950 4950 0
194 20250401 180600 14500380 4950 4950 4950 4950 0
195 20250401 180500 14500380 4950 4950 4950 4950 0
196 20250401 180400 14500380 4950 4950 4950 4950 0
197 20250401 180300 14500380 4950 4950 4950 4950 0
198 20250401 180200 14500380 4950 4950 4950 4950 0
199 20250401 180100 14500380 4950 4950 4950 4950 0
200 20250401 180000 14500380 4950 4950 4950 4950 0
201 20250401 175900 14500380 4950 4950 4950 4950 0
202 20250401 175800 14500380 4950 4950 4950 4950 0
203 20250401 175700 14500380 4950 4950 4950 4950 0
204 20250401 175600 14500380 4950 4950 4950 4950 0
205 20250401 175500 14500380 4950 4950 4950 4950 0
206 20250401 175400 14500380 4950 4950 4950 4950 0
207 20250401 175300 14500380 4950 4950 4950 4950 0
208 20250401 175200 14500380 4950 4950 4950 4950 0
209 20250401 175100 14500380 4950 4950 4950 4950 0
210 20250401 175000 14500380 4950 4950 4950 4950 0
211 20250401 174900 14500380 4950 4950 4950 4950 0
212 20250401 174800 14500380 4950 4950 4950 4950 1
213 20250401 174700 14500380 4950 4950 4950 4950 0
214 20250401 174600 14500380 4950 4950 4950 4950 0
215 20250401 174500 14500380 4950 4950 4950 4950 0
216 20250401 174400 14500380 4950 4950 4950 4950 0
217 20250401 174300 14500380 4950 4950 4950 4950 0
218 20250401 174200 14500380 4950 4950 4950 4950 0
219 20250401 174100 14500380 4950 4950 4950 4950 0
220 20250401 174000 14500380 4950 4950 4950 4950 0
221 20250401 173900 14500380 4950 4950 4950 4950 0
222 20250401 173800 14500380 4950 4950 4950 4950 0
223 20250401 173700 14500380 4950 4950 4950 4950 0
224 20250401 173600 14500380 4950 4950 4950 4950 0
225 20250401 173500 14500380 4950 4950 4950 4950 0
226 20250401 173400 14500380 4950 4950 4950 4950 0
227 20250401 173300 14500380 4950 4950 4950 4950 0
228 20250401 173200 14500380 4950 4950 4950 4950 0
229 20250401 173100 14500380 4950 4950 4950 4950 0
230 20250401 173000 14500380 4950 4950 4950 4950 0
231 20250401 172900 14500380 4950 4950 4950 4950 0
232 20250401 172800 14500380 4950 4950 4950 4950 0
233 20250401 172700 14500380 4950 4950 4950 4950 0
234 20250401 172600 14500380 4950 4950 4950 4950 0
235 20250401 172500 14500380 4950 4950 4950 4950 0
236 20250401 172400 14500380 4950 4950 4950 4950 0
237 20250401 172300 14500380 4950 4950 4950 4950 0
238 20250401 172200 14500380 4950 4950 4950 4950 0
239 20250401 172100 14500380 4950 4950 4950 4950 0
240 20250401 172000 14500380 4950 4950 4950 4950 0
241 20250401 171900 14500380 4950 4950 4950 4950 0
242 20250401 171800 14500380 4950 4950 4950 4950 1
243 20250401 171700 14500380 4950 4950 4950 4950 0
244 20250401 171600 14500380 4950 4950 4950 4950 0
245 20250401 171500 14500380 4950 4950 4950 4950 0
246 20250401 171400 14500380 4950 4950 4950 4950 0
247 20250401 171300 14500380 4950 4950 4950 4950 0
248 20250401 171200 14500380 4950 4950 4950 4950 0
249 20250401 171100 14500380 4950 4950 4950 4950 0
250 20250401 171000 14500380 4950 4950 4950 4950 0
251 20250401 170900 14500380 4950 4950 4950 4950 0
252 20250401 170800 14500380 4950 4950 4950 4950 0
253 20250401 170700 14500380 4950 4950 4950 4950 0
254 20250401 170600 14500380 4950 4950 4950 4950 0
255 20250401 170500 14500380 4950 4950 4950 4950 0
256 20250401 170400 14500380 4950 4950 4950 4950 0
257 20250401 170300 14500380 4950 4950 4950 4950 0
258 20250401 170200 14500380 4950 4950 4950 4950 0
259 20250401 170100 14500380 4950 4950 4950 4950 0
260 20250401 170000 14500380 4950 4950 4950 4950 0
261 20250401 165900 14500380 4950 4950 4950 4950 0
262 20250401 165800 14500380 4950 4950 4950 4950 0
263 20250401 165700 14500380 4950 4950 4950 4950 0
264 20250401 165600 14500380 4950 4950 4950 4950 0
265 20250401 165500 14500380 4950 4950 4950 4950 0
266 20250401 165400 14500380 4950 4950 4950 4950 0
267 20250401 165300 14500380 4950 4950 4950 4950 0
268 20250401 165200 14500380 4950 4950 4950 4950 0
269 20250401 165100 14500380 4950 4950 4950 4950 0
270 20250401 165000 14500380 4950 4950 4950 4950 0
271 20250401 164900 14500380 4950 4950 4950 4950 0
272 20250401 164800 14500380 4950 4950 4950 4950 1
273 20250401 164700 14500380 4950 4950 4950 4950 0
274 20250401 164600 14500380 4950 4950 4950 4950 0
275 20250401 164500 14500380 4950 4950 4950 4950 0
276 20250401 164400 14500380 4950 4950 4950 4950 0
277 20250401 164300 14500380 4950 4950 4950 4950 0
278 20250401 164200 14500380 4950 4950 4950 4950 0
279 20250401 164100 14500380 4950 4950 4950 4950 0
280 20250401 164000 14500380 4950 4950 4950 4950 0
281 20250401 163900 14500380 4950 4950 4950 4950 0
282 20250401 163800 14500380 4950 4950 4950 4950 0
283 20250401 163700 14500380 4950 4950 4950 4950 0
284 20250401 163600 14500380 4950 4950 4950 4950 0
285 20250401 163500 14500380 4950 4950 4950 4950 0
286 20250401 163400 14500380 4950 4950 4950 4950 0
287 20250401 163300 14500380 4950 4950 4950 4950 0
288 20250401 163200 14500380 4950 4950 4950 4950 0
289 20250401 163100 14500380 4950 4950 4950 4950 0
290 20250401 163000 14500380 4950 4950 4950 4950 0
291 20250401 162900 14500380 4950 4950 4950 4950 0
292 20250401 162800 14500380 4950 4950 4950 4950 0
293 20250401 162700 14500380 4950 4950 4950 4950 0
294 20250401 162600 14500380 4950 4950 4950 4950 0
295 20250401 162500 14500380 4950 4950 4950 4950 0
296 20250401 162400 14500380 4950 4950 4950 4950 0
297 20250401 162300 14500380 4950 4950 4950 4950 0
298 20250401 162200 14500380 4950 4950 4950 4950 0
299 20250401 162100 14500380 4950 4950 4950 4950 0
300 20250401 162000 14500380 4950 4950 4950 4950 0
301 20250401 161900 14500380 4950 4950 4950 4950 0
302 20250401 161800 14500380 4950 4950 4950 4950 1
303 20250401 161700 14500380 4950 4950 4950 4950 0
304 20250401 161600 14500380 4950 4950 4950 4950 0
305 20250401 161500 14500380 4950 4950 4950 4950 0
306 20250401 161400 14500380 4950 4950 4950 4950 0
307 20250401 161300 14500380 4950 4950 4950 4950 0
308 20250401 161200 14500380 4950 4950 4950 4950 0
309 20250401 161100 14500380 4950 4950 4950 4950 0
310 20250401 161000 14500380 4950 4950 4950 4950 0
311 20250401 160900 14500380 4950 4950 4950 4950 0
312 20250401 160800 14500380 4950 4950 4950 4950 0
313 20250401 160700 14500380 4950 4950 4950 4950 0
314 20250401 160600 14500380 4950 4950 4950 4950 0
315 20250401 160500 14500380 4950 4950 4950 4950 0
316 20250401 160400 14500380 4950 4950 4950 4950 0
317 20250401 160300 14500380 4950 4950 4950 4950 0
318 20250401 160200 14500380 4950 4950 4950 4950 0
319 20250401 160100 14500380 4950 4950 4950 4950 0
320 20250401 160000 14500380 4950 4950 4950 4950 0
321 20250401 155900 14500380 4950 4950 4950 4950 0
322 20250401 155800 14500380 4950 4950 4950 4950 0
323 20250401 155700 14500380 4950 4950 4950 4950 0
324 20250401 155600 14500380 4950 4950 4950 4950 0
325 20250401 155500 14500380 4950 4950 4950 4950 0
326 20250401 155400 14500380 4950 4950 4950 4950 0
327 20250401 155300 14500380 4950 4950 4950 4950 0
328 20250401 155200 14500380 4950 4950 4950 4950 0
329 20250401 155100 14500380 4950 4950 4950 4950 0
330 20250401 155000 14500380 4950 4950 4950 4950 0
331 20250401 154900 14500380 4950 4950 4950 4950 0
332 20250401 154800 14500380 4950 4950 4950 4950 1
333 20250401 154700 14500380 4950 4950 4950 4950 0
334 20250401 154600 14500380 4950 4950 4950 4950 0
335 20250401 154500 14500380 4950 4950 4950 4950 0
336 20250401 154400 14500380 4950 4950 4950 4950 0
337 20250401 154300 14500380 4950 4950 4950 4950 0
338 20250401 154200 14500380 4950 4950 4950 4950 0
339 20250401 154100 14500380 4950 4950 4950 4950 0
340 20250401 154000 14500380 4950 4950 4950 4950 0
341 20250401 153900 14500380 4950 4950 4950 4950 0
342 20250401 153800 14500380 4950 4950 4950 4950 0
343 20250401 153700 14500380 4950 4950 4950 4950 0
344 20250401 153600 14500380 4950 4950 4950 4950 0
345 20250401 153500 14500380 4950 4950 4950 4950 0
346 20250401 153400 14500380 4950 4950 4950 4950 0
347 20250401 153300 14500380 4950 4950 4950 4950 0
348 20250401 153200 14500380 4950 4950 4950 4950 0
349 20250401 153100 14500380 4950 4950 4950 4950 0
350 20250401 153000 14500380 4950 4950 4950 4950 0
351 20250401 152900 14500380 4950 4950 4950 4950 0
352 20250401 152800 14500380 4950 4950 4950 4950 0
353 20250401 152700 14500380 4950 4950 4950 4950 0
354 20250401 152600 14500380 4950 4950 4950 4950 0
355 20250401 152500 14500380 4950 4950 4950 4950 0
356 20250401 152400 14500380 4950 4950 4950 4950 0
357 20250401 152300 14500380 4950 4950 4950 4950 0
358 20250401 152200 14500380 4950 4950 4950 4950 0
359 20250401 152100 14500380 4950 4950 4950 4950 0
360 20250401 152000 14500380 4950 4950 4950 4950 0
361 20250401 151900 14500380 4950 4950 4950 4950 0
362 20250401 151800 14500380 4950 4950 4950 4950 0
363 20250401 151700 14500380 4950 4950 4950 4950 0
364 20250401 151600 14500380 4950 4950 4950 4950 0
365 20250401 151500 14500380 4950 4950 4950 4950 0
366 20250401 151400 14500380 4950 4950 4950 4950 0
367 20250401 151300 14500380 4950 4950 4950 4950 0
368 20250401 151200 14500380 4950 4950 4950 4950 0
369 20250401 151100 14500380 4950 4950 4950 4950 0
370 20250401 151000 14500380 4950 4950 4950 4950 0
371 20250401 150900 14500380 4950 4950 4950 4950 0
372 20250401 150800 14500380 4950 4950 4950 4950 0
373 20250401 150700 14500380 4950 4950 4950 4950 0
374 20250401 150600 14500380 4950 4950 4950 4950 0
375 20250401 150500 14500380 4950 4950 4950 4950 0
376 20250401 150400 14500380 4950 4950 4950 4950 1
377 20250401 150300 14495430 4910 4910 4910 4910 100
378 20250401 150200 14004430 4950 4950 4950 4950 0
379 20250401 150100 14004430 4950 4950 4950 4950 0
380 20250401 150000 14004430 4950 4950 4950 4950 0
381 20250401 145900 14004430 4950 4950 4950 4950 0
382 20250401 145800 14004430 4950 4950 4950 4950 0
383 20250401 145700 14004430 4950 4950 4950 4950 0
384 20250401 145600 14004430 4950 4950 4950 4950 0
385 20250401 145500 14004430 4950 4950 4950 4950 0
386 20250401 145400 14004430 4950 4950 4950 4950 0
387 20250401 145300 14004430 4950 4950 4950 4950 100
388 20250401 145200 13509430 4950 4950 4950 4950 0
389 20250401 145100 13509430 4950 4950 4950 4950 0
390 20250401 145000 13509430 4950 4950 4950 4950 0
391 20250401 144900 13509430 4950 4950 4950 4950 0
392 20250401 144800 13509430 4950 4950 4950 4950 0
393 20250401 144700 13509430 4950 4950 4950 4950 0
394 20250401 144600 13509430 4950 4950 4950 4950 0
395 20250401 144500 13509430 4950 4950 4950 4950 0
396 20250401 144400 13509430 4950 4950 4950 4950 0
397 20250401 144300 13509430 4950 4950 4950 4950 0
398 20250401 144200 13509430 4950 4950 4950 4950 0
399 20250401 144100 13509430 4950 4950 4950 4950 0
400 20250401 144000 13509430 4950 4950 4950 4950 0
401 20250401 143900 13509430 4950 4950 4950 4950 80
402 20250401 143800 13113430 4970 4970 4970 4970 0
403 20250401 143700 13113430 4970 4970 4970 4970 0
404 20250401 143600 13113430 4970 4970 4970 4970 0
405 20250401 143500 13113430 4970 4970 4970 4970 0
406 20250401 143400 13113430 4970 4970 4970 4970 0
407 20250401 143300 13113430 4970 4970 4970 4970 0
408 20250401 143200 13113430 4970 4970 4970 4970 0
409 20250401 143100 13113430 4970 4970 4970 4970 0
410 20250401 143000 13113430 4970 4970 4970 4970 0
411 20250401 142900 13113430 4970 4970 4970 4970 0
412 20250401 142800 13113430 4970 4970 4970 4970 0
413 20250401 142700 13113430 4970 4970 4970 4970 0
414 20250401 142600 13113430 4970 4970 4970 4970 0
415 20250401 142500 13113430 4970 4970 4970 4970 0
416 20250401 142400 13113430 4970 4970 4970 4970 0
417 20250401 142300 13113430 4970 4970 4970 4970 0
418 20250401 142200 13113430 4970 4970 4970 4970 0
419 20250401 142100 13113430 4970 4970 4970 4970 0
420 20250401 142000 13113430 4970 4970 4970 4970 100
421 20250401 141900 12616430 4975 4975 4975 4975 0
422 20250401 141800 12616430 4975 4975 4975 4975 0
423 20250401 141700 12616430 4975 4975 4975 4975 0
424 20250401 141600 12616430 4975 4975 4975 4975 0
425 20250401 141500 12616430 4975 4975 4975 4975 0
426 20250401 141400 12616430 4975 4975 4975 4975 0
427 20250401 141300 12616430 4975 4975 4975 4975 0
428 20250401 141200 12616430 4975 4975 4975 4975 0
429 20250401 141100 12616430 4975 4975 4975 4975 0
430 20250401 141000 12616430 4975 4975 4975 4975 0
431 20250401 140900 12616430 4975 4975 4975 4975 0
432 20250401 140800 12616430 4975 4975 4975 4975 0
433 20250401 140700 12616430 4975 4975 4975 4975 0
434 20250401 140600 12616430 4975 4975 4975 4975 0
435 20250401 140500 12616430 4975 4975 4975 4975 0
436 20250401 140400 12616430 4975 4975 4975 4975 0
437 20250401 140300 12616430 4975 4975 4975 4975 0
438 20250401 140200 12616430 4975 4975 4975 4975 0
439 20250401 140100 12616430 4975 4975 4975 4975 0
440 20250401 140000 12616430 4975 4975 4975 4975 0
441 20250401 135900 12616430 4975 4975 4975 4975 0
442 20250401 135800 12616430 4975 4975 4975 4975 0
443 20250401 135700 12616430 4975 4975 4975 4975 0
444 20250401 135600 12616430 4975 4975 4975 4975 0
445 20250401 135500 12616430 4975 4975 4975 4975 0
446 20250401 135400 12616430 4975 4975 4975 4975 0
447 20250401 135300 12616430 4975 4975 4975 4975 0
448 20250401 135200 12616430 4975 4975 4975 4975 0
449 20250401 135100 12616430 4975 4975 4975 4975 0
450 20250401 135000 12616430 4975 4975 4975 4975 0
451 20250401 134900 12616430 4975 4975 4975 4975 0
452 20250401 134800 12616430 4975 4975 4975 4975 0
453 20250401 134700 12616430 4975 4975 4975 4975 0
454 20250401 134600 12616430 4975 4975 4975 4975 0
455 20250401 134500 12616430 4975 4975 4975 4975 0
456 20250401 134400 12616430 4975 4975 4975 4975 0
457 20250401 134300 12616430 4975 4975 4975 4975 0
458 20250401 134200 12616430 4975 4975 4975 4975 0
459 20250401 134100 12616430 4975 4975 4975 4975 0
460 20250401 134000 12616430 4975 4975 4975 4975 0
461 20250401 133900 12616430 4975 4975 4975 4975 0
462 20250401 133800 12616430 4975 4975 4975 4975 0
463 20250401 133700 12616430 4975 4975 4975 4975 0
464 20250401 133600 12616430 4975 4975 4975 4975 0
465 20250401 133500 12616430 4975 4975 4975 4975 0
466 20250401 133400 12616430 4975 4975 4975 4975 0
467 20250401 133300 12616430 4975 4975 4975 4975 0
468 20250401 133200 12616430 4975 4975 4975 4975 0
469 20250401 133100 12616430 4975 4975 4975 4975 0
470 20250401 133000 12616430 4975 4975 4975 4975 0
471 20250401 132900 12616430 4975 4975 4975 4975 0
472 20250401 132800 12616430 4975 4975 4975 4975 0
473 20250401 132700 12616430 4975 4975 4975 4975 0
474 20250401 132600 12616430 4975 4975 4975 4975 0
475 20250401 132500 12616430 4975 4975 4975 4975 0
476 20250401 132400 12616430 4975 4975 4975 4975 0
477 20250401 132300 12616430 4975 4975 4975 4975 0
478 20250401 132200 12616430 4975 4975 4975 4975 0
479 20250401 132100 12616430 4975 4975 4975 4975 0
480 20250401 132000 12616430 4975 4975 4975 4975 0
481 20250401 131900 12616430 4975 4975 4975 4975 0
482 20250401 131800 12616430 4975 4975 4975 4975 0
483 20250401 131700 12616430 4975 4975 4975 4975 0
484 20250401 131600 12616430 4975 4975 4975 4975 0
485 20250401 131500 12616430 4975 4975 4975 4975 0
486 20250401 131400 12616430 4975 4975 4975 4975 0
487 20250401 131300 12616430 4975 4975 4975 4975 0
488 20250401 131200 12616430 4975 4975 4975 4975 0
489 20250401 131100 12616430 4975 4975 4975 4975 0
490 20250401 131000 12616430 4975 4975 4975 4975 0
491 20250401 130900 12616430 4975 4975 4975 4975 0
492 20250401 130800 12616430 4975 4975 4975 4975 0
493 20250401 130700 12616430 4975 4975 4975 4975 0
494 20250401 130600 12616430 4975 4975 4975 4975 0
495 20250401 130500 12616430 4975 4975 4975 4975 0
496 20250401 130400 12616430 4975 4975 4975 4975 0
497 20250401 130300 12616430 4975 4975 4975 4975 0
498 20250401 130200 12616430 4975 4975 4975 4975 0
499 20250401 130100 12616430 4975 4975 4975 4975 0
500 20250401 130000 12616430 4975 4975 4975 4975 0
501 20250401 125900 12616430 4975 4975 4975 4975 0
502 20250401 125800 12616430 4975 4975 4975 4975 0
503 20250401 125700 12616430 4975 4975 4975 4975 0
504 20250401 125600 12616430 4975 4975 4975 4975 0
505 20250401 125500 12616430 4975 4975 4975 4975 0
506 20250401 125400 12616430 4975 4975 4975 4975 0
507 20250401 125300 12616430 4975 4975 4975 4975 0
508 20250401 125200 12616430 4975 4975 4975 4975 0
509 20250401 125100 12616430 4975 4975 4975 4975 0
510 20250401 125000 12616430 4975 4975 4975 4975 0
511 20250401 124900 12616430 4975 4975 4975 4975 0
512 20250401 124800 12616430 4975 4975 4975 4975 0
513 20250401 124700 12616430 4975 4975 4975 4975 0
514 20250401 124600 12616430 4975 4975 4975 4975 0
515 20250401 124500 12616430 4975 4975 4975 4975 0
516 20250401 124400 12616430 4975 4975 4975 4975 0
517 20250401 124300 12616430 4975 4975 4975 4975 0
518 20250401 124200 12616430 4975 4975 4975 4975 0
519 20250401 124100 12616430 4975 4975 4975 4975 0
520 20250401 124000 12616430 4975 4975 4975 4975 0
521 20250401 123900 12616430 4975 4975 4975 4975 0
522 20250401 123800 12616430 4975 4975 4975 4975 0
523 20250401 123700 12616430 4975 4975 4975 4975 0
524 20250401 123600 12616430 4975 4975 4975 4975 0
525 20250401 123500 12616430 4975 4975 4975 4975 0
526 20250401 123400 12616430 4975 4975 4975 4975 0
527 20250401 123300 12616430 4975 4975 4975 4975 0
528 20250401 123200 12616430 4975 4975 4975 4975 0
529 20250401 123100 12616430 4975 4975 4975 4975 0
530 20250401 123000 12616430 4975 4975 4975 4975 0
531 20250401 122900 12616430 4975 4975 4975 4975 0
532 20250401 122800 12616430 4975 4975 4975 4975 0
533 20250401 122700 12616430 4975 4975 4975 4975 0
534 20250401 122600 12616430 4975 4975 4975 4975 0
535 20250401 122500 12616430 4975 4975 4975 4975 0
536 20250401 122400 12616430 4975 4975 4975 4975 0
537 20250401 122300 12616430 4975 4975 4975 4975 0
538 20250401 122200 12616430 4975 4975 4975 4975 0
539 20250401 122100 12616430 4975 4975 4975 4975 0
540 20250401 122000 12616430 4975 4975 4975 4975 0
541 20250401 121900 12616430 4975 4975 4975 4975 0
542 20250401 121800 12616430 4975 4975 4975 4975 0
543 20250401 121700 12616430 4975 4975 4975 4975 0
544 20250401 121600 12616430 4975 4975 4975 4975 0
545 20250401 121500 12616430 4975 4975 4975 4975 0
546 20250401 121400 12616430 4975 4975 4975 4975 0
547 20250401 121300 12616430 4975 4975 4975 4975 0
548 20250401 121200 12616430 4975 4975 4975 4975 0
549 20250401 121100 12616430 4975 4975 4975 4975 0
550 20250401 121000 12616430 4975 4975 4975 4975 0
551 20250401 120900 12616430 4975 4975 4975 4975 0
552 20250401 120800 12616430 4975 4975 4975 4975 0
553 20250401 120700 12616430 4975 4975 4975 4975 0
554 20250401 120600 12616430 4975 4975 4975 4975 0
555 20250401 120500 12616430 4975 4975 4975 4975 0
556 20250401 120400 12616430 4975 4975 4975 4975 0
557 20250401 120300 12616430 4975 4975 4975 4975 0
558 20250401 120200 12616430 4975 4975 4975 4975 0
559 20250401 120100 12616430 4975 4975 4975 4975 0
560 20250401 120000 12616430 4975 4975 4975 4975 0
561 20250401 115900 12616430 4975 4975 4975 4975 0
562 20250401 115800 12616430 4975 4975 4975 4975 0
563 20250401 115700 12616430 4975 4975 4975 4975 0
564 20250401 115600 12616430 4975 4975 4975 4975 0
565 20250401 115500 12616430 4975 4975 4975 4975 0
566 20250401 115400 12616430 4975 4975 4975 4975 0
567 20250401 115300 12616430 4975 4975 4975 4975 0
568 20250401 115200 12616430 4975 4975 4975 4975 0
569 20250401 115100 12616430 4975 4975 4975 4975 0
570 20250401 115000 12616430 4975 4970 4975 4970 200
571 20250401 114900 11622185 4970 4970 4970 4970 0
572 20250401 114800 11622185 4970 4970 4970 4970 0
573 20250401 114700 11622185 4970 4970 4970 4970 0
574 20250401 114600 11622185 4970 4970 4970 4970 0
575 20250401 114500 11622185 4970 4970 4970 4970 0
576 20250401 114400 11622185 4970 4970 4970 4970 0
577 20250401 114300 11622185 4970 4970 4970 4970 0
578 20250401 114200 11622185 4970 4970 4970 4970 0
579 20250401 114100 11622185 4970 4970 4970 4970 0
580 20250401 114000 11622185 4970 4970 4970 4970 0
581 20250401 113900 11622185 4970 4970 4970 4970 0
582 20250401 113800 11622185 4970 4970 4970 4970 0
583 20250401 113700 11622185 4970 4970 4970 4970 0
584 20250401 113600 11622185 4970 4970 4970 4970 0
585 20250401 113500 11622185 4970 4970 4970 4970 0
586 20250401 113400 11622185 4970 4970 4970 4970 0
587 20250401 113300 11622185 4970 4970 4970 4970 0
588 20250401 113200 11622185 4970 4970 4970 4970 0
589 20250401 113100 11622185 4970 4970 4970 4970 0
590 20250401 113000 11622185 4970 4970 4970 4970 0
591 20250401 112900 11622185 4970 4970 4970 4970 0
592 20250401 112800 11622185 4970 4970 4970 4970 0
593 20250401 112700 11622185 4970 4970 4970 4970 0
594 20250401 112600 11622185 4970 4970 4970 4970 0
595 20250401 112500 11622185 4970 4970 4970 4970 0
596 20250401 112400 11622185 4970 4970 4970 4970 0
597 20250401 112300 11622185 4970 4970 4970 4970 0
598 20250401 112200 11622185 4970 4970 4970 4970 0
599 20250401 112100 11622185 4970 4970 4970 4970 0
600 20250401 112000 11622185 4970 4970 4970 4970 0
601 20250401 111900 11622185 4970 4970 4970 4970 0
602 20250401 111800 11622185 4970 4970 4970 4970 0
603 20250401 111700 11622185 4970 4970 4970 4970 0
604 20250401 111600 11622185 4970 4970 4970 4970 0
605 20250401 111500 11622185 4970 4970 4970 4970 0
606 20250401 111400 11622185 4970 4970 4970 4970 0
607 20250401 111300 11622185 4970 4970 4970 4970 0
608 20250401 111200 11622185 4970 4970 4970 4970 0
609 20250401 111100 11622185 4970 4970 4970 4970 0
610 20250401 111000 11622185 4970 4970 4970 4970 0
611 20250401 110900 11622185 4970 4970 4970 4970 0
612 20250401 110800 11622185 4970 4970 4970 4970 0
613 20250401 110700 11622185 4970 4970 4970 4970 0
614 20250401 110600 11622185 4970 4970 4970 4970 0
615 20250401 110500 11622185 4970 4970 4970 4970 1
616 20250401 110400 11617215 4755 4800 4800 4755 929
617 20250401 110300 7186895 4980 4980 4980 4980 0
618 20250401 110200 7186895 4980 4980 4980 4980 0
619 20250401 110100 7186895 4980 4980 4980 4980 0
620 20250401 110000 7186895 4980 4980 4980 4980 0
621 20250401 105900 7186895 4980 4980 4980 4980 0
622 20250401 105800 7186895 4980 4980 4980 4980 0
623 20250401 105700 7186895 4980 4980 4980 4980 0
624 20250401 105600 7186895 4980 4980 4980 4980 0
625 20250401 105500 7186895 4980 4980 4980 4980 0
626 20250401 105400 7186895 4980 4980 4980 4980 0
627 20250401 105300 7186895 4980 4980 4980 4980 0
628 20250401 105200 7186895 4980 4980 4980 4980 0
629 20250401 105100 7186895 4980 4980 4980 4980 0
630 20250401 105000 7186895 4980 4980 4980 4980 0
631 20250401 104900 7186895 4980 4980 4980 4980 0
632 20250401 104800 7186895 4980 4980 4980 4980 0
633 20250401 104700 7186895 4980 4980 4980 4980 0
634 20250401 104600 7186895 4980 4980 4980 4980 0
635 20250401 104500 7186895 4980 4980 4980 4980 0
636 20250401 104400 7186895 4980 4980 4980 4980 0
637 20250401 104300 7186895 4980 4980 4980 4980 0
638 20250401 104200 7186895 4980 4980 4980 4980 0
639 20250401 104100 7186895 4980 4980 4980 4980 0
640 20250401 104000 7186895 4980 4980 4980 4980 0
641 20250401 103900 7186895 4980 4980 4980 4980 0
642 20250401 103800 7186895 4980 4980 4980 4980 0
643 20250401 103700 7186895 4980 4980 4980 4980 0
644 20250401 103600 7186895 4980 4980 4980 4980 0
645 20250401 103500 7186895 4980 4980 4980 4980 0
646 20250401 103400 7186895 4980 4980 4980 4980 0
647 20250401 103300 7186895 4980 4980 4980 4980 0
648 20250401 103200 7186895 4980 4980 4980 4980 0
649 20250401 103100 7186895 4980 4980 4980 4980 0
650 20250401 103000 7186895 4980 4980 4980 4980 0
651 20250401 102900 7186895 4980 4980 4980 4980 0
652 20250401 102800 7186895 4980 4980 4980 4980 0
653 20250401 102700 7186895 4980 4980 4980 4980 300
654 20250401 102600 5692895 4980 4980 4980 4980 0
655 20250401 102500 5692895 4980 4980 4980 4980 0
656 20250401 102400 5692895 4980 4980 4980 4980 0
657 20250401 102300 5692895 4980 4980 4980 4980 0
658 20250401 102200 5692895 4980 4980 4980 4980 0
659 20250401 102100 5692895 4980 4980 4980 4980 0
660 20250401 102000 5692895 4980 4980 4980 4980 0
661 20250401 101900 5692895 4980 4980 4980 4980 0
662 20250401 101800 5692895 4980 4980 4980 4980 0
663 20250401 101700 5692895 4980 4980 4980 4980 0
664 20250401 101600 5692895 4980 4980 4980 4980 1
665 20250401 101500 5687915 4765 4765 4765 4765 0
666 20250401 101400 5687915 4765 4765 4765 4765 0
667 20250401 101300 5687915 4765 4765 4765 4765 0
668 20250401 101200 5687915 4765 4765 4765 4765 0
669 20250401 101100 5687915 4765 4765 4765 4765 50
670 20250401 101000 5449665 4980 4980 4980 4980 100
671 20250401 100900 4951665 4980 4980 4980 4980 0
672 20250401 100800 4951665 4980 4980 4980 4980 0
673 20250401 100700 4951665 4980 4980 4980 4980 0
674 20250401 100600 4951665 4980 4980 4980 4980 0
675 20250401 100500 4951665 4980 4980 4980 4980 0
676 20250401 100400 4951665 4980 4980 4980 4980 0
677 20250401 100300 4951665 4980 4980 4980 4980 0
678 20250401 100200 4951665 4980 4980 4980 4980 0
679 20250401 100100 4951665 4980 4980 4980 4980 20
680 20250401 100000 4852065 4980 4980 4980 4980 0
681 20250401 095900 4852065 4980 4980 4980 4980 0
682 20250401 095800 4852065 4980 4980 4980 4980 0
683 20250401 095700 4852065 4980 4980 4980 4980 0
684 20250401 095600 4852065 4980 4980 4980 4980 0
685 20250401 095500 4852065 4980 4980 4980 4980 0
686 20250401 095400 4852065 4980 4980 4980 4980 0
687 20250401 095300 4852065 4980 4980 4980 4980 2
688 20250401 095200 4842105 4990 4990 4990 4990 0
689 20250401 095100 4842105 4990 4990 4990 4990 0
690 20250401 095000 4842105 4990 4990 4990 4990 0
691 20250401 094900 4842105 4990 4990 4990 4990 1
692 20250401 094800 4837115 4755 4755 4755 4755 0
693 20250401 094700 4837115 4755 4755 4755 4755 238
694 20250401 094600 3705425 4755 4755 4755 4755 0
695 20250401 094500 3705425 4755 4755 4755 4755 0
696 20250401 094400 3705425 4755 4755 4755 4755 0
697 20250401 094300 3705425 4755 4755 4755 4755 0
698 20250401 094200 3705425 4755 4755 4755 4755 0
699 20250401 094100 3705425 4755 4755 4755 4755 0
700 20250401 094000 3705425 4755 4755 4755 4755 0
701 20250401 093900 3705425 4755 4755 4755 4755 0
702 20250401 093800 3705425 4755 4755 4755 4755 1
703 20250401 093700 3700670 4785 4785 4785 4785 151
704 20250401 093600 2978135 4785 4785 4785 4785 20
705 20250401 093500 2882435 4785 4785 4785 4785 10
706 20250401 093400 2834585 4785 4785 4785 4785 0
707 20250401 093300 2834585 4785 4785 4785 4785 0
708 20250401 093200 2834585 4785 4785 4785 4785 0
709 20250401 093100 2834585 4785 4785 4785 4785 4
710 20250401 093000 2815445 4785 4785 4785 4785 0
711 20250401 092900 2815445 4785 4785 4785 4785 0
712 20250401 092800 2815445 4785 4785 4785 4785 0
713 20250401 092700 2815445 4785 4785 4785 4785 0
714 20250401 092600 2815445 4785 4785 4785 4785 0
715 20250401 092500 2815445 4785 4785 4785 4785 105
716 20250401 092400 2313020 4785 4785 4785 4785 0
717 20250401 092300 2313020 4785 4785 4785 4785 0
718 20250401 092200 2313020 4785 4785 4785 4785 0
719 20250401 092100 2313020 4785 4785 4785 4785 0
720 20250401 092000 2313020 4785 4785 4785 4785 0
721 20250401 091900 2313020 4785 4785 4785 4785 0
722 20250401 091800 2313020 4785 4785 4785 4785 83
723 20250401 091700 1915865 4785 4785 4785 4785 0
724 20250401 091600 1915865 4785 4785 4785 4785 0
725 20250401 091500 1915865 4785 4785 4785 4785 0
726 20250401 091400 1915865 4785 4785 4785 4785 111
727 20250401 091300 1384730 4785 4785 4785 4785 77
728 20250401 091200 1016285 4785 4785 4785 4785 0
729 20250401 091100 1016285 4785 4785 4785 4785 1
730 20250401 091000 1011500 4785 4785 4785 4785 0
731 20250401 090900 1011500 4785 4785 4785 4785 0
732 20250401 090800 1011500 4785 4785 4785 4785 0
733 20250401 090700 1011500 4785 4785 4785 4785 0
734 20250401 090600 1011500 4785 4790 4790 4785 200
735 20250401 090500 54000 5000 5000 5000 5000 0
736 20250401 090400 54000 5000 5000 5000 5000 1
737 20250401 090300 49000 4900 4900 4900 4900 9
738 20250401 090200 4900 4900 4900 4900 4900 1
739 20250401 090100 0 4785 4785 4785 4785 0
740 20250401 090000 0 4785 4785 4785 4785 0