Update 2025-04-01 4020 candle_min
This commit is contained in:
740
296640/min/candle-20250401.csv
Normal file
740
296640/min/candle-20250401.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211800,403680390,6280,6280,6280,6280,863
|
||||
20250401,211700,403680390,6280,6280,6280,6280,0
|
||||
20250401,211600,403680390,6280,6280,6280,6280,0
|
||||
20250401,211500,403680390,6280,6280,6280,6280,0
|
||||
20250401,211400,403680390,6280,6280,6280,6280,0
|
||||
20250401,211300,403680390,6280,6280,6280,6280,0
|
||||
20250401,211200,403680390,6280,6280,6280,6280,0
|
||||
20250401,211100,403680390,6280,6280,6280,6280,0
|
||||
20250401,211000,403680390,6280,6280,6280,6280,0
|
||||
20250401,210900,403680390,6280,6280,6280,6280,0
|
||||
20250401,210800,403680390,6280,6280,6280,6280,0
|
||||
20250401,210700,403680390,6280,6280,6280,6280,0
|
||||
20250401,210600,403680390,6280,6280,6280,6280,0
|
||||
20250401,210500,403680390,6280,6280,6280,6280,0
|
||||
20250401,210400,403680390,6280,6280,6280,6280,0
|
||||
20250401,210300,403680390,6280,6280,6280,6280,0
|
||||
20250401,210200,403680390,6280,6280,6280,6280,0
|
||||
20250401,210100,403680390,6280,6280,6280,6280,0
|
||||
20250401,210000,403680390,6280,6280,6280,6280,0
|
||||
20250401,205900,403680390,6280,6280,6280,6280,0
|
||||
20250401,205800,403680390,6280,6280,6280,6280,0
|
||||
20250401,205700,403680390,6280,6280,6280,6280,0
|
||||
20250401,205600,403680390,6280,6280,6280,6280,0
|
||||
20250401,205500,403680390,6280,6280,6280,6280,0
|
||||
20250401,205400,403680390,6280,6280,6280,6280,0
|
||||
20250401,205300,403680390,6280,6280,6280,6280,0
|
||||
20250401,205200,403680390,6280,6280,6280,6280,0
|
||||
20250401,205100,403680390,6280,6280,6280,6280,0
|
||||
20250401,205000,403680390,6280,6280,6280,6280,0
|
||||
20250401,204900,403680390,6280,6280,6280,6280,0
|
||||
20250401,204800,403680390,6280,6280,6280,6280,863
|
||||
20250401,204700,403680390,6280,6280,6280,6280,0
|
||||
20250401,204600,403680390,6280,6280,6280,6280,0
|
||||
20250401,204500,403680390,6280,6280,6280,6280,0
|
||||
20250401,204400,403680390,6280,6280,6280,6280,0
|
||||
20250401,204300,403680390,6280,6280,6280,6280,0
|
||||
20250401,204200,403680390,6280,6280,6280,6280,0
|
||||
20250401,204100,403680390,6280,6280,6280,6280,0
|
||||
20250401,204000,403680390,6280,6280,6280,6280,0
|
||||
20250401,203900,403680390,6280,6280,6280,6280,0
|
||||
20250401,203800,403680390,6280,6280,6280,6280,0
|
||||
20250401,203700,403680390,6280,6280,6280,6280,0
|
||||
20250401,203600,403680390,6280,6280,6280,6280,0
|
||||
20250401,203500,403680390,6280,6280,6280,6280,0
|
||||
20250401,203400,403680390,6280,6280,6280,6280,0
|
||||
20250401,203300,403680390,6280,6280,6280,6280,0
|
||||
20250401,203200,403680390,6280,6280,6280,6280,0
|
||||
20250401,203100,403680390,6280,6280,6280,6280,0
|
||||
20250401,203000,403680390,6280,6280,6280,6280,0
|
||||
20250401,202900,403680390,6280,6280,6280,6280,0
|
||||
20250401,202800,403680390,6280,6280,6280,6280,0
|
||||
20250401,202700,403680390,6280,6280,6280,6280,0
|
||||
20250401,202600,403680390,6280,6280,6280,6280,0
|
||||
20250401,202500,403680390,6280,6280,6280,6280,0
|
||||
20250401,202400,403680390,6280,6280,6280,6280,0
|
||||
20250401,202300,403680390,6280,6280,6280,6280,0
|
||||
20250401,202200,403680390,6280,6280,6280,6280,0
|
||||
20250401,202100,403680390,6280,6280,6280,6280,0
|
||||
20250401,202000,403680390,6280,6280,6280,6280,0
|
||||
20250401,201900,403680390,6280,6280,6280,6280,0
|
||||
20250401,201800,403680390,6280,6280,6280,6280,863
|
||||
20250401,201700,403680390,6280,6280,6280,6280,0
|
||||
20250401,201600,403680390,6280,6280,6280,6280,0
|
||||
20250401,201500,403680390,6280,6280,6280,6280,0
|
||||
20250401,201400,403680390,6280,6280,6280,6280,0
|
||||
20250401,201300,403680390,6280,6280,6280,6280,0
|
||||
20250401,201200,403680390,6280,6280,6280,6280,0
|
||||
20250401,201100,403680390,6280,6280,6280,6280,0
|
||||
20250401,201000,403680390,6280,6280,6280,6280,0
|
||||
20250401,200900,403680390,6280,6280,6280,6280,0
|
||||
20250401,200800,403680390,6280,6280,6280,6280,0
|
||||
20250401,200700,403680390,6280,6280,6280,6280,0
|
||||
20250401,200600,403680390,6280,6280,6280,6280,0
|
||||
20250401,200500,403680390,6280,6280,6280,6280,0
|
||||
20250401,200400,403680390,6280,6280,6280,6280,0
|
||||
20250401,200300,403680390,6280,6280,6280,6280,0
|
||||
20250401,200200,403680390,6280,6280,6280,6280,0
|
||||
20250401,200100,403680390,6280,6280,6280,6280,0
|
||||
20250401,200000,403680390,6280,6280,6280,6280,0
|
||||
20250401,195900,403680390,6280,6280,6280,6280,0
|
||||
20250401,195800,403680390,6280,6280,6280,6280,0
|
||||
20250401,195700,403680390,6280,6280,6280,6280,0
|
||||
20250401,195600,403680390,6280,6280,6280,6280,0
|
||||
20250401,195500,403680390,6280,6280,6280,6280,0
|
||||
20250401,195400,403680390,6280,6280,6280,6280,0
|
||||
20250401,195300,403680390,6280,6280,6280,6280,0
|
||||
20250401,195200,403680390,6280,6280,6280,6280,0
|
||||
20250401,195100,403680390,6280,6280,6280,6280,0
|
||||
20250401,195000,403680390,6280,6280,6280,6280,0
|
||||
20250401,194900,403680390,6280,6280,6280,6280,0
|
||||
20250401,194800,403680390,6280,6280,6280,6280,863
|
||||
20250401,194700,403680390,6280,6280,6280,6280,0
|
||||
20250401,194600,403680390,6280,6280,6280,6280,0
|
||||
20250401,194500,403680390,6280,6280,6280,6280,0
|
||||
20250401,194400,403680390,6280,6280,6280,6280,0
|
||||
20250401,194300,403680390,6280,6280,6280,6280,0
|
||||
20250401,194200,403680390,6280,6280,6280,6280,0
|
||||
20250401,194100,403680390,6280,6280,6280,6280,0
|
||||
20250401,194000,403680390,6280,6280,6280,6280,0
|
||||
20250401,193900,403680390,6280,6280,6280,6280,0
|
||||
20250401,193800,403680390,6280,6280,6280,6280,0
|
||||
20250401,193700,403680390,6280,6280,6280,6280,0
|
||||
20250401,193600,403680390,6280,6280,6280,6280,0
|
||||
20250401,193500,403680390,6280,6280,6280,6280,0
|
||||
20250401,193400,403680390,6280,6280,6280,6280,0
|
||||
20250401,193300,403680390,6280,6280,6280,6280,0
|
||||
20250401,193200,403680390,6280,6280,6280,6280,0
|
||||
20250401,193100,403680390,6280,6280,6280,6280,0
|
||||
20250401,193000,403680390,6280,6280,6280,6280,0
|
||||
20250401,192900,403680390,6280,6280,6280,6280,0
|
||||
20250401,192800,403680390,6280,6280,6280,6280,0
|
||||
20250401,192700,403680390,6280,6280,6280,6280,0
|
||||
20250401,192600,403680390,6280,6280,6280,6280,0
|
||||
20250401,192500,403680390,6280,6280,6280,6280,0
|
||||
20250401,192400,403680390,6280,6280,6280,6280,0
|
||||
20250401,192300,403680390,6280,6280,6280,6280,0
|
||||
20250401,192200,403680390,6280,6280,6280,6280,0
|
||||
20250401,192100,403680390,6280,6280,6280,6280,0
|
||||
20250401,192000,403680390,6280,6280,6280,6280,0
|
||||
20250401,191900,403680390,6280,6280,6280,6280,0
|
||||
20250401,191800,403680390,6280,6280,6280,6280,863
|
||||
20250401,191700,403680390,6280,6280,6280,6280,0
|
||||
20250401,191600,403680390,6280,6280,6280,6280,0
|
||||
20250401,191500,403680390,6280,6280,6280,6280,0
|
||||
20250401,191400,403680390,6280,6280,6280,6280,0
|
||||
20250401,191300,403680390,6280,6280,6280,6280,0
|
||||
20250401,191200,403680390,6280,6280,6280,6280,0
|
||||
20250401,191100,403680390,6280,6280,6280,6280,0
|
||||
20250401,191000,403680390,6280,6280,6280,6280,0
|
||||
20250401,190900,403680390,6280,6280,6280,6280,0
|
||||
20250401,190800,403680390,6280,6280,6280,6280,0
|
||||
20250401,190700,403680390,6280,6280,6280,6280,0
|
||||
20250401,190600,403680390,6280,6280,6280,6280,0
|
||||
20250401,190500,403680390,6280,6280,6280,6280,0
|
||||
20250401,190400,403680390,6280,6280,6280,6280,0
|
||||
20250401,190300,403680390,6280,6280,6280,6280,0
|
||||
20250401,190200,403680390,6280,6280,6280,6280,0
|
||||
20250401,190100,403680390,6280,6280,6280,6280,0
|
||||
20250401,190000,403680390,6280,6280,6280,6280,0
|
||||
20250401,185900,403680390,6280,6280,6280,6280,0
|
||||
20250401,185800,403680390,6280,6280,6280,6280,0
|
||||
20250401,185700,403680390,6280,6280,6280,6280,0
|
||||
20250401,185600,403680390,6280,6280,6280,6280,0
|
||||
20250401,185500,403680390,6280,6280,6280,6280,0
|
||||
20250401,185400,403680390,6280,6280,6280,6280,0
|
||||
20250401,185300,403680390,6280,6280,6280,6280,0
|
||||
20250401,185200,403680390,6280,6280,6280,6280,0
|
||||
20250401,185100,403680390,6280,6280,6280,6280,0
|
||||
20250401,185000,403680390,6280,6280,6280,6280,0
|
||||
20250401,184900,403680390,6280,6280,6280,6280,0
|
||||
20250401,184800,403680390,6280,6280,6280,6280,863
|
||||
20250401,184700,403680390,6280,6280,6280,6280,0
|
||||
20250401,184600,403680390,6280,6280,6280,6280,0
|
||||
20250401,184500,403680390,6280,6280,6280,6280,0
|
||||
20250401,184400,403680390,6280,6280,6280,6280,0
|
||||
20250401,184300,403680390,6280,6280,6280,6280,0
|
||||
20250401,184200,403680390,6280,6280,6280,6280,0
|
||||
20250401,184100,403680390,6280,6280,6280,6280,0
|
||||
20250401,184000,403680390,6280,6280,6280,6280,0
|
||||
20250401,183900,403680390,6280,6280,6280,6280,0
|
||||
20250401,183800,403680390,6280,6280,6280,6280,0
|
||||
20250401,183700,403680390,6280,6280,6280,6280,0
|
||||
20250401,183600,403680390,6280,6280,6280,6280,0
|
||||
20250401,183500,403680390,6280,6280,6280,6280,0
|
||||
20250401,183400,403680390,6280,6280,6280,6280,0
|
||||
20250401,183300,403680390,6280,6280,6280,6280,0
|
||||
20250401,183200,403680390,6280,6280,6280,6280,0
|
||||
20250401,183100,403680390,6280,6280,6280,6280,0
|
||||
20250401,183000,403680390,6280,6280,6280,6280,0
|
||||
20250401,182900,403680390,6280,6280,6280,6280,0
|
||||
20250401,182800,403680390,6280,6280,6280,6280,0
|
||||
20250401,182700,403680390,6280,6280,6280,6280,0
|
||||
20250401,182600,403680390,6280,6280,6280,6280,0
|
||||
20250401,182500,403680390,6280,6280,6280,6280,0
|
||||
20250401,182400,403680390,6280,6280,6280,6280,0
|
||||
20250401,182300,403680390,6280,6280,6280,6280,0
|
||||
20250401,182200,403680390,6280,6280,6280,6280,0
|
||||
20250401,182100,403680390,6280,6280,6280,6280,0
|
||||
20250401,182000,403680390,6280,6280,6280,6280,0
|
||||
20250401,181900,403680390,6280,6280,6280,6280,0
|
||||
20250401,181800,403680390,6280,6280,6280,6280,863
|
||||
20250401,181700,403680390,6280,6280,6280,6280,0
|
||||
20250401,181600,403680390,6280,6280,6280,6280,0
|
||||
20250401,181500,403680390,6280,6280,6280,6280,0
|
||||
20250401,181400,403680390,6280,6280,6280,6280,0
|
||||
20250401,181300,403680390,6280,6280,6280,6280,0
|
||||
20250401,181200,403680390,6280,6280,6280,6280,0
|
||||
20250401,181100,403680390,6280,6280,6280,6280,0
|
||||
20250401,181000,403680390,6280,6280,6280,6280,0
|
||||
20250401,180900,403680390,6280,6280,6280,6280,0
|
||||
20250401,180800,403680390,6280,6280,6280,6280,0
|
||||
20250401,180700,403680390,6280,6280,6280,6280,0
|
||||
20250401,180600,403680390,6280,6280,6280,6280,0
|
||||
20250401,180500,403680390,6280,6280,6280,6280,0
|
||||
20250401,180400,403680390,6280,6280,6280,6280,0
|
||||
20250401,180300,403680390,6280,6280,6280,6280,0
|
||||
20250401,180200,403680390,6280,6280,6280,6280,0
|
||||
20250401,180100,403680390,6280,6280,6280,6280,0
|
||||
20250401,180000,403680390,6280,6280,6280,6280,0
|
||||
20250401,175900,403680390,6280,6280,6280,6280,0
|
||||
20250401,175800,403680390,6280,6280,6280,6280,0
|
||||
20250401,175700,403680390,6280,6280,6280,6280,0
|
||||
20250401,175600,403680390,6280,6280,6280,6280,0
|
||||
20250401,175500,403680390,6280,6280,6280,6280,0
|
||||
20250401,175400,403680390,6280,6280,6280,6280,0
|
||||
20250401,175300,403680390,6280,6280,6280,6280,0
|
||||
20250401,175200,403680390,6280,6280,6280,6280,0
|
||||
20250401,175100,403680390,6280,6280,6280,6280,0
|
||||
20250401,175000,403680390,6280,6280,6280,6280,0
|
||||
20250401,174900,403680390,6280,6280,6280,6280,0
|
||||
20250401,174800,403680390,6280,6280,6280,6280,863
|
||||
20250401,174700,403680390,6280,6280,6280,6280,0
|
||||
20250401,174600,403680390,6280,6280,6280,6280,0
|
||||
20250401,174500,403680390,6280,6280,6280,6280,0
|
||||
20250401,174400,403680390,6280,6280,6280,6280,0
|
||||
20250401,174300,403680390,6280,6280,6280,6280,0
|
||||
20250401,174200,403680390,6280,6280,6280,6280,0
|
||||
20250401,174100,403680390,6280,6280,6280,6280,0
|
||||
20250401,174000,403680390,6280,6280,6280,6280,0
|
||||
20250401,173900,403680390,6280,6280,6280,6280,0
|
||||
20250401,173800,403680390,6280,6280,6280,6280,0
|
||||
20250401,173700,403680390,6280,6280,6280,6280,0
|
||||
20250401,173600,403680390,6280,6280,6280,6280,0
|
||||
20250401,173500,403680390,6280,6280,6280,6280,0
|
||||
20250401,173400,403680390,6280,6280,6280,6280,0
|
||||
20250401,173300,403680390,6280,6280,6280,6280,0
|
||||
20250401,173200,403680390,6280,6280,6280,6280,0
|
||||
20250401,173100,403680390,6280,6280,6280,6280,0
|
||||
20250401,173000,403680390,6280,6280,6280,6280,0
|
||||
20250401,172900,403680390,6280,6280,6280,6280,0
|
||||
20250401,172800,403680390,6280,6280,6280,6280,0
|
||||
20250401,172700,403680390,6280,6280,6280,6280,0
|
||||
20250401,172600,403680390,6280,6280,6280,6280,0
|
||||
20250401,172500,403680390,6280,6280,6280,6280,0
|
||||
20250401,172400,403680390,6280,6280,6280,6280,0
|
||||
20250401,172300,403680390,6280,6280,6280,6280,0
|
||||
20250401,172200,403680390,6280,6280,6280,6280,0
|
||||
20250401,172100,403680390,6280,6280,6280,6280,0
|
||||
20250401,172000,403680390,6280,6280,6280,6280,0
|
||||
20250401,171900,403680390,6280,6280,6280,6280,0
|
||||
20250401,171800,403680390,6280,6280,6280,6280,863
|
||||
20250401,171700,403680390,6280,6280,6280,6280,0
|
||||
20250401,171600,403680390,6280,6280,6280,6280,0
|
||||
20250401,171500,403680390,6280,6280,6280,6280,0
|
||||
20250401,171400,403680390,6280,6280,6280,6280,0
|
||||
20250401,171300,403680390,6280,6280,6280,6280,0
|
||||
20250401,171200,403680390,6280,6280,6280,6280,0
|
||||
20250401,171100,403680390,6280,6280,6280,6280,0
|
||||
20250401,171000,403680390,6280,6280,6280,6280,0
|
||||
20250401,170900,403680390,6280,6280,6280,6280,0
|
||||
20250401,170800,403680390,6280,6280,6280,6280,0
|
||||
20250401,170700,403680390,6280,6280,6280,6280,0
|
||||
20250401,170600,403680390,6280,6280,6280,6280,0
|
||||
20250401,170500,403680390,6280,6280,6280,6280,0
|
||||
20250401,170400,403680390,6280,6280,6280,6280,0
|
||||
20250401,170300,403680390,6280,6280,6280,6280,0
|
||||
20250401,170200,403680390,6280,6280,6280,6280,0
|
||||
20250401,170100,403680390,6280,6280,6280,6280,0
|
||||
20250401,170000,403680390,6280,6280,6280,6280,0
|
||||
20250401,165900,403680390,6280,6280,6280,6280,0
|
||||
20250401,165800,403680390,6280,6280,6280,6280,0
|
||||
20250401,165700,403680390,6280,6280,6280,6280,0
|
||||
20250401,165600,403680390,6280,6280,6280,6280,0
|
||||
20250401,165500,403680390,6280,6280,6280,6280,0
|
||||
20250401,165400,403680390,6280,6280,6280,6280,0
|
||||
20250401,165300,403680390,6280,6280,6280,6280,0
|
||||
20250401,165200,403680390,6280,6280,6280,6280,0
|
||||
20250401,165100,403680390,6280,6280,6280,6280,0
|
||||
20250401,165000,403680390,6280,6280,6280,6280,0
|
||||
20250401,164900,403680390,6280,6280,6280,6280,0
|
||||
20250401,164800,403680390,6280,6280,6280,6280,863
|
||||
20250401,164700,403680390,6280,6280,6280,6280,0
|
||||
20250401,164600,403680390,6280,6280,6280,6280,0
|
||||
20250401,164500,403680390,6280,6280,6280,6280,0
|
||||
20250401,164400,403680390,6280,6280,6280,6280,0
|
||||
20250401,164300,403680390,6280,6280,6280,6280,0
|
||||
20250401,164200,403680390,6280,6280,6280,6280,0
|
||||
20250401,164100,403680390,6280,6280,6280,6280,0
|
||||
20250401,164000,403680390,6280,6280,6280,6280,0
|
||||
20250401,163900,403680390,6280,6280,6280,6280,0
|
||||
20250401,163800,403680390,6280,6280,6280,6280,0
|
||||
20250401,163700,403680390,6280,6280,6280,6280,0
|
||||
20250401,163600,403680390,6280,6280,6280,6280,0
|
||||
20250401,163500,403680390,6280,6280,6280,6280,0
|
||||
20250401,163400,403680390,6280,6280,6280,6280,0
|
||||
20250401,163300,403680390,6280,6280,6280,6280,0
|
||||
20250401,163200,403680390,6280,6280,6280,6280,0
|
||||
20250401,163100,403680390,6280,6280,6280,6280,0
|
||||
20250401,163000,403680390,6280,6280,6280,6280,0
|
||||
20250401,162900,403680390,6280,6280,6280,6280,0
|
||||
20250401,162800,403680390,6280,6280,6280,6280,0
|
||||
20250401,162700,403680390,6280,6280,6280,6280,0
|
||||
20250401,162600,403680390,6280,6280,6280,6280,0
|
||||
20250401,162500,403680390,6280,6280,6280,6280,0
|
||||
20250401,162400,403680390,6280,6280,6280,6280,0
|
||||
20250401,162300,403680390,6280,6280,6280,6280,0
|
||||
20250401,162200,403680390,6280,6280,6280,6280,0
|
||||
20250401,162100,403680390,6280,6280,6280,6280,0
|
||||
20250401,162000,403680390,6280,6280,6280,6280,0
|
||||
20250401,161900,403680390,6280,6280,6280,6280,0
|
||||
20250401,161800,403680390,6280,6280,6280,6280,863
|
||||
20250401,161700,403680390,6280,6280,6280,6280,0
|
||||
20250401,161600,403680390,6280,6280,6280,6280,0
|
||||
20250401,161500,403680390,6280,6280,6280,6280,0
|
||||
20250401,161400,403680390,6280,6280,6280,6280,0
|
||||
20250401,161300,403680390,6280,6280,6280,6280,0
|
||||
20250401,161200,403680390,6280,6280,6280,6280,0
|
||||
20250401,161100,403680390,6280,6280,6280,6280,0
|
||||
20250401,161000,403680390,6280,6280,6280,6280,0
|
||||
20250401,160900,403680390,6280,6280,6280,6280,0
|
||||
20250401,160800,403680390,6280,6280,6280,6280,0
|
||||
20250401,160700,403680390,6280,6280,6280,6280,0
|
||||
20250401,160600,403680390,6280,6280,6280,6280,0
|
||||
20250401,160500,403680390,6280,6280,6280,6280,0
|
||||
20250401,160400,403680390,6280,6280,6280,6280,0
|
||||
20250401,160300,403680390,6280,6280,6280,6280,0
|
||||
20250401,160200,403680390,6280,6280,6280,6280,0
|
||||
20250401,160100,403680390,6280,6280,6280,6280,0
|
||||
20250401,160000,403680390,6280,6280,6280,6280,0
|
||||
20250401,155900,403680390,6280,6280,6280,6280,0
|
||||
20250401,155800,403680390,6280,6280,6280,6280,0
|
||||
20250401,155700,403680390,6280,6280,6280,6280,0
|
||||
20250401,155600,403680390,6280,6280,6280,6280,0
|
||||
20250401,155500,403680390,6280,6280,6280,6280,0
|
||||
20250401,155400,403680390,6280,6280,6280,6280,0
|
||||
20250401,155300,403680390,6280,6280,6280,6280,0
|
||||
20250401,155200,403680390,6280,6280,6280,6280,0
|
||||
20250401,155100,403680390,6280,6280,6280,6280,0
|
||||
20250401,155000,403680390,6280,6280,6280,6280,0
|
||||
20250401,154900,403680390,6280,6280,6280,6280,0
|
||||
20250401,154800,403680390,6280,6280,6280,6280,863
|
||||
20250401,154700,403680390,6280,6280,6280,6280,0
|
||||
20250401,154600,403680390,6280,6280,6280,6280,0
|
||||
20250401,154500,403680390,6280,6280,6280,6280,0
|
||||
20250401,154400,403680390,6280,6280,6280,6280,0
|
||||
20250401,154300,403680390,6280,6280,6280,6280,0
|
||||
20250401,154200,403680390,6280,6280,6280,6280,0
|
||||
20250401,154100,403680390,6280,6280,6280,6280,0
|
||||
20250401,154000,403680390,6280,6280,6280,6280,0
|
||||
20250401,153900,403680390,6280,6280,6280,6280,0
|
||||
20250401,153800,403680390,6280,6280,6280,6280,0
|
||||
20250401,153700,403680390,6280,6280,6280,6280,0
|
||||
20250401,153600,403680390,6280,6280,6280,6280,0
|
||||
20250401,153500,403680390,6280,6280,6280,6280,0
|
||||
20250401,153400,403680390,6280,6280,6280,6280,0
|
||||
20250401,153300,403680390,6280,6280,6280,6280,0
|
||||
20250401,153200,403680390,6280,6280,6280,6280,0
|
||||
20250401,153100,403680390,6280,6280,6280,6280,0
|
||||
20250401,153000,403680390,6280,6280,6280,6280,863
|
||||
20250401,152900,398260750,6290,6290,6290,6290,0
|
||||
20250401,152800,398260750,6290,6290,6290,6290,0
|
||||
20250401,152700,398260750,6290,6290,6290,6290,0
|
||||
20250401,152600,398260750,6290,6290,6290,6290,0
|
||||
20250401,152500,398260750,6290,6290,6290,6290,0
|
||||
20250401,152400,398260750,6290,6290,6290,6290,0
|
||||
20250401,152300,398260750,6290,6290,6290,6290,0
|
||||
20250401,152200,398260750,6290,6290,6290,6290,0
|
||||
20250401,152100,398260750,6290,6290,6290,6290,0
|
||||
20250401,152000,398260750,6290,6290,6290,6290,0
|
||||
20250401,151900,398260750,6290,6290,6290,6290,0
|
||||
20250401,151800,398260750,6290,6290,6290,6290,0
|
||||
20250401,151700,398260750,6290,6290,6290,6290,280
|
||||
20250401,151600,396499550,6270,6280,6280,6270,30
|
||||
20250401,151500,396311410,6280,6280,6280,6280,332
|
||||
20250401,151400,394226450,6300,6300,6300,6300,0
|
||||
20250401,151300,394226450,6300,6280,6300,6280,201
|
||||
20250401,151200,392964150,6280,6280,6280,6280,0
|
||||
20250401,151100,392964150,6280,6280,6280,6280,3
|
||||
20250401,151000,392945310,6280,6280,6280,6280,0
|
||||
20250401,150900,392945310,6280,6280,6280,6280,0
|
||||
20250401,150800,392945310,6280,6280,6280,6280,0
|
||||
20250401,150700,392945310,6280,6280,6280,6280,0
|
||||
20250401,150600,392945310,6280,6280,6280,6280,0
|
||||
20250401,150500,392945310,6280,6280,6280,6280,0
|
||||
20250401,150400,392945310,6280,6280,6280,6280,0
|
||||
20250401,150300,392945310,6280,6280,6280,6280,0
|
||||
20250401,150200,392945310,6280,6300,6300,6270,231
|
||||
20250401,150100,391493700,6300,6300,6300,6300,8
|
||||
20250401,150000,391443300,6310,6300,6310,6300,40
|
||||
20250401,145900,391191290,6310,6310,6310,6310,0
|
||||
20250401,145800,391191290,6310,6310,6310,6310,12
|
||||
20250401,145700,391115570,6310,6310,6310,6310,0
|
||||
20250401,145600,391115570,6310,6310,6310,6310,1
|
||||
20250401,145500,391109260,6310,6310,6310,6310,0
|
||||
20250401,145400,391109260,6310,6310,6310,6310,0
|
||||
20250401,145300,391109260,6310,6310,6310,6310,2
|
||||
20250401,145200,391096640,6300,6310,6310,6300,27
|
||||
20250401,145100,390926530,6320,6320,6320,6320,0
|
||||
20250401,145000,390926530,6320,6320,6320,6320,0
|
||||
20250401,144900,390926530,6320,6320,6320,6320,0
|
||||
20250401,144800,390926530,6320,6320,6320,6320,0
|
||||
20250401,144700,390926530,6320,6320,6320,6320,0
|
||||
20250401,144600,390926530,6320,6320,6320,6320,0
|
||||
20250401,144500,390926530,6320,6320,6320,6320,0
|
||||
20250401,144400,390926530,6320,6320,6320,6320,1
|
||||
20250401,144300,390920210,6320,6320,6320,6320,0
|
||||
20250401,144200,390920210,6320,6320,6320,6320,1
|
||||
20250401,144100,390913890,6320,6320,6320,6320,2
|
||||
20250401,144000,390901250,6310,6310,6310,6310,1
|
||||
20250401,143900,390894940,6320,6320,6320,6320,314
|
||||
20250401,143800,388910460,6320,6320,6320,6320,1
|
||||
20250401,143700,388904140,6310,6310,6310,6310,4
|
||||
20250401,143600,388878900,6320,6320,6320,6320,0
|
||||
20250401,143500,388878900,6320,6320,6320,6320,0
|
||||
20250401,143400,388878900,6320,6320,6320,6320,0
|
||||
20250401,143300,388878900,6320,6320,6320,6320,5
|
||||
20250401,143200,388847300,6320,6320,6320,6320,0
|
||||
20250401,143100,388847300,6320,6320,6320,6320,1
|
||||
20250401,143000,388840980,6320,6320,6320,6320,0
|
||||
20250401,142900,388840980,6320,6320,6320,6320,0
|
||||
20250401,142800,388840980,6320,6320,6320,6320,0
|
||||
20250401,142700,388840980,6320,6320,6320,6320,0
|
||||
20250401,142600,388840980,6320,6320,6320,6320,0
|
||||
20250401,142500,388840980,6320,6320,6320,6320,0
|
||||
20250401,142400,388840980,6320,6320,6320,6320,2
|
||||
20250401,142300,388828340,6300,6300,6300,6300,0
|
||||
20250401,142200,388828340,6300,6300,6300,6300,0
|
||||
20250401,142100,388828340,6300,6300,6300,6300,4
|
||||
20250401,142000,388803140,6300,6310,6310,6300,301
|
||||
20250401,141900,386906740,6310,6310,6310,6310,0
|
||||
20250401,141800,386906740,6310,6310,6310,6310,194
|
||||
20250401,141700,385682600,6320,6320,6320,6320,0
|
||||
20250401,141600,385682600,6320,6320,6320,6320,2
|
||||
20250401,141500,385669960,6320,6320,6320,6320,0
|
||||
20250401,141400,385669960,6320,6320,6320,6320,0
|
||||
20250401,141300,385669960,6320,6320,6320,6320,0
|
||||
20250401,141200,385669960,6320,6320,6320,6320,2
|
||||
20250401,141100,385657320,6320,6320,6320,6320,10
|
||||
20250401,141000,385594120,6310,6310,6310,6310,6
|
||||
20250401,140900,385556260,6320,6320,6320,6320,100
|
||||
20250401,140800,384924260,6320,6300,6320,6300,355
|
||||
20250401,140700,382685310,6300,6300,6300,6300,2
|
||||
20250401,140600,382672710,6270,6270,6270,6270,1
|
||||
20250401,140500,382666440,6270,6270,6270,6270,0
|
||||
20250401,140400,382666440,6270,6270,6270,6270,0
|
||||
20250401,140300,382666440,6270,6270,6270,6270,0
|
||||
20250401,140200,382666440,6270,6270,6270,6270,0
|
||||
20250401,140100,382666440,6270,6270,6270,6270,0
|
||||
20250401,140000,382666440,6270,6270,6270,6270,0
|
||||
20250401,135900,382666440,6270,6270,6270,6270,19
|
||||
20250401,135800,382547310,6240,6240,6240,6240,0
|
||||
20250401,135700,382547310,6240,6300,6300,6240,31
|
||||
20250401,135600,382353560,6310,6310,6310,6310,0
|
||||
20250401,135500,382353560,6310,6310,6310,6310,0
|
||||
20250401,135400,382353560,6310,6310,6310,6310,1
|
||||
20250401,135300,382347250,6310,6310,6310,6310,0
|
||||
20250401,135200,382347250,6310,6310,6310,6310,0
|
||||
20250401,135100,382347250,6310,6310,6310,6310,0
|
||||
20250401,135000,382347250,6310,6310,6310,6310,2
|
||||
20250401,134900,382334630,6300,6300,6300,6300,2
|
||||
20250401,134800,382322030,6310,6310,6310,6310,0
|
||||
20250401,134700,382322030,6310,6310,6310,6310,0
|
||||
20250401,134600,382322030,6310,6310,6310,6310,0
|
||||
20250401,134500,382322030,6310,6310,6310,6310,0
|
||||
20250401,134400,382322030,6310,6310,6310,6310,0
|
||||
20250401,134300,382322030,6310,6310,6310,6310,0
|
||||
20250401,134200,382322030,6310,6310,6310,6310,0
|
||||
20250401,134100,382322030,6310,6310,6310,6310,0
|
||||
20250401,134000,382322030,6310,6310,6310,6310,0
|
||||
20250401,133900,382322030,6310,6310,6310,6310,0
|
||||
20250401,133800,382322030,6310,6310,6310,6310,0
|
||||
20250401,133700,382322030,6310,6310,6310,6310,0
|
||||
20250401,133600,382322030,6310,6310,6310,6310,201
|
||||
20250401,133500,381053720,6310,6310,6310,6310,0
|
||||
20250401,133400,381053720,6310,6310,6310,6310,0
|
||||
20250401,133300,381053720,6310,6310,6310,6310,2
|
||||
20250401,133200,381041100,6310,6310,6310,6310,0
|
||||
20250401,133100,381041100,6310,6310,6310,6310,0
|
||||
20250401,133000,381041100,6310,6310,6310,6310,0
|
||||
20250401,132900,381041100,6310,6310,6310,6310,0
|
||||
20250401,132800,381041100,6310,6310,6310,6310,0
|
||||
20250401,132700,381041100,6310,6310,6310,6310,0
|
||||
20250401,132600,381041100,6310,6310,6310,6310,0
|
||||
20250401,132500,381041100,6310,6310,6310,6310,0
|
||||
20250401,132400,381041100,6310,6310,6310,6310,0
|
||||
20250401,132300,381041100,6310,6310,6310,6310,0
|
||||
20250401,132200,381041100,6310,6310,6310,6310,35
|
||||
20250401,132100,380820250,6310,6300,6310,6300,49
|
||||
20250401,132000,380511260,6290,6290,6290,6290,0
|
||||
20250401,131900,380511260,6290,6290,6290,6290,0
|
||||
20250401,131800,380511260,6290,6290,6290,6290,0
|
||||
20250401,131700,380511260,6290,6240,6290,6240,1340
|
||||
20250401,131600,372098110,6240,6240,6240,6230,58
|
||||
20250401,131500,371736210,6260,6260,6260,6260,0
|
||||
20250401,131400,371736210,6260,6240,6260,6240,19
|
||||
20250401,131300,371617510,6240,6240,6240,6240,0
|
||||
20250401,131200,371617510,6240,6240,6240,6240,0
|
||||
20250401,131100,371617510,6240,6240,6240,6240,0
|
||||
20250401,131000,371617510,6240,6240,6240,6240,0
|
||||
20250401,130900,371617510,6240,6240,6240,6240,165
|
||||
20250401,130800,370587910,6240,6240,6240,6240,200
|
||||
20250401,130700,369339910,6240,6240,6240,6240,0
|
||||
20250401,130600,369339910,6240,6250,6250,6240,22
|
||||
20250401,130500,369202510,6290,6290,6290,6290,0
|
||||
20250401,130400,369202510,6290,6290,6290,6290,0
|
||||
20250401,130300,369202510,6290,6290,6290,6290,0
|
||||
20250401,130200,369202510,6290,6290,6290,6290,0
|
||||
20250401,130100,369202510,6290,6290,6290,6290,6
|
||||
20250401,130000,369164770,6300,6300,6300,6300,0
|
||||
20250401,125900,369164770,6300,6300,6300,6300,2
|
||||
20250401,125800,369152170,6250,6250,6250,6250,100
|
||||
20250401,125700,368527170,6250,6250,6250,6250,0
|
||||
20250401,125600,368527170,6250,6250,6250,6250,0
|
||||
20250401,125500,368527170,6250,6250,6250,6250,244
|
||||
20250401,125400,367002170,6250,6250,6250,6250,100
|
||||
20250401,125300,366377170,6250,6270,6270,6250,107
|
||||
20250401,125200,365707420,6280,6280,6280,6280,227
|
||||
20250401,125100,364281860,6280,6280,6280,6280,1
|
||||
20250401,125000,364275580,6280,6280,6280,6280,129
|
||||
20250401,124900,363465460,6280,6280,6280,6280,38
|
||||
20250401,124800,363226820,6280,6280,6280,6280,0
|
||||
20250401,124700,363226820,6280,6280,6280,6280,0
|
||||
20250401,124600,363226820,6280,6280,6280,6280,0
|
||||
20250401,124500,363226820,6280,6280,6280,6280,80
|
||||
20250401,124400,362724420,6280,6280,6280,6280,89
|
||||
20250401,124300,362165500,6280,6300,6300,6280,48
|
||||
20250401,124200,361863970,6310,6310,6310,6310,2
|
||||
20250401,124100,361851350,6300,6300,6300,6300,5
|
||||
20250401,124000,361819850,6300,6300,6300,6300,1
|
||||
20250401,123900,361813550,6290,6290,6290,6290,0
|
||||
20250401,123800,361813550,6290,6290,6290,6290,0
|
||||
20250401,123700,361813550,6290,6290,6290,6290,121
|
||||
20250401,123600,361052460,6290,6290,6290,6290,50
|
||||
20250401,123500,360737960,6290,6290,6290,6290,0
|
||||
20250401,123400,360737960,6290,6290,6290,6290,0
|
||||
20250401,123300,360737960,6290,6290,6290,6290,210
|
||||
20250401,123200,359417060,6280,6280,6280,6280,0
|
||||
20250401,123100,359417060,6280,6280,6280,6280,0
|
||||
20250401,123000,359417060,6280,6280,6280,6280,10
|
||||
20250401,122900,359354260,6290,6290,6290,6290,0
|
||||
20250401,122800,359354260,6290,6290,6290,6290,0
|
||||
20250401,122700,359354260,6290,6290,6290,6290,6
|
||||
20250401,122600,359316520,6300,6300,6300,6300,314
|
||||
20250401,122500,357338320,6290,6320,6320,6290,3
|
||||
20250401,122400,357319390,6320,6320,6320,6320,0
|
||||
20250401,122300,357319390,6320,6320,6320,6320,0
|
||||
20250401,122200,357319390,6320,6320,6320,6320,0
|
||||
20250401,122100,357319390,6320,6320,6320,6320,1
|
||||
20250401,122000,357313070,6300,6300,6300,6300,0
|
||||
20250401,121900,357313070,6300,6300,6300,6300,0
|
||||
20250401,121800,357313070,6300,6300,6300,6300,0
|
||||
20250401,121700,357313070,6300,6300,6300,6300,2
|
||||
20250401,121600,357300470,6280,6310,6310,6280,308
|
||||
20250401,121500,355362040,6330,6310,6330,6310,775
|
||||
20250401,121400,350467540,6310,6310,6310,6310,0
|
||||
20250401,121300,350467540,6310,6310,6310,6310,0
|
||||
20250401,121200,350467540,6310,6310,6310,6310,173
|
||||
20250401,121100,349375910,6320,6320,6320,6320,1
|
||||
20250401,121000,349369590,6310,6310,6310,6310,0
|
||||
20250401,120900,349369590,6310,6310,6310,6310,3
|
||||
20250401,120800,349350660,6310,6320,6320,6310,4
|
||||
20250401,120700,349325400,6300,6300,6300,6300,11
|
||||
20250401,120600,349256100,6320,6320,6320,6320,1
|
||||
20250401,120500,349249780,6280,6280,6280,6280,0
|
||||
20250401,120400,349249780,6280,6280,6280,6280,0
|
||||
20250401,120300,349249780,6280,6280,6280,6280,0
|
||||
20250401,120200,349249780,6280,6300,6300,6280,1000
|
||||
20250401,120100,342962960,6310,6310,6320,6300,119
|
||||
20250401,120000,342213130,6320,6320,6320,6320,0
|
||||
20250401,115900,342213130,6320,6320,6320,6320,1
|
||||
20250401,115800,342206810,6320,6320,6320,6320,24
|
||||
20250401,115700,342055130,6300,6300,6300,6300,0
|
||||
20250401,115600,342055130,6300,6290,6300,6290,853
|
||||
20250401,115500,336681450,6290,6290,6290,6290,1
|
||||
20250401,115400,336675160,6300,6300,6300,6300,0
|
||||
20250401,115300,336675160,6300,6300,6300,6300,0
|
||||
20250401,115200,336675160,6300,6300,6300,6300,0
|
||||
20250401,115100,336675160,6300,6250,6300,6250,131
|
||||
20250401,115000,335854980,6250,6280,6280,6250,551
|
||||
20250401,114900,332398610,6280,6360,6370,6280,1584
|
||||
20250401,114800,322430850,6310,6350,6350,6310,1376
|
||||
20250401,114700,313725600,6400,6350,6400,6350,49
|
||||
20250401,114600,313413130,6350,6360,6360,6350,1381
|
||||
20250401,114500,304641830,6400,6390,6400,6390,30
|
||||
20250401,114400,304450040,6390,6390,6390,6390,0
|
||||
20250401,114300,304450040,6390,6390,6390,6390,30
|
||||
20250401,114200,304258340,6390,6390,6390,6390,0
|
||||
20250401,114100,304258340,6390,6380,6390,6380,553
|
||||
20250401,114000,300729430,6350,6350,6350,6350,266
|
||||
20250401,113900,299040330,6380,6380,6380,6360,52
|
||||
20250401,113800,298708810,6380,6380,6380,6380,12
|
||||
20250401,113700,298632250,6410,6400,6410,6400,30
|
||||
20250401,113600,298440150,6410,6410,6410,6410,0
|
||||
20250401,113500,298440150,6410,6410,6410,6410,30
|
||||
20250401,113400,298247850,6410,6410,6410,6350,2696
|
||||
20250401,113300,281112280,6470,6460,6480,6460,31
|
||||
20250401,113200,280911830,6470,6470,6470,6470,296
|
||||
20250401,113100,278996710,6470,6430,6470,6430,284
|
||||
20250401,113000,277164020,6360,6410,6410,6360,1284
|
||||
20250401,112900,268982470,6410,6430,6430,6410,35
|
||||
20250401,112800,268757520,6400,6450,6450,6400,1960
|
||||
20250401,112700,256143020,6450,6400,6450,6390,1298
|
||||
20250401,112600,247790240,6410,6400,6420,6400,50
|
||||
20250401,112500,247469810,6440,6390,6440,6390,421
|
||||
20250401,112400,244778120,6390,6390,6390,6390,77
|
||||
20250401,112300,244286090,6390,6430,6480,6390,679
|
||||
20250401,112200,239905620,6420,6400,6420,6350,317
|
||||
20250401,112100,237875640,6410,6350,6420,6340,737
|
||||
20250401,112000,233153140,6400,6360,6400,6320,1062
|
||||
20250401,111900,226397750,6350,6450,6450,6310,1271
|
||||
20250401,111800,218311150,6460,6320,6550,6320,13495
|
||||
20250401,111700,131315830,6300,6220,6320,6220,10946
|
||||
20250401,111600,62530520,6220,6220,6220,6220,26
|
||||
20250401,111500,62368800,6220,6220,6220,6220,30
|
||||
20250401,111400,62182200,6210,6210,6210,6210,151
|
||||
20250401,111300,61244490,6210,6220,6220,6210,37
|
||||
20250401,111200,61014420,6220,6220,6220,6220,0
|
||||
20250401,111100,61014420,6220,6220,6220,6220,0
|
||||
20250401,111000,61014420,6220,6220,6220,6220,1
|
||||
20250401,110900,61008200,6220,6220,6220,6220,31
|
||||
20250401,110800,60815380,6200,6220,6220,6200,108
|
||||
20250401,110700,60145600,6220,6210,6220,6210,11
|
||||
20250401,110600,60077190,6180,6200,6200,6180,201
|
||||
20250401,110500,58831010,6240,6240,6240,6240,0
|
||||
20250401,110400,58831010,6240,6240,6240,6240,0
|
||||
20250401,110300,58831010,6240,6240,6240,6240,0
|
||||
20250401,110200,58831010,6240,6220,6240,6220,560
|
||||
20250401,110100,55340600,6220,6220,6220,6220,70
|
||||
20250401,110000,54905200,6220,6180,6220,6180,477
|
||||
20250401,105900,51945540,6110,6150,6150,6110,324
|
||||
20250401,105800,49960130,6200,6170,6200,6170,325
|
||||
20250401,105700,47950680,6140,6170,6170,6140,182
|
||||
20250401,105600,46828340,6160,6150,6160,6150,260
|
||||
20250401,105500,45228840,6110,6110,6110,6110,0
|
||||
20250401,105400,45228840,6110,6110,6110,6110,0
|
||||
20250401,105300,45228840,6110,6110,6110,6110,0
|
||||
20250401,105200,45228840,6110,6110,6110,6110,0
|
||||
20250401,105100,45228840,6110,6110,6110,6110,164
|
||||
20250401,105000,44226800,6140,6140,6140,6140,0
|
||||
20250401,104900,44226800,6140,6140,6140,6140,0
|
||||
20250401,104800,44226800,6140,6140,6140,6140,58
|
||||
20250401,104700,43870680,6140,6120,6140,6120,627
|
||||
20250401,104600,40026930,6110,6110,6110,6110,0
|
||||
20250401,104500,40026930,6110,6130,6130,6110,574
|
||||
20250401,104400,36516440,6130,6130,6130,6130,0
|
||||
20250401,104300,36516440,6130,6130,6130,6130,8
|
||||
20250401,104200,36467400,6120,6120,6120,6120,0
|
||||
20250401,104100,36467400,6120,6120,6120,6120,4
|
||||
20250401,104000,36442920,6120,6120,6120,6120,4
|
||||
20250401,103900,36418440,6120,6120,6120,6120,4
|
||||
20250401,103800,36393960,6120,6120,6120,6120,4
|
||||
20250401,103700,36369480,6120,6120,6120,6120,4
|
||||
20250401,103600,36345000,6120,6140,6140,6120,14
|
||||
20250401,103500,36259120,6140,6120,6140,6120,9
|
||||
20250401,103400,36203950,6120,6120,6120,6120,5
|
||||
20250401,103300,36173350,6120,6120,6120,6120,5
|
||||
20250401,103200,36142750,6120,6120,6120,6120,5
|
||||
20250401,103100,36112150,6120,6120,6120,6120,5
|
||||
20250401,103000,36081550,6120,6120,6120,6120,5
|
||||
20250401,102900,36050950,6120,6130,6130,6120,5
|
||||
20250401,102800,36020340,6130,6130,6130,6130,5
|
||||
20250401,102700,35989690,6130,6130,6130,6130,5
|
||||
20250401,102600,35959040,6140,6130,6140,6130,8
|
||||
20250401,102500,35909970,6120,6120,6120,6120,5
|
||||
20250401,102400,35879370,6120,6120,6120,6120,5
|
||||
20250401,102300,35848770,6120,6120,6120,6120,5
|
||||
20250401,102200,35818170,6120,6120,6120,6120,5
|
||||
20250401,102100,35787570,6140,6140,6140,6140,0
|
||||
20250401,102000,35787570,6140,6140,6140,6140,0
|
||||
20250401,101900,35787570,6140,6140,6140,6140,0
|
||||
20250401,101800,35787570,6140,6140,6140,6140,0
|
||||
20250401,101700,35787570,6140,6140,6140,6140,0
|
||||
20250401,101600,35787570,6140,6140,6140,6140,0
|
||||
20250401,101500,35787570,6140,6140,6140,6140,0
|
||||
20250401,101400,35787570,6140,6140,6140,6140,0
|
||||
20250401,101300,35787570,6140,6140,6140,6140,0
|
||||
20250401,101200,35787570,6140,6140,6140,6140,0
|
||||
20250401,101100,35787570,6140,6140,6140,6140,0
|
||||
20250401,101000,35787570,6140,6140,6140,6140,83
|
||||
20250401,100900,35277950,6160,6160,6160,6160,3
|
||||
20250401,100800,35259470,6140,6140,6140,6140,149
|
||||
20250401,100700,34344610,6140,6140,6140,6140,0
|
||||
20250401,100600,34344610,6140,6140,6140,6140,49
|
||||
20250401,100500,34043750,6150,6150,6150,6150,184
|
||||
20250401,100400,32912150,6150,6150,6150,6150,432
|
||||
20250401,100300,30255350,6150,6150,6150,6150,54
|
||||
20250401,100200,29923250,6150,6150,6150,6150,0
|
||||
20250401,100100,29923250,6150,6150,6150,6150,0
|
||||
20250401,100000,29923250,6150,6160,6160,6150,50
|
||||
20250401,095900,29615740,6150,6150,6150,6150,0
|
||||
20250401,095800,29615740,6150,6150,6150,6150,49
|
||||
20250401,095700,29314390,6150,6150,6150,6150,19
|
||||
20250401,095600,29197540,6150,6150,6150,6150,49
|
||||
20250401,095500,28896190,6150,6150,6150,6150,0
|
||||
20250401,095400,28896190,6150,6150,6150,6150,49
|
||||
20250401,095300,28594840,6150,6150,6150,6150,241
|
||||
20250401,095200,27112690,6160,6160,6160,6160,3
|
||||
20250401,095100,27094210,6150,6150,6150,6150,0
|
||||
20250401,095000,27094210,6150,6150,6150,6150,49
|
||||
20250401,094900,26792860,6150,6150,6150,6150,0
|
||||
20250401,094800,26792860,6150,6150,6150,6150,49
|
||||
20250401,094700,26491510,6160,6160,6160,6160,1
|
||||
20250401,094600,26485350,6150,6160,6160,6150,275
|
||||
20250401,094500,24793860,6150,6150,6150,6150,0
|
||||
20250401,094400,24793860,6150,6150,6150,6150,49
|
||||
20250401,094300,24492510,6150,6150,6150,6150,49
|
||||
20250401,094200,24191160,6150,6150,6150,6150,0
|
||||
20250401,094100,24191160,6150,6150,6150,6150,0
|
||||
20250401,094000,24191160,6150,6150,6150,6150,49
|
||||
20250401,093900,23889810,6150,6150,6150,6150,13
|
||||
20250401,093800,23809860,6150,6150,6150,6150,49
|
||||
20250401,093700,23508510,6170,6170,6170,6170,0
|
||||
20250401,093600,23508510,6170,6170,6170,6170,439
|
||||
20250401,093500,20799880,6170,6170,6170,6170,3
|
||||
20250401,093400,20781370,6170,6170,6170,6170,0
|
||||
20250401,093300,20781370,6170,6170,6170,6170,0
|
||||
20250401,093200,20781370,6170,6150,6170,6150,154
|
||||
20250401,093100,19834190,6160,6160,6160,6160,0
|
||||
20250401,093000,19834190,6160,6160,6160,6160,0
|
||||
20250401,092900,19834190,6160,6160,6160,6160,0
|
||||
20250401,092800,19834190,6160,6160,6160,6150,36
|
||||
20250401,092700,19612750,6150,6150,6150,6150,0
|
||||
20250401,092600,19612750,6150,6150,6150,6150,0
|
||||
20250401,092500,19612750,6150,6150,6150,6150,0
|
||||
20250401,092400,19612750,6150,6150,6150,6150,0
|
||||
20250401,092300,19612750,6150,6150,6150,6150,35
|
||||
20250401,092200,19397500,6190,6190,6190,6190,0
|
||||
20250401,092100,19397500,6190,6190,6190,6190,0
|
||||
20250401,092000,19397500,6190,6190,6190,6190,0
|
||||
20250401,091900,19397500,6190,6190,6190,6190,0
|
||||
20250401,091800,19397500,6190,6190,6190,6190,0
|
||||
20250401,091700,19397500,6190,6150,6190,6150,16
|
||||
20250401,091600,19299060,6150,6150,6150,6150,0
|
||||
20250401,091500,19299060,6150,6150,6150,6150,0
|
||||
20250401,091400,19299060,6150,6150,6150,6150,0
|
||||
20250401,091300,19299060,6150,6150,6150,6150,50
|
||||
20250401,091200,18991560,6190,6190,6190,6190,0
|
||||
20250401,091100,18991560,6190,6190,6190,6190,0
|
||||
20250401,091000,18991560,6190,6190,6190,6190,6
|
||||
20250401,090900,18954420,6180,6180,6180,6180,0
|
||||
20250401,090800,18954420,6180,6170,6180,6170,150
|
||||
20250401,090700,18027720,6170,6160,6170,6160,287
|
||||
20250401,090600,16256950,6170,6160,6170,6160,155
|
||||
20250401,090500,15300770,6170,6170,6170,6170,0
|
||||
20250401,090400,15300770,6170,6170,6170,6170,1
|
||||
20250401,090300,15294600,6120,6130,6130,6110,633
|
||||
20250401,090200,11420520,6120,6120,6120,6120,0
|
||||
20250401,090100,11420520,6120,6250,6250,6110,12
|
||||
20250401,090000,11346970,6280,6290,6290,6280,1804
|
||||
|
Reference in New Issue
Block a user