Update 2025-04-01 4020 candle_min
This commit is contained in:
740
297090/min/candle-20250401.csv
Normal file
740
297090/min/candle-20250401.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211800,265746691,4855,4855,4855,4855,254
|
||||
20250401,211700,265746691,4855,4855,4855,4855,0
|
||||
20250401,211600,265746691,4855,4855,4855,4855,0
|
||||
20250401,211500,265746691,4855,4855,4855,4855,0
|
||||
20250401,211400,265746691,4855,4855,4855,4855,0
|
||||
20250401,211300,265746691,4855,4855,4855,4855,0
|
||||
20250401,211200,265746691,4855,4855,4855,4855,0
|
||||
20250401,211100,265746691,4855,4855,4855,4855,0
|
||||
20250401,211000,265746691,4855,4855,4855,4855,0
|
||||
20250401,210900,265746691,4855,4855,4855,4855,0
|
||||
20250401,210800,265746691,4855,4855,4855,4855,0
|
||||
20250401,210700,265746691,4855,4855,4855,4855,0
|
||||
20250401,210600,265746691,4855,4855,4855,4855,0
|
||||
20250401,210500,265746691,4855,4855,4855,4855,0
|
||||
20250401,210400,265746691,4855,4855,4855,4855,0
|
||||
20250401,210300,265746691,4855,4855,4855,4855,0
|
||||
20250401,210200,265746691,4855,4855,4855,4855,0
|
||||
20250401,210100,265746691,4855,4855,4855,4855,0
|
||||
20250401,210000,265746691,4855,4855,4855,4855,0
|
||||
20250401,205900,265746691,4855,4855,4855,4855,0
|
||||
20250401,205800,265746691,4855,4855,4855,4855,0
|
||||
20250401,205700,265746691,4855,4855,4855,4855,0
|
||||
20250401,205600,265746691,4855,4855,4855,4855,0
|
||||
20250401,205500,265746691,4855,4855,4855,4855,0
|
||||
20250401,205400,265746691,4855,4855,4855,4855,0
|
||||
20250401,205300,265746691,4855,4855,4855,4855,0
|
||||
20250401,205200,265746691,4855,4855,4855,4855,0
|
||||
20250401,205100,265746691,4855,4855,4855,4855,0
|
||||
20250401,205000,265746691,4855,4855,4855,4855,0
|
||||
20250401,204900,265746691,4855,4855,4855,4855,0
|
||||
20250401,204800,265746691,4855,4855,4855,4855,254
|
||||
20250401,204700,265746691,4855,4855,4855,4855,0
|
||||
20250401,204600,265746691,4855,4855,4855,4855,0
|
||||
20250401,204500,265746691,4855,4855,4855,4855,0
|
||||
20250401,204400,265746691,4855,4855,4855,4855,0
|
||||
20250401,204300,265746691,4855,4855,4855,4855,0
|
||||
20250401,204200,265746691,4855,4855,4855,4855,0
|
||||
20250401,204100,265746691,4855,4855,4855,4855,0
|
||||
20250401,204000,265746691,4855,4855,4855,4855,0
|
||||
20250401,203900,265746691,4855,4855,4855,4855,0
|
||||
20250401,203800,265746691,4855,4855,4855,4855,0
|
||||
20250401,203700,265746691,4855,4855,4855,4855,0
|
||||
20250401,203600,265746691,4855,4855,4855,4855,0
|
||||
20250401,203500,265746691,4855,4855,4855,4855,0
|
||||
20250401,203400,265746691,4855,4855,4855,4855,0
|
||||
20250401,203300,265746691,4855,4855,4855,4855,0
|
||||
20250401,203200,265746691,4855,4855,4855,4855,0
|
||||
20250401,203100,265746691,4855,4855,4855,4855,0
|
||||
20250401,203000,265746691,4855,4855,4855,4855,0
|
||||
20250401,202900,265746691,4855,4855,4855,4855,0
|
||||
20250401,202800,265746691,4855,4855,4855,4855,0
|
||||
20250401,202700,265746691,4855,4855,4855,4855,0
|
||||
20250401,202600,265746691,4855,4855,4855,4855,0
|
||||
20250401,202500,265746691,4855,4855,4855,4855,0
|
||||
20250401,202400,265746691,4855,4855,4855,4855,0
|
||||
20250401,202300,265746691,4855,4855,4855,4855,0
|
||||
20250401,202200,265746691,4855,4855,4855,4855,0
|
||||
20250401,202100,265746691,4855,4855,4855,4855,0
|
||||
20250401,202000,265746691,4855,4855,4855,4855,0
|
||||
20250401,201900,265746691,4855,4855,4855,4855,0
|
||||
20250401,201800,265746691,4855,4855,4855,4855,254
|
||||
20250401,201700,265746691,4855,4855,4855,4855,0
|
||||
20250401,201600,265746691,4855,4855,4855,4855,0
|
||||
20250401,201500,265746691,4855,4855,4855,4855,0
|
||||
20250401,201400,265746691,4855,4855,4855,4855,0
|
||||
20250401,201300,265746691,4855,4855,4855,4855,0
|
||||
20250401,201200,265746691,4855,4855,4855,4855,0
|
||||
20250401,201100,265746691,4855,4855,4855,4855,0
|
||||
20250401,201000,265746691,4855,4855,4855,4855,0
|
||||
20250401,200900,265746691,4855,4855,4855,4855,0
|
||||
20250401,200800,265746691,4855,4855,4855,4855,0
|
||||
20250401,200700,265746691,4855,4855,4855,4855,0
|
||||
20250401,200600,265746691,4855,4855,4855,4855,0
|
||||
20250401,200500,265746691,4855,4855,4855,4855,0
|
||||
20250401,200400,265746691,4855,4855,4855,4855,0
|
||||
20250401,200300,265746691,4855,4855,4855,4855,0
|
||||
20250401,200200,265746691,4855,4855,4855,4855,0
|
||||
20250401,200100,265746691,4855,4855,4855,4855,0
|
||||
20250401,200000,265746691,4855,4855,4855,4855,0
|
||||
20250401,195900,265746691,4855,4855,4855,4855,0
|
||||
20250401,195800,265746691,4855,4855,4855,4855,0
|
||||
20250401,195700,265746691,4855,4855,4855,4855,0
|
||||
20250401,195600,265746691,4855,4855,4855,4855,0
|
||||
20250401,195500,265746691,4855,4855,4855,4855,0
|
||||
20250401,195400,265746691,4855,4855,4855,4855,0
|
||||
20250401,195300,265746691,4855,4855,4855,4855,0
|
||||
20250401,195200,265746691,4855,4855,4855,4855,0
|
||||
20250401,195100,265746691,4855,4855,4855,4855,0
|
||||
20250401,195000,265746691,4855,4855,4855,4855,0
|
||||
20250401,194900,265746691,4855,4855,4855,4855,0
|
||||
20250401,194800,265746691,4855,4855,4855,4855,254
|
||||
20250401,194700,265746691,4855,4855,4855,4855,0
|
||||
20250401,194600,265746691,4855,4855,4855,4855,0
|
||||
20250401,194500,265746691,4855,4855,4855,4855,0
|
||||
20250401,194400,265746691,4855,4855,4855,4855,0
|
||||
20250401,194300,265746691,4855,4855,4855,4855,0
|
||||
20250401,194200,265746691,4855,4855,4855,4855,0
|
||||
20250401,194100,265746691,4855,4855,4855,4855,0
|
||||
20250401,194000,265746691,4855,4855,4855,4855,0
|
||||
20250401,193900,265746691,4855,4855,4855,4855,0
|
||||
20250401,193800,265746691,4855,4855,4855,4855,0
|
||||
20250401,193700,265746691,4855,4855,4855,4855,0
|
||||
20250401,193600,265746691,4855,4855,4855,4855,0
|
||||
20250401,193500,265746691,4855,4855,4855,4855,0
|
||||
20250401,193400,265746691,4855,4855,4855,4855,0
|
||||
20250401,193300,265746691,4855,4855,4855,4855,0
|
||||
20250401,193200,265746691,4855,4855,4855,4855,0
|
||||
20250401,193100,265746691,4855,4855,4855,4855,0
|
||||
20250401,193000,265746691,4855,4855,4855,4855,0
|
||||
20250401,192900,265746691,4855,4855,4855,4855,0
|
||||
20250401,192800,265746691,4855,4855,4855,4855,0
|
||||
20250401,192700,265746691,4855,4855,4855,4855,0
|
||||
20250401,192600,265746691,4855,4855,4855,4855,0
|
||||
20250401,192500,265746691,4855,4855,4855,4855,0
|
||||
20250401,192400,265746691,4855,4855,4855,4855,0
|
||||
20250401,192300,265746691,4855,4855,4855,4855,0
|
||||
20250401,192200,265746691,4855,4855,4855,4855,0
|
||||
20250401,192100,265746691,4855,4855,4855,4855,0
|
||||
20250401,192000,265746691,4855,4855,4855,4855,0
|
||||
20250401,191900,265746691,4855,4855,4855,4855,0
|
||||
20250401,191800,265746691,4855,4855,4855,4855,254
|
||||
20250401,191700,265746691,4855,4855,4855,4855,0
|
||||
20250401,191600,265746691,4855,4855,4855,4855,0
|
||||
20250401,191500,265746691,4855,4855,4855,4855,0
|
||||
20250401,191400,265746691,4855,4855,4855,4855,0
|
||||
20250401,191300,265746691,4855,4855,4855,4855,0
|
||||
20250401,191200,265746691,4855,4855,4855,4855,0
|
||||
20250401,191100,265746691,4855,4855,4855,4855,0
|
||||
20250401,191000,265746691,4855,4855,4855,4855,0
|
||||
20250401,190900,265746691,4855,4855,4855,4855,0
|
||||
20250401,190800,265746691,4855,4855,4855,4855,0
|
||||
20250401,190700,265746691,4855,4855,4855,4855,0
|
||||
20250401,190600,265746691,4855,4855,4855,4855,0
|
||||
20250401,190500,265746691,4855,4855,4855,4855,0
|
||||
20250401,190400,265746691,4855,4855,4855,4855,0
|
||||
20250401,190300,265746691,4855,4855,4855,4855,0
|
||||
20250401,190200,265746691,4855,4855,4855,4855,0
|
||||
20250401,190100,265746691,4855,4855,4855,4855,0
|
||||
20250401,190000,265746691,4855,4855,4855,4855,0
|
||||
20250401,185900,265746691,4855,4855,4855,4855,0
|
||||
20250401,185800,265746691,4855,4855,4855,4855,0
|
||||
20250401,185700,265746691,4855,4855,4855,4855,0
|
||||
20250401,185600,265746691,4855,4855,4855,4855,0
|
||||
20250401,185500,265746691,4855,4855,4855,4855,0
|
||||
20250401,185400,265746691,4855,4855,4855,4855,0
|
||||
20250401,185300,265746691,4855,4855,4855,4855,0
|
||||
20250401,185200,265746691,4855,4855,4855,4855,0
|
||||
20250401,185100,265746691,4855,4855,4855,4855,0
|
||||
20250401,185000,265746691,4855,4855,4855,4855,0
|
||||
20250401,184900,265746691,4855,4855,4855,4855,0
|
||||
20250401,184800,265746691,4855,4855,4855,4855,254
|
||||
20250401,184700,265746691,4855,4855,4855,4855,0
|
||||
20250401,184600,265746691,4855,4855,4855,4855,0
|
||||
20250401,184500,265746691,4855,4855,4855,4855,0
|
||||
20250401,184400,265746691,4855,4855,4855,4855,0
|
||||
20250401,184300,265746691,4855,4855,4855,4855,0
|
||||
20250401,184200,265746691,4855,4855,4855,4855,0
|
||||
20250401,184100,265746691,4855,4855,4855,4855,0
|
||||
20250401,184000,265746691,4855,4855,4855,4855,0
|
||||
20250401,183900,265746691,4855,4855,4855,4855,0
|
||||
20250401,183800,265746691,4855,4855,4855,4855,0
|
||||
20250401,183700,265746691,4855,4855,4855,4855,0
|
||||
20250401,183600,265746691,4855,4855,4855,4855,0
|
||||
20250401,183500,265746691,4855,4855,4855,4855,0
|
||||
20250401,183400,265746691,4855,4855,4855,4855,0
|
||||
20250401,183300,265746691,4855,4855,4855,4855,0
|
||||
20250401,183200,265746691,4855,4855,4855,4855,0
|
||||
20250401,183100,265746691,4855,4855,4855,4855,0
|
||||
20250401,183000,265746691,4855,4855,4855,4855,0
|
||||
20250401,182900,265746691,4855,4855,4855,4855,0
|
||||
20250401,182800,265746691,4855,4855,4855,4855,0
|
||||
20250401,182700,265746691,4855,4855,4855,4855,0
|
||||
20250401,182600,265746691,4855,4855,4855,4855,0
|
||||
20250401,182500,265746691,4855,4855,4855,4855,0
|
||||
20250401,182400,265746691,4855,4855,4855,4855,0
|
||||
20250401,182300,265746691,4855,4855,4855,4855,0
|
||||
20250401,182200,265746691,4855,4855,4855,4855,0
|
||||
20250401,182100,265746691,4855,4855,4855,4855,0
|
||||
20250401,182000,265746691,4855,4855,4855,4855,0
|
||||
20250401,181900,265746691,4855,4855,4855,4855,0
|
||||
20250401,181800,265746691,4855,4855,4855,4855,254
|
||||
20250401,181700,265746691,4855,4855,4855,4855,0
|
||||
20250401,181600,265746691,4855,4855,4855,4855,0
|
||||
20250401,181500,265746691,4855,4855,4855,4855,0
|
||||
20250401,181400,265746691,4855,4855,4855,4855,0
|
||||
20250401,181300,265746691,4855,4855,4855,4855,0
|
||||
20250401,181200,265746691,4855,4855,4855,4855,0
|
||||
20250401,181100,265746691,4855,4855,4855,4855,0
|
||||
20250401,181000,265746691,4855,4855,4855,4855,0
|
||||
20250401,180900,265746691,4855,4855,4855,4855,0
|
||||
20250401,180800,265746691,4855,4855,4855,4855,0
|
||||
20250401,180700,265746691,4855,4855,4855,4855,0
|
||||
20250401,180600,265746691,4855,4855,4855,4855,0
|
||||
20250401,180500,265746691,4855,4855,4855,4855,0
|
||||
20250401,180400,265746691,4855,4855,4855,4855,0
|
||||
20250401,180300,265746691,4855,4855,4855,4855,0
|
||||
20250401,180200,265746691,4855,4855,4855,4855,0
|
||||
20250401,180100,265746691,4855,4855,4855,4855,0
|
||||
20250401,180000,265746691,4855,4855,4855,4855,0
|
||||
20250401,175900,265746691,4855,4855,4855,4855,0
|
||||
20250401,175800,265746691,4855,4855,4855,4855,0
|
||||
20250401,175700,265746691,4855,4855,4855,4855,0
|
||||
20250401,175600,265746691,4855,4855,4855,4855,0
|
||||
20250401,175500,265746691,4855,4855,4855,4855,0
|
||||
20250401,175400,265746691,4855,4855,4855,4855,0
|
||||
20250401,175300,265746691,4855,4855,4855,4855,0
|
||||
20250401,175200,265746691,4855,4855,4855,4855,0
|
||||
20250401,175100,265746691,4855,4855,4855,4855,0
|
||||
20250401,175000,265746691,4855,4855,4855,4855,0
|
||||
20250401,174900,265746691,4855,4855,4855,4855,0
|
||||
20250401,174800,265746691,4855,4855,4855,4855,254
|
||||
20250401,174700,265746691,4855,4855,4855,4855,0
|
||||
20250401,174600,265746691,4855,4855,4855,4855,0
|
||||
20250401,174500,265746691,4855,4855,4855,4855,0
|
||||
20250401,174400,265746691,4855,4855,4855,4855,0
|
||||
20250401,174300,265746691,4855,4855,4855,4855,0
|
||||
20250401,174200,265746691,4855,4855,4855,4855,0
|
||||
20250401,174100,265746691,4855,4855,4855,4855,0
|
||||
20250401,174000,265746691,4855,4855,4855,4855,0
|
||||
20250401,173900,265746691,4855,4855,4855,4855,0
|
||||
20250401,173800,265746691,4855,4855,4855,4855,0
|
||||
20250401,173700,265746691,4855,4855,4855,4855,0
|
||||
20250401,173600,265746691,4855,4855,4855,4855,0
|
||||
20250401,173500,265746691,4855,4855,4855,4855,0
|
||||
20250401,173400,265746691,4855,4855,4855,4855,0
|
||||
20250401,173300,265746691,4855,4855,4855,4855,0
|
||||
20250401,173200,265746691,4855,4855,4855,4855,0
|
||||
20250401,173100,265746691,4855,4855,4855,4855,0
|
||||
20250401,173000,265746691,4855,4855,4855,4855,0
|
||||
20250401,172900,265746691,4855,4855,4855,4855,0
|
||||
20250401,172800,265746691,4855,4855,4855,4855,0
|
||||
20250401,172700,265746691,4855,4855,4855,4855,0
|
||||
20250401,172600,265746691,4855,4855,4855,4855,0
|
||||
20250401,172500,265746691,4855,4855,4855,4855,0
|
||||
20250401,172400,265746691,4855,4855,4855,4855,0
|
||||
20250401,172300,265746691,4855,4855,4855,4855,0
|
||||
20250401,172200,265746691,4855,4855,4855,4855,0
|
||||
20250401,172100,265746691,4855,4855,4855,4855,0
|
||||
20250401,172000,265746691,4855,4855,4855,4855,0
|
||||
20250401,171900,265746691,4855,4855,4855,4855,0
|
||||
20250401,171800,265746691,4855,4855,4855,4855,254
|
||||
20250401,171700,265746691,4855,4855,4855,4855,0
|
||||
20250401,171600,265746691,4855,4855,4855,4855,0
|
||||
20250401,171500,265746691,4855,4855,4855,4855,0
|
||||
20250401,171400,265746691,4855,4855,4855,4855,0
|
||||
20250401,171300,265746691,4855,4855,4855,4855,0
|
||||
20250401,171200,265746691,4855,4855,4855,4855,0
|
||||
20250401,171100,265746691,4855,4855,4855,4855,0
|
||||
20250401,171000,265746691,4855,4855,4855,4855,0
|
||||
20250401,170900,265746691,4855,4855,4855,4855,0
|
||||
20250401,170800,265746691,4855,4855,4855,4855,0
|
||||
20250401,170700,265746691,4855,4855,4855,4855,0
|
||||
20250401,170600,265746691,4855,4855,4855,4855,0
|
||||
20250401,170500,265746691,4855,4855,4855,4855,0
|
||||
20250401,170400,265746691,4855,4855,4855,4855,0
|
||||
20250401,170300,265746691,4855,4855,4855,4855,0
|
||||
20250401,170200,265746691,4855,4855,4855,4855,0
|
||||
20250401,170100,265746691,4855,4855,4855,4855,0
|
||||
20250401,170000,265746691,4855,4855,4855,4855,0
|
||||
20250401,165900,265746691,4855,4855,4855,4855,0
|
||||
20250401,165800,265746691,4855,4855,4855,4855,0
|
||||
20250401,165700,265746691,4855,4855,4855,4855,0
|
||||
20250401,165600,265746691,4855,4855,4855,4855,0
|
||||
20250401,165500,265746691,4855,4855,4855,4855,0
|
||||
20250401,165400,265746691,4855,4855,4855,4855,0
|
||||
20250401,165300,265746691,4855,4855,4855,4855,0
|
||||
20250401,165200,265746691,4855,4855,4855,4855,0
|
||||
20250401,165100,265746691,4855,4855,4855,4855,0
|
||||
20250401,165000,265746691,4855,4855,4855,4855,0
|
||||
20250401,164900,265746691,4855,4855,4855,4855,0
|
||||
20250401,164800,265746691,4855,4855,4855,4855,254
|
||||
20250401,164700,265746691,4855,4855,4855,4855,0
|
||||
20250401,164600,265746691,4855,4855,4855,4855,0
|
||||
20250401,164500,265746691,4855,4855,4855,4855,0
|
||||
20250401,164400,265746691,4855,4855,4855,4855,0
|
||||
20250401,164300,265746691,4855,4855,4855,4855,0
|
||||
20250401,164200,265746691,4855,4855,4855,4855,0
|
||||
20250401,164100,265746691,4855,4855,4855,4855,0
|
||||
20250401,164000,265746691,4855,4855,4855,4855,0
|
||||
20250401,163900,265746691,4855,4855,4855,4855,0
|
||||
20250401,163800,265746691,4855,4855,4855,4855,0
|
||||
20250401,163700,265746691,4855,4855,4855,4855,0
|
||||
20250401,163600,265746691,4855,4855,4855,4855,0
|
||||
20250401,163500,265746691,4855,4855,4855,4855,0
|
||||
20250401,163400,265746691,4855,4855,4855,4855,0
|
||||
20250401,163300,265746691,4855,4855,4855,4855,0
|
||||
20250401,163200,265746691,4855,4855,4855,4855,0
|
||||
20250401,163100,265746691,4855,4855,4855,4855,0
|
||||
20250401,163000,265746691,4855,4855,4855,4855,0
|
||||
20250401,162900,265746691,4855,4855,4855,4855,0
|
||||
20250401,162800,265746691,4855,4855,4855,4855,0
|
||||
20250401,162700,265746691,4855,4855,4855,4855,0
|
||||
20250401,162600,265746691,4855,4855,4855,4855,0
|
||||
20250401,162500,265746691,4855,4855,4855,4855,0
|
||||
20250401,162400,265746691,4855,4855,4855,4855,0
|
||||
20250401,162300,265746691,4855,4855,4855,4855,0
|
||||
20250401,162200,265746691,4855,4855,4855,4855,0
|
||||
20250401,162100,265746691,4855,4855,4855,4855,0
|
||||
20250401,162000,265746691,4855,4855,4855,4855,0
|
||||
20250401,161900,265746691,4855,4855,4855,4855,0
|
||||
20250401,161800,265746691,4855,4855,4855,4855,254
|
||||
20250401,161700,265746691,4855,4855,4855,4855,0
|
||||
20250401,161600,265746691,4855,4855,4855,4855,0
|
||||
20250401,161500,265746691,4855,4855,4855,4855,0
|
||||
20250401,161400,265746691,4855,4855,4855,4855,0
|
||||
20250401,161300,265746691,4855,4855,4855,4855,0
|
||||
20250401,161200,265746691,4855,4855,4855,4855,0
|
||||
20250401,161100,265746691,4855,4855,4855,4855,0
|
||||
20250401,161000,265746691,4855,4855,4855,4855,0
|
||||
20250401,160900,265746691,4855,4855,4855,4855,0
|
||||
20250401,160800,265746691,4855,4855,4855,4855,0
|
||||
20250401,160700,265746691,4855,4855,4855,4855,0
|
||||
20250401,160600,265746691,4855,4855,4855,4855,0
|
||||
20250401,160500,265746691,4855,4855,4855,4855,0
|
||||
20250401,160400,265746691,4855,4855,4855,4855,0
|
||||
20250401,160300,265746691,4855,4855,4855,4855,0
|
||||
20250401,160200,265746691,4855,4855,4855,4855,0
|
||||
20250401,160100,265746691,4855,4855,4855,4855,0
|
||||
20250401,160000,265746691,4855,4855,4855,4855,0
|
||||
20250401,155900,265746691,4855,4855,4855,4855,0
|
||||
20250401,155800,265746691,4855,4855,4855,4855,0
|
||||
20250401,155700,265746691,4855,4855,4855,4855,0
|
||||
20250401,155600,265746691,4855,4855,4855,4855,0
|
||||
20250401,155500,265746691,4855,4855,4855,4855,0
|
||||
20250401,155400,265746691,4855,4855,4855,4855,0
|
||||
20250401,155300,265746691,4855,4855,4855,4855,0
|
||||
20250401,155200,265746691,4855,4855,4855,4855,0
|
||||
20250401,155100,265746691,4855,4855,4855,4855,0
|
||||
20250401,155000,265746691,4855,4855,4855,4855,0
|
||||
20250401,154900,265746691,4855,4855,4855,4855,0
|
||||
20250401,154800,265746691,4855,4855,4855,4855,254
|
||||
20250401,154700,265746691,4855,4855,4855,4855,0
|
||||
20250401,154600,265746691,4855,4855,4855,4855,0
|
||||
20250401,154500,265746691,4855,4855,4855,4855,0
|
||||
20250401,154400,265746691,4855,4855,4855,4855,0
|
||||
20250401,154300,265746691,4855,4855,4855,4855,0
|
||||
20250401,154200,265746691,4855,4855,4855,4855,0
|
||||
20250401,154100,265746691,4855,4855,4855,4855,0
|
||||
20250401,154000,265746691,4855,4855,4855,4855,0
|
||||
20250401,153900,265746691,4855,4855,4855,4855,0
|
||||
20250401,153800,265746691,4855,4855,4855,4855,0
|
||||
20250401,153700,265746691,4855,4855,4855,4855,0
|
||||
20250401,153600,265746691,4855,4855,4855,4855,0
|
||||
20250401,153500,265746691,4855,4855,4855,4855,0
|
||||
20250401,153400,265746691,4855,4855,4855,4855,0
|
||||
20250401,153300,265746691,4855,4855,4855,4855,0
|
||||
20250401,153200,265746691,4855,4855,4855,4855,0
|
||||
20250401,153100,265746691,4855,4855,4855,4855,0
|
||||
20250401,153000,265746691,4855,4855,4855,4855,254
|
||||
20250401,152900,264513521,4845,4845,4845,4845,0
|
||||
20250401,152800,264513521,4845,4845,4845,4845,0
|
||||
20250401,152700,264513521,4845,4845,4845,4845,0
|
||||
20250401,152600,264513521,4845,4845,4845,4845,0
|
||||
20250401,152500,264513521,4845,4845,4845,4845,0
|
||||
20250401,152400,264513521,4845,4845,4845,4845,0
|
||||
20250401,152300,264513521,4845,4845,4845,4845,0
|
||||
20250401,152200,264513521,4845,4845,4845,4845,0
|
||||
20250401,152100,264513521,4845,4845,4845,4845,0
|
||||
20250401,152000,264513521,4845,4845,4845,4845,0
|
||||
20250401,151900,264513521,4845,4840,4850,4840,282
|
||||
20250401,151800,263147481,4830,4835,4835,4830,122
|
||||
20250401,151700,262557796,4835,4830,4835,4830,121
|
||||
20250401,151600,261973261,4830,4830,4830,4830,0
|
||||
20250401,151500,261973261,4830,4820,4830,4820,33
|
||||
20250401,151400,261814191,4830,4830,4830,4830,0
|
||||
20250401,151300,261814191,4830,4830,4830,4830,1
|
||||
20250401,151200,261809361,4820,4825,4825,4820,101
|
||||
20250401,151100,261322286,4830,4830,4830,4830,0
|
||||
20250401,151000,261322286,4830,4830,4830,4830,0
|
||||
20250401,150900,261322286,4830,4830,4830,4830,50
|
||||
20250401,150800,261080786,4830,4830,4830,4830,56
|
||||
20250401,150700,260810306,4830,4830,4830,4830,0
|
||||
20250401,150600,260810306,4830,4830,4830,4830,30
|
||||
20250401,150500,260665406,4825,4830,4830,4825,23
|
||||
20250401,150400,260554381,4830,4830,4830,4830,63
|
||||
20250401,150300,260250091,4830,4835,4835,4830,55
|
||||
20250401,150200,259984296,4835,4830,4835,4825,174
|
||||
20250401,150100,259144096,4835,4835,4835,4835,0
|
||||
20250401,150000,259144096,4835,4835,4835,4835,0
|
||||
20250401,145900,259144096,4835,4835,4835,4835,2
|
||||
20250401,145800,259134426,4835,4840,4840,4835,85
|
||||
20250401,145700,258723241,4845,4845,4845,4845,149
|
||||
20250401,145600,258001336,4845,4830,4845,4830,137
|
||||
20250401,145500,257339416,4830,4830,4830,4830,3
|
||||
20250401,145400,257324926,4830,4830,4830,4830,5
|
||||
20250401,145300,257300776,4830,4830,4830,4830,0
|
||||
20250401,145200,257300776,4830,4830,4830,4830,6
|
||||
20250401,145100,257271796,4830,4830,4830,4830,180
|
||||
20250401,145000,256402396,4835,4835,4835,4835,34
|
||||
20250401,144900,256238006,4845,4845,4845,4845,0
|
||||
20250401,144800,256238006,4845,4845,4845,4845,0
|
||||
20250401,144700,256238006,4845,4845,4845,4845,0
|
||||
20250401,144600,256238006,4845,4845,4845,4830,139
|
||||
20250401,144500,255565751,4830,4840,4845,4830,761
|
||||
20250401,144400,251885696,4835,4825,4835,4825,523
|
||||
20250401,144300,249361856,4805,4825,4825,4805,365
|
||||
20250401,144200,247606121,4840,4845,4845,4810,1315
|
||||
20250401,144100,241262626,4835,4835,4835,4835,0
|
||||
20250401,144000,241262626,4835,4840,4840,4835,114
|
||||
20250401,143900,240711046,4840,4840,4840,4840,26
|
||||
20250401,143800,240585206,4840,4840,4840,4840,8
|
||||
20250401,143700,240546486,4835,4840,4840,4835,850
|
||||
20250401,143600,236436696,4840,4840,4840,4840,0
|
||||
20250401,143500,236436696,4840,4835,4840,4835,201
|
||||
20250401,143400,235464856,4840,4845,4845,4840,59
|
||||
20250401,143300,235179141,4840,4840,4840,4840,0
|
||||
20250401,143200,235179141,4840,4840,4840,4840,0
|
||||
20250401,143100,235179141,4840,4840,4840,4840,0
|
||||
20250401,143000,235179141,4840,4840,4840,4840,130
|
||||
20250401,142900,234549941,4840,4840,4840,4840,0
|
||||
20250401,142800,234549941,4840,4840,4840,4840,105
|
||||
20250401,142700,234041741,4845,4845,4845,4845,27
|
||||
20250401,142600,233910926,4850,4850,4850,4850,0
|
||||
20250401,142500,233910926,4850,4850,4850,4850,167
|
||||
20250401,142400,233100976,4855,4855,4855,4855,0
|
||||
20250401,142300,233100976,4855,4850,4855,4850,3
|
||||
20250401,142200,233086421,4850,4855,4855,4850,52
|
||||
20250401,142100,232833981,4855,4855,4855,4855,5
|
||||
20250401,142000,232809706,4855,4855,4855,4855,11
|
||||
20250401,141900,232756301,4855,4855,4855,4855,0
|
||||
20250401,141800,232756301,4855,4855,4855,4855,0
|
||||
20250401,141700,232756301,4855,4855,4855,4855,0
|
||||
20250401,141600,232756301,4855,4850,4855,4850,530
|
||||
20250401,141500,230185651,4855,4855,4855,4855,0
|
||||
20250401,141400,230185651,4855,4850,4855,4850,197
|
||||
20250401,141300,229230111,4855,4855,4855,4855,275
|
||||
20250401,141200,227894986,4855,4850,4855,4850,18
|
||||
20250401,141100,227807631,4850,4855,4855,4850,70
|
||||
20250401,141000,227467786,4875,4850,4875,4850,499
|
||||
20250401,140900,225038636,4850,4850,4850,4850,37
|
||||
20250401,140800,224859186,4840,4840,4840,4840,50
|
||||
20250401,140700,224617186,4845,4845,4845,4845,12
|
||||
20250401,140600,224559046,4850,4850,4850,4850,2
|
||||
20250401,140500,224549346,4855,4850,4855,4850,21
|
||||
20250401,140400,224447401,4835,4860,4860,4835,184
|
||||
20250401,140300,223556351,4855,4865,4870,4855,163
|
||||
20250401,140200,222763371,4865,4840,5000,4840,2471
|
||||
20250401,140100,210614236,4840,4835,4840,4835,169
|
||||
20250401,140000,209796716,4840,4840,4840,4840,0
|
||||
20250401,135900,209796716,4840,4840,4850,4835,272
|
||||
20250401,135800,208480756,4840,4840,4840,4840,51
|
||||
20250401,135700,208233916,4835,4830,4835,4830,351
|
||||
20250401,135600,206538561,4830,4830,4830,4830,12
|
||||
20250401,135500,206480601,4825,4825,4825,4825,42
|
||||
20250401,135400,206277951,4825,4825,4825,4825,81
|
||||
20250401,135300,205887126,4825,4825,4830,4825,131
|
||||
20250401,135200,205254576,4825,4820,4825,4820,104
|
||||
20250401,135100,204752786,4820,4820,4820,4820,4
|
||||
20250401,135000,204733506,4820,4820,4820,4820,6
|
||||
20250401,134900,204704586,4825,4815,4825,4815,47
|
||||
20250401,134800,204477906,4815,4815,4815,4815,14
|
||||
20250401,134700,204410496,4815,4820,4820,4815,76
|
||||
20250401,134600,204044221,4820,4820,4820,4820,43
|
||||
20250401,134500,203836961,4820,4812,4820,4812,20
|
||||
20250401,134400,203740601,4810,4810,4810,4810,0
|
||||
20250401,134300,203740601,4810,4810,4810,4810,489
|
||||
20250401,134200,201388511,4790,4800,4800,4790,900
|
||||
20250401,134100,197071341,4800,4825,4825,4800,462
|
||||
20250401,134000,194850741,4820,4820,4820,4820,23
|
||||
20250401,133900,194739881,4820,4820,4820,4820,0
|
||||
20250401,133800,194739881,4820,4820,4820,4820,2
|
||||
20250401,133700,194730241,4820,4820,4820,4820,0
|
||||
20250401,133600,194730241,4820,4820,4820,4820,99
|
||||
20250401,133500,194253061,4820,4820,4820,4820,85
|
||||
20250401,133400,193843361,4820,4820,4820,4810,1363
|
||||
20250401,133300,187281786,4825,4830,4830,4825,850
|
||||
20250401,133200,183177581,4835,4835,4835,4835,300
|
||||
20250401,133100,181727081,4835,4835,4835,4835,7
|
||||
20250401,133000,181693236,4840,4840,4840,4840,215
|
||||
20250401,132900,180652636,4845,4845,4845,4845,0
|
||||
20250401,132800,180652636,4845,4840,4845,4840,4
|
||||
20250401,132700,180633271,4840,4845,4845,4840,33
|
||||
20250401,132600,180473391,4850,4850,4850,4850,67
|
||||
20250401,132500,180148441,4850,4850,4850,4850,15
|
||||
20250401,132400,180075691,4850,4850,4855,4850,28
|
||||
20250401,132300,179939886,4850,4850,4850,4850,25
|
||||
20250401,132200,179818636,4850,4850,4850,4850,32
|
||||
20250401,132100,179663436,4850,4860,4860,4850,191
|
||||
20250401,132000,178736671,4865,4865,4865,4865,19
|
||||
20250401,131900,178644236,4860,4860,4872,4860,1336
|
||||
20250401,131800,172138940,4860,4860,4860,4860,0
|
||||
20250401,131700,172138940,4860,4850,4860,4850,595
|
||||
20250401,131600,169252535,4850,4845,4850,4845,28
|
||||
20250401,131500,169116865,4845,4845,4845,4845,15
|
||||
20250401,131400,169044190,4845,4845,4845,4845,15
|
||||
20250401,131300,168971515,4845,4845,4845,4845,8
|
||||
20250401,131200,168932755,4845,4845,4845,4845,16
|
||||
20250401,131100,168855235,4845,4845,4845,4845,0
|
||||
20250401,131000,168855235,4845,4845,4845,4845,0
|
||||
20250401,130900,168855235,4845,4845,4845,4845,9
|
||||
20250401,130800,168811630,4845,4835,4845,4835,193
|
||||
20250401,130700,167877375,4830,4830,4830,4830,66
|
||||
20250401,130600,167558595,4830,4830,4830,4830,0
|
||||
20250401,130500,167558595,4830,4830,4830,4830,26
|
||||
20250401,130400,167433015,4825,4825,4825,4825,24
|
||||
20250401,130300,167317215,4825,4825,4825,4825,181
|
||||
20250401,130200,166443890,4825,4820,4825,4820,23
|
||||
20250401,130100,166332920,4820,4820,4820,4820,6
|
||||
20250401,130000,166304000,4820,4820,4820,4820,156
|
||||
20250401,125900,165552080,4820,4820,4820,4815,29
|
||||
20250401,125800,165412395,4825,4820,4825,4820,3
|
||||
20250401,125700,165397930,4820,4820,4820,4820,89
|
||||
20250401,125600,164968950,4815,4815,4815,4815,366
|
||||
20250401,125500,163206660,4820,4820,4820,4820,0
|
||||
20250401,125400,163206660,4820,4820,4820,4820,159
|
||||
20250401,125300,162440280,4820,4820,4820,4820,0
|
||||
20250401,125200,162440280,4820,4825,4825,4820,287
|
||||
20250401,125100,161056870,4820,4820,4820,4820,40
|
||||
20250401,125000,160864070,4820,4820,4820,4820,101
|
||||
20250401,124900,160377250,4820,4820,4820,4820,0
|
||||
20250401,124800,160377250,4820,4820,4820,4820,0
|
||||
20250401,124700,160377250,4820,4810,4820,4810,447
|
||||
20250401,124600,158224985,4810,4810,4810,4810,7
|
||||
20250401,124500,158191315,4810,4810,4810,4810,0
|
||||
20250401,124400,158191315,4810,4810,4810,4810,24
|
||||
20250401,124300,158075875,4815,4815,4815,4815,8
|
||||
20250401,124200,158037355,4815,4815,4815,4815,20
|
||||
20250401,124100,157941055,4820,4820,4820,4820,0
|
||||
20250401,124000,157941055,4820,4820,4820,4820,0
|
||||
20250401,123900,157941055,4820,4820,4820,4820,57
|
||||
20250401,123800,157666315,4820,4820,4820,4820,33
|
||||
20250401,123700,157507255,4820,4820,4820,4820,0
|
||||
20250401,123600,157507255,4820,4820,4820,4820,40
|
||||
20250401,123500,157314455,4805,4805,4805,4805,0
|
||||
20250401,123400,157314455,4805,4805,4805,4805,0
|
||||
20250401,123300,157314455,4805,4805,4805,4805,0
|
||||
20250401,123200,157314455,4805,4820,4820,4805,120
|
||||
20250401,123100,156737210,4810,4810,4810,4810,196
|
||||
20250401,123000,155794450,4810,4810,4810,4810,0
|
||||
20250401,122900,155794450,4810,4815,4815,4805,1347
|
||||
20250401,122800,149319155,4815,4815,4815,4815,0
|
||||
20250401,122700,149319155,4815,4815,4815,4815,0
|
||||
20250401,122600,149319155,4815,4805,4815,4800,759
|
||||
20250401,122500,145667645,4810,4810,4810,4810,0
|
||||
20250401,122400,145667645,4810,4815,4815,4810,272
|
||||
20250401,122300,144359110,4820,4820,4820,4820,0
|
||||
20250401,122200,144359110,4820,4820,4820,4820,0
|
||||
20250401,122100,144359110,4820,4820,4820,4820,2
|
||||
20250401,122000,144349470,4820,4820,4820,4820,0
|
||||
20250401,121900,144349470,4820,4820,4825,4815,109
|
||||
20250401,121800,143824035,4820,4820,4820,4820,1
|
||||
20250401,121700,143819215,4825,4825,4825,4825,0
|
||||
20250401,121600,143819215,4825,4825,4825,4825,0
|
||||
20250401,121500,143819215,4825,4825,4825,4825,20
|
||||
20250401,121400,143722715,4825,4815,4825,4805,337
|
||||
20250401,121300,142097635,4815,4815,4815,4810,31
|
||||
20250401,121200,141948465,4820,4820,4820,4820,1
|
||||
20250401,121100,141943645,4825,4825,4825,4825,0
|
||||
20250401,121000,141943645,4825,4825,4825,4825,0
|
||||
20250401,120900,141943645,4825,4825,4825,4825,0
|
||||
20250401,120800,141943645,4825,4825,4825,4825,0
|
||||
20250401,120700,141943645,4825,4825,4825,4825,4
|
||||
20250401,120600,141924345,4825,4820,4825,4820,10
|
||||
20250401,120500,141876125,4810,4810,4810,4810,0
|
||||
20250401,120400,141876125,4810,4810,4810,4810,0
|
||||
20250401,120300,141876125,4810,4810,4810,4810,28
|
||||
20250401,120200,141741445,4810,4810,4810,4810,19
|
||||
20250401,120100,141650055,4810,4810,4810,4810,0
|
||||
20250401,120000,141650055,4810,4810,4810,4810,0
|
||||
20250401,115900,141650055,4810,4810,4810,4810,1
|
||||
20250401,115800,141645245,4805,4805,4805,4805,0
|
||||
20250401,115700,141645245,4805,4805,4805,4805,0
|
||||
20250401,115600,141645245,4805,4800,4805,4800,82
|
||||
20250401,115500,141251515,4800,4800,4800,4800,0
|
||||
20250401,115400,141251515,4800,4800,4800,4800,64
|
||||
20250401,115300,140944315,4800,4805,4805,4800,26
|
||||
20250401,115200,140819510,4805,4805,4805,4805,0
|
||||
20250401,115100,140819510,4805,4805,4805,4805,0
|
||||
20250401,115000,140819510,4805,4800,4805,4790,1184
|
||||
20250401,114900,135146305,4810,4810,4810,4810,0
|
||||
20250401,114800,135146305,4810,4800,4810,4800,82
|
||||
20250401,114700,134752695,4800,4800,4800,4800,30
|
||||
20250401,114600,134608695,4810,4810,4810,4810,90
|
||||
20250401,114500,134175795,4805,4805,4805,4805,0
|
||||
20250401,114400,134175795,4805,4805,4805,4805,0
|
||||
20250401,114300,134175795,4805,4805,4805,4805,17
|
||||
20250401,114200,134094110,4810,4810,4810,4810,0
|
||||
20250401,114100,134094110,4810,4800,4810,4800,105
|
||||
20250401,114000,133589580,4800,4800,4800,4800,1
|
||||
20250401,113900,133584780,4800,4800,4800,4800,32
|
||||
20250401,113800,133431180,4800,4800,4800,4800,9
|
||||
20250401,113700,133387980,4805,4805,4805,4805,26
|
||||
20250401,113600,133263050,4805,4795,4805,4795,70
|
||||
20250401,113500,132926900,4790,4790,4790,4790,109
|
||||
20250401,113400,132404790,4795,4800,4800,4795,12
|
||||
20250401,113300,132347240,4805,4805,4805,4805,0
|
||||
20250401,113200,132347240,4805,4805,4805,4805,1
|
||||
20250401,113100,132342435,4805,4805,4805,4805,2
|
||||
20250401,113000,132332825,4805,4805,4805,4805,1
|
||||
20250401,112900,132328020,4805,4805,4805,4805,50
|
||||
20250401,112800,132087770,4810,4805,4810,4805,53
|
||||
20250401,112700,131833065,4790,4805,4805,4790,528
|
||||
20250401,112600,129302595,4805,4815,4815,4805,103
|
||||
20250401,112500,128807015,4815,4850,4850,4815,13
|
||||
20250401,112400,128744070,4850,4840,4850,4830,475
|
||||
20250401,112300,126449045,4840,4805,4840,4800,40
|
||||
20250401,112200,126255750,4800,4820,4850,4795,245
|
||||
20250401,112100,125075725,4820,4790,4820,4790,457
|
||||
20250401,112000,122879715,4795,4790,4795,4790,193
|
||||
20250401,111900,121954490,4780,4790,4790,4780,570
|
||||
20250401,111800,119229880,4790,4790,4790,4790,0
|
||||
20250401,111700,119229880,4790,4785,4790,4760,154
|
||||
20250401,111600,118492445,4775,4760,4775,4760,196
|
||||
20250401,111500,117558330,4755,4750,4760,4750,72
|
||||
20250401,111400,117216005,4760,4760,4760,4760,3
|
||||
20250401,111300,117201725,4730,4730,4730,4730,0
|
||||
20250401,111200,117201725,4730,4730,4730,4730,0
|
||||
20250401,111100,117201725,4730,4730,4730,4730,0
|
||||
20250401,111000,117201725,4730,4725,4730,4725,62
|
||||
20250401,110900,116908635,4720,4720,4725,4720,166
|
||||
20250401,110800,116125005,4700,4710,4710,4700,760
|
||||
20250401,110700,112548325,4720,4720,4720,4710,55
|
||||
20250401,110600,112289000,4705,4705,4705,4705,0
|
||||
20250401,110500,112289000,4705,4705,4705,4705,0
|
||||
20250401,110400,112289000,4705,4705,4705,4705,0
|
||||
20250401,110300,112289000,4705,4705,4705,4705,0
|
||||
20250401,110200,112289000,4705,4700,4705,4700,45
|
||||
20250401,110100,112077330,4715,4685,4715,4685,639
|
||||
20250401,110000,109077045,4710,4710,4710,4710,0
|
||||
20250401,105900,109077045,4710,4670,4710,4670,384
|
||||
20250401,105800,107274020,4695,4695,4695,4695,0
|
||||
20250401,105700,107274020,4695,4695,4695,4695,0
|
||||
20250401,105600,107274020,4695,4695,4695,4695,0
|
||||
20250401,105500,107274020,4695,4695,4695,4695,1
|
||||
20250401,105400,107269325,4680,4680,4680,4680,10
|
||||
20250401,105300,107222525,4640,4640,4640,4640,0
|
||||
20250401,105200,107222525,4640,4680,4710,4640,301
|
||||
20250401,105100,105809815,4640,4675,4680,4640,1258
|
||||
20250401,105000,99929725,4680,4680,4680,4680,50
|
||||
20250401,104900,99695725,4675,4675,4675,4675,0
|
||||
20250401,104800,99695725,4675,4675,4675,4675,0
|
||||
20250401,104700,99695725,4675,4675,4675,4675,0
|
||||
20250401,104600,99695725,4675,4670,4675,4670,44
|
||||
20250401,104500,99490135,4665,4665,4665,4665,0
|
||||
20250401,104400,99490135,4665,4665,4665,4665,44
|
||||
20250401,104300,99284875,4665,4655,4665,4655,60
|
||||
20250401,104200,99005195,4655,4655,4655,4655,46
|
||||
20250401,104100,98791065,4660,4635,4660,4635,3
|
||||
20250401,104000,98777135,4635,4660,4660,4635,774
|
||||
20250401,103900,95180045,4660,4660,4660,4660,0
|
||||
20250401,103800,95180045,4660,4660,4660,4660,63
|
||||
20250401,103700,94886465,4635,4635,4635,4635,0
|
||||
20250401,103600,94886465,4635,4635,4635,4635,0
|
||||
20250401,103500,94886465,4635,4680,4680,4635,1032
|
||||
20250401,103400,90062105,4680,4680,4680,4680,99
|
||||
20250401,103300,89598785,4685,4685,4685,4685,0
|
||||
20250401,103200,89598785,4685,4685,4685,4685,0
|
||||
20250401,103100,89598785,4685,4685,4685,4685,11
|
||||
20250401,103000,89547250,4685,4685,4685,4685,0
|
||||
20250401,102900,89547250,4685,4685,4685,4685,0
|
||||
20250401,102800,89547250,4685,4675,4685,4675,99
|
||||
20250401,102700,89084170,4670,4670,4670,4670,2
|
||||
20250401,102600,89074830,4640,4640,4640,4640,0
|
||||
20250401,102500,89074830,4640,4670,4670,4640,90
|
||||
20250401,102400,88654770,4675,4675,4675,4675,0
|
||||
20250401,102300,88654770,4675,4675,4675,4675,2
|
||||
20250401,102200,88645420,4670,4675,4675,4670,93
|
||||
20250401,102100,88210660,4680,4680,4680,4680,0
|
||||
20250401,102000,88210660,4680,4675,4680,4675,80
|
||||
20250401,101900,87836510,4675,4675,4675,4675,20
|
||||
20250401,101800,87743010,4660,4695,4695,4660,199
|
||||
20250401,101700,86814865,4680,4680,4680,4680,0
|
||||
20250401,101600,86814865,4680,4680,4680,4680,0
|
||||
20250401,101500,86814865,4680,4680,4680,4680,26
|
||||
20250401,101400,86693185,4675,4675,4675,4675,0
|
||||
20250401,101300,86693185,4675,4675,4675,4675,24
|
||||
20250401,101200,86580985,4665,4665,4665,4665,0
|
||||
20250401,101100,86580985,4665,4655,4665,4655,101
|
||||
20250401,101000,86110495,4655,4655,4655,4655,0
|
||||
20250401,100900,86110495,4655,4650,4655,4650,59
|
||||
20250401,100800,85836090,4650,4650,4650,4650,2
|
||||
20250401,100700,85826790,4650,4650,4650,4650,0
|
||||
20250401,100600,85826790,4650,4650,4650,4650,0
|
||||
20250401,100500,85826790,4650,4655,4655,4650,4
|
||||
20250401,100400,85808185,4635,4635,4640,4635,226
|
||||
20250401,100300,84760560,4650,4645,4650,4645,525
|
||||
20250401,100200,82321670,4645,4645,4645,4645,22
|
||||
20250401,100100,82219480,4635,4635,4635,4635,2
|
||||
20250401,100000,82210210,4650,4655,4655,4650,6
|
||||
20250401,095900,82182285,4660,4660,4660,4660,5
|
||||
20250401,095800,82158985,4660,4660,4660,4660,30
|
||||
20250401,095700,82019185,4660,4680,4680,4650,976
|
||||
20250401,095600,77469785,4665,4695,4695,4665,1060
|
||||
20250401,095500,72519015,4685,4700,4710,4685,165
|
||||
20250401,095400,71744555,4700,4675,4700,4675,131
|
||||
20250401,095300,71131205,4670,4670,4670,4670,300
|
||||
20250401,095200,69730205,4675,4675,4675,4670,204
|
||||
20250401,095100,68776515,4675,4675,4675,4675,202
|
||||
20250401,095000,67832165,4675,4675,4675,4675,50
|
||||
20250401,094900,67598415,4680,4685,4685,4680,2
|
||||
20250401,094800,67589050,4685,4685,4685,4685,2
|
||||
20250401,094700,67579680,4685,4680,4685,4680,38
|
||||
20250401,094600,67401830,4680,4680,4680,4680,0
|
||||
20250401,094500,67401830,4680,4680,4680,4680,1
|
||||
20250401,094400,67397150,4680,4665,4680,4665,59
|
||||
20250401,094300,67121370,4665,4665,4665,4665,15
|
||||
20250401,094200,67051395,4665,4665,4665,4665,0
|
||||
20250401,094100,67051395,4665,4670,4670,4665,647
|
||||
20250401,094000,64029940,4685,4685,4685,4685,608
|
||||
20250401,093900,61181460,4680,4685,4685,4680,71
|
||||
20250401,093800,60849080,4685,4680,4685,4680,17
|
||||
20250401,093700,60769515,4680,4685,4685,4675,257
|
||||
20250401,093600,59565575,4685,4685,4685,4685,30
|
||||
20250401,093500,59425025,4685,4700,4700,4685,1387
|
||||
20250401,093400,52924580,4700,4705,4705,4700,3
|
||||
20250401,093300,52910470,4690,4690,4690,4690,0
|
||||
20250401,093200,52910470,4690,4705,4705,4690,173
|
||||
20250401,093100,52098430,4705,4705,4705,4705,192
|
||||
20250401,093000,51195070,4710,4720,4725,4710,176
|
||||
20250401,092900,50365140,4725,4735,4735,4725,140
|
||||
20250401,092800,49703390,4725,4750,4750,4725,274
|
||||
20250401,092700,48408255,4755,4755,4755,4755,0
|
||||
20250401,092600,48408255,4755,4755,4755,4755,56
|
||||
20250401,092500,48141975,4725,4725,4725,4725,1
|
||||
20250401,092400,48137250,4720,4720,4720,4720,0
|
||||
20250401,092300,48137250,4720,4725,4725,4720,123
|
||||
20250401,092200,47556125,4725,4750,4750,4725,1891
|
||||
20250401,092100,38584470,4750,4750,4750,4750,128
|
||||
20250401,092000,37976470,4765,4765,4765,4765,0
|
||||
20250401,091900,37976470,4765,4770,4770,4765,212
|
||||
20250401,091800,36966125,4770,4770,4770,4770,11
|
||||
20250401,091700,36913655,4785,4790,4790,4785,80
|
||||
20250401,091600,36530665,4795,4780,4795,4780,200
|
||||
20250401,091500,35573070,4780,4775,4780,4775,45
|
||||
20250401,091400,35358175,4775,4775,4775,4775,11
|
||||
20250401,091300,35305650,4775,4775,4780,4775,175
|
||||
20250401,091200,34469740,4780,4780,4780,4780,12
|
||||
20250401,091100,34412380,4780,4780,4780,4780,3
|
||||
20250401,091000,34398040,4780,4760,4790,4760,795
|
||||
20250401,090900,30601225,4740,4740,4740,4740,6
|
||||
20250401,090800,30572785,4765,4760,4765,4740,1177
|
||||
20250401,090700,24989295,4745,4750,4760,4745,357
|
||||
20250401,090600,23293690,4755,4730,4755,4720,2383
|
||||
20250401,090500,12028410,4730,4710,4760,4710,528
|
||||
20250401,090400,9530580,4715,4700,4715,4700,59
|
||||
20250401,090300,9252980,4700,4700,4700,4700,104
|
||||
20250401,090200,8764180,4685,4695,4750,4685,944
|
||||
20250401,090100,4341050,4710,4715,4755,4700,504
|
||||
20250401,090000,1963835,4755,4775,4775,4700,412
|
||||
|
Reference in New Issue
Block a user