Update 2025-04-01 4020 candle_min
This commit is contained in:
741
297890/min/candle-20250401.csv
Normal file
741
297890/min/candle-20250401.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211900,372517718,2460,2460,2460,2460,7965
|
||||
20250401,211800,372517718,2460,2460,2460,2460,0
|
||||
20250401,211700,372517718,2460,2460,2460,2460,0
|
||||
20250401,211600,372517718,2460,2460,2460,2460,0
|
||||
20250401,211500,372517718,2460,2460,2460,2460,0
|
||||
20250401,211400,372517718,2460,2460,2460,2460,0
|
||||
20250401,211300,372517718,2460,2460,2460,2460,0
|
||||
20250401,211200,372517718,2460,2460,2460,2460,0
|
||||
20250401,211100,372517718,2460,2460,2460,2460,0
|
||||
20250401,211000,372517718,2460,2460,2460,2460,0
|
||||
20250401,210900,372517718,2460,2460,2460,2460,0
|
||||
20250401,210800,372517718,2460,2460,2460,2460,0
|
||||
20250401,210700,372517718,2460,2460,2460,2460,0
|
||||
20250401,210600,372517718,2460,2460,2460,2460,0
|
||||
20250401,210500,372517718,2460,2460,2460,2460,0
|
||||
20250401,210400,372517718,2460,2460,2460,2460,0
|
||||
20250401,210300,372517718,2460,2460,2460,2460,0
|
||||
20250401,210200,372517718,2460,2460,2460,2460,0
|
||||
20250401,210100,372517718,2460,2460,2460,2460,0
|
||||
20250401,210000,372517718,2460,2460,2460,2460,0
|
||||
20250401,205900,372517718,2460,2460,2460,2460,0
|
||||
20250401,205800,372517718,2460,2460,2460,2460,0
|
||||
20250401,205700,372517718,2460,2460,2460,2460,0
|
||||
20250401,205600,372517718,2460,2460,2460,2460,0
|
||||
20250401,205500,372517718,2460,2460,2460,2460,0
|
||||
20250401,205400,372517718,2460,2460,2460,2460,0
|
||||
20250401,205300,372517718,2460,2460,2460,2460,0
|
||||
20250401,205200,372517718,2460,2460,2460,2460,0
|
||||
20250401,205100,372517718,2460,2460,2460,2460,0
|
||||
20250401,205000,372517718,2460,2460,2460,2460,0
|
||||
20250401,204900,372517718,2460,2460,2460,2460,7965
|
||||
20250401,204800,372517718,2460,2460,2460,2460,0
|
||||
20250401,204700,372517718,2460,2460,2460,2460,0
|
||||
20250401,204600,372517718,2460,2460,2460,2460,0
|
||||
20250401,204500,372517718,2460,2460,2460,2460,0
|
||||
20250401,204400,372517718,2460,2460,2460,2460,0
|
||||
20250401,204300,372517718,2460,2460,2460,2460,0
|
||||
20250401,204200,372517718,2460,2460,2460,2460,0
|
||||
20250401,204100,372517718,2460,2460,2460,2460,0
|
||||
20250401,204000,372517718,2460,2460,2460,2460,0
|
||||
20250401,203900,372517718,2460,2460,2460,2460,0
|
||||
20250401,203800,372517718,2460,2460,2460,2460,0
|
||||
20250401,203700,372517718,2460,2460,2460,2460,0
|
||||
20250401,203600,372517718,2460,2460,2460,2460,0
|
||||
20250401,203500,372517718,2460,2460,2460,2460,0
|
||||
20250401,203400,372517718,2460,2460,2460,2460,0
|
||||
20250401,203300,372517718,2460,2460,2460,2460,0
|
||||
20250401,203200,372517718,2460,2460,2460,2460,0
|
||||
20250401,203100,372517718,2460,2460,2460,2460,0
|
||||
20250401,203000,372517718,2460,2460,2460,2460,0
|
||||
20250401,202900,372517718,2460,2460,2460,2460,0
|
||||
20250401,202800,372517718,2460,2460,2460,2460,0
|
||||
20250401,202700,372517718,2460,2460,2460,2460,0
|
||||
20250401,202600,372517718,2460,2460,2460,2460,0
|
||||
20250401,202500,372517718,2460,2460,2460,2460,0
|
||||
20250401,202400,372517718,2460,2460,2460,2460,0
|
||||
20250401,202300,372517718,2460,2460,2460,2460,0
|
||||
20250401,202200,372517718,2460,2460,2460,2460,0
|
||||
20250401,202100,372517718,2460,2460,2460,2460,0
|
||||
20250401,202000,372517718,2460,2460,2460,2460,0
|
||||
20250401,201900,372517718,2460,2460,2460,2460,7965
|
||||
20250401,201800,372517718,2460,2460,2460,2460,0
|
||||
20250401,201700,372517718,2460,2460,2460,2460,0
|
||||
20250401,201600,372517718,2460,2460,2460,2460,0
|
||||
20250401,201500,372517718,2460,2460,2460,2460,0
|
||||
20250401,201400,372517718,2460,2460,2460,2460,0
|
||||
20250401,201300,372517718,2460,2460,2460,2460,0
|
||||
20250401,201200,372517718,2460,2460,2460,2460,0
|
||||
20250401,201100,372517718,2460,2460,2460,2460,0
|
||||
20250401,201000,372517718,2460,2460,2460,2460,0
|
||||
20250401,200900,372517718,2460,2460,2460,2460,0
|
||||
20250401,200800,372517718,2460,2460,2460,2460,0
|
||||
20250401,200700,372517718,2460,2460,2460,2460,0
|
||||
20250401,200600,372517718,2460,2460,2460,2460,0
|
||||
20250401,200500,372517718,2460,2460,2460,2460,0
|
||||
20250401,200400,372517718,2460,2460,2460,2460,0
|
||||
20250401,200300,372517718,2460,2460,2460,2460,0
|
||||
20250401,200200,372517718,2460,2460,2460,2460,0
|
||||
20250401,200100,372517718,2460,2460,2460,2460,0
|
||||
20250401,200000,372517718,2460,2460,2460,2460,0
|
||||
20250401,195900,372517718,2460,2460,2460,2460,0
|
||||
20250401,195800,372517718,2460,2460,2460,2460,0
|
||||
20250401,195700,372517718,2460,2460,2460,2460,0
|
||||
20250401,195600,372517718,2460,2460,2460,2460,0
|
||||
20250401,195500,372517718,2460,2460,2460,2460,0
|
||||
20250401,195400,372517718,2460,2460,2460,2460,0
|
||||
20250401,195300,372517718,2460,2460,2460,2460,0
|
||||
20250401,195200,372517718,2460,2460,2460,2460,0
|
||||
20250401,195100,372517718,2460,2460,2460,2460,0
|
||||
20250401,195000,372517718,2460,2460,2460,2460,0
|
||||
20250401,194900,372517718,2460,2460,2460,2460,7965
|
||||
20250401,194800,372517718,2460,2460,2460,2460,0
|
||||
20250401,194700,372517718,2460,2460,2460,2460,0
|
||||
20250401,194600,372517718,2460,2460,2460,2460,0
|
||||
20250401,194500,372517718,2460,2460,2460,2460,0
|
||||
20250401,194400,372517718,2460,2460,2460,2460,0
|
||||
20250401,194300,372517718,2460,2460,2460,2460,0
|
||||
20250401,194200,372517718,2460,2460,2460,2460,0
|
||||
20250401,194100,372517718,2460,2460,2460,2460,0
|
||||
20250401,194000,372517718,2460,2460,2460,2460,0
|
||||
20250401,193900,372517718,2460,2460,2460,2460,0
|
||||
20250401,193800,372517718,2460,2460,2460,2460,0
|
||||
20250401,193700,372517718,2460,2460,2460,2460,0
|
||||
20250401,193600,372517718,2460,2460,2460,2460,0
|
||||
20250401,193500,372517718,2460,2460,2460,2460,0
|
||||
20250401,193400,372517718,2460,2460,2460,2460,0
|
||||
20250401,193300,372517718,2460,2460,2460,2460,0
|
||||
20250401,193200,372517718,2460,2460,2460,2460,0
|
||||
20250401,193100,372517718,2460,2460,2460,2460,0
|
||||
20250401,193000,372517718,2460,2460,2460,2460,0
|
||||
20250401,192900,372517718,2460,2460,2460,2460,0
|
||||
20250401,192800,372517718,2460,2460,2460,2460,0
|
||||
20250401,192700,372517718,2460,2460,2460,2460,0
|
||||
20250401,192600,372517718,2460,2460,2460,2460,0
|
||||
20250401,192500,372517718,2460,2460,2460,2460,0
|
||||
20250401,192400,372517718,2460,2460,2460,2460,0
|
||||
20250401,192300,372517718,2460,2460,2460,2460,0
|
||||
20250401,192200,372517718,2460,2460,2460,2460,0
|
||||
20250401,192100,372517718,2460,2460,2460,2460,0
|
||||
20250401,192000,372517718,2460,2460,2460,2460,0
|
||||
20250401,191900,372517718,2460,2460,2460,2460,7965
|
||||
20250401,191800,372517718,2460,2460,2460,2460,0
|
||||
20250401,191700,372517718,2460,2460,2460,2460,0
|
||||
20250401,191600,372517718,2460,2460,2460,2460,0
|
||||
20250401,191500,372517718,2460,2460,2460,2460,0
|
||||
20250401,191400,372517718,2460,2460,2460,2460,0
|
||||
20250401,191300,372517718,2460,2460,2460,2460,0
|
||||
20250401,191200,372517718,2460,2460,2460,2460,0
|
||||
20250401,191100,372517718,2460,2460,2460,2460,0
|
||||
20250401,191000,372517718,2460,2460,2460,2460,0
|
||||
20250401,190900,372517718,2460,2460,2460,2460,0
|
||||
20250401,190800,372517718,2460,2460,2460,2460,0
|
||||
20250401,190700,372517718,2460,2460,2460,2460,0
|
||||
20250401,190600,372517718,2460,2460,2460,2460,0
|
||||
20250401,190500,372517718,2460,2460,2460,2460,0
|
||||
20250401,190400,372517718,2460,2460,2460,2460,0
|
||||
20250401,190300,372517718,2460,2460,2460,2460,0
|
||||
20250401,190200,372517718,2460,2460,2460,2460,0
|
||||
20250401,190100,372517718,2460,2460,2460,2460,0
|
||||
20250401,190000,372517718,2460,2460,2460,2460,0
|
||||
20250401,185900,372517718,2460,2460,2460,2460,0
|
||||
20250401,185800,372517718,2460,2460,2460,2460,0
|
||||
20250401,185700,372517718,2460,2460,2460,2460,0
|
||||
20250401,185600,372517718,2460,2460,2460,2460,0
|
||||
20250401,185500,372517718,2460,2460,2460,2460,0
|
||||
20250401,185400,372517718,2460,2460,2460,2460,0
|
||||
20250401,185300,372517718,2460,2460,2460,2460,0
|
||||
20250401,185200,372517718,2460,2460,2460,2460,0
|
||||
20250401,185100,372517718,2460,2460,2460,2460,0
|
||||
20250401,185000,372517718,2460,2460,2460,2460,0
|
||||
20250401,184900,372517718,2460,2460,2460,2460,7965
|
||||
20250401,184800,372517718,2460,2460,2460,2460,0
|
||||
20250401,184700,372517718,2460,2460,2460,2460,0
|
||||
20250401,184600,372517718,2460,2460,2460,2460,0
|
||||
20250401,184500,372517718,2460,2460,2460,2460,0
|
||||
20250401,184400,372517718,2460,2460,2460,2460,0
|
||||
20250401,184300,372517718,2460,2460,2460,2460,0
|
||||
20250401,184200,372517718,2460,2460,2460,2460,0
|
||||
20250401,184100,372517718,2460,2460,2460,2460,0
|
||||
20250401,184000,372517718,2460,2460,2460,2460,0
|
||||
20250401,183900,372517718,2460,2460,2460,2460,0
|
||||
20250401,183800,372517718,2460,2460,2460,2460,0
|
||||
20250401,183700,372517718,2460,2460,2460,2460,0
|
||||
20250401,183600,372517718,2460,2460,2460,2460,0
|
||||
20250401,183500,372517718,2460,2460,2460,2460,0
|
||||
20250401,183400,372517718,2460,2460,2460,2460,0
|
||||
20250401,183300,372517718,2460,2460,2460,2460,0
|
||||
20250401,183200,372517718,2460,2460,2460,2460,0
|
||||
20250401,183100,372517718,2460,2460,2460,2460,0
|
||||
20250401,183000,372517718,2460,2460,2460,2460,0
|
||||
20250401,182900,372517718,2460,2460,2460,2460,0
|
||||
20250401,182800,372517718,2460,2460,2460,2460,0
|
||||
20250401,182700,372517718,2460,2460,2460,2460,0
|
||||
20250401,182600,372517718,2460,2460,2460,2460,0
|
||||
20250401,182500,372517718,2460,2460,2460,2460,0
|
||||
20250401,182400,372517718,2460,2460,2460,2460,0
|
||||
20250401,182300,372517718,2460,2460,2460,2460,0
|
||||
20250401,182200,372517718,2460,2460,2460,2460,0
|
||||
20250401,182100,372517718,2460,2460,2460,2460,0
|
||||
20250401,182000,372517718,2460,2460,2460,2460,0
|
||||
20250401,181900,372517718,2460,2460,2460,2460,7965
|
||||
20250401,181800,372517718,2460,2460,2460,2460,0
|
||||
20250401,181700,372517718,2460,2460,2460,2460,0
|
||||
20250401,181600,372517718,2460,2460,2460,2460,0
|
||||
20250401,181500,372517718,2460,2460,2460,2460,0
|
||||
20250401,181400,372517718,2460,2460,2460,2460,0
|
||||
20250401,181300,372517718,2460,2460,2460,2460,0
|
||||
20250401,181200,372517718,2460,2460,2460,2460,0
|
||||
20250401,181100,372517718,2460,2460,2460,2460,0
|
||||
20250401,181000,372517718,2460,2460,2460,2460,0
|
||||
20250401,180900,372517718,2460,2460,2460,2460,0
|
||||
20250401,180800,372517718,2460,2460,2460,2460,0
|
||||
20250401,180700,372517718,2460,2460,2460,2460,0
|
||||
20250401,180600,372517718,2460,2460,2460,2460,0
|
||||
20250401,180500,372517718,2460,2460,2460,2460,0
|
||||
20250401,180400,372517718,2460,2460,2460,2460,0
|
||||
20250401,180300,372517718,2460,2460,2460,2460,0
|
||||
20250401,180200,372517718,2460,2460,2460,2460,0
|
||||
20250401,180100,372517718,2460,2460,2460,2460,0
|
||||
20250401,180000,372517718,2460,2460,2460,2460,0
|
||||
20250401,175900,372517718,2460,2460,2460,2460,0
|
||||
20250401,175800,372517718,2460,2460,2460,2460,0
|
||||
20250401,175700,372517718,2460,2460,2460,2460,0
|
||||
20250401,175600,372517718,2460,2460,2460,2460,0
|
||||
20250401,175500,372517718,2460,2460,2460,2460,0
|
||||
20250401,175400,372517718,2460,2460,2460,2460,0
|
||||
20250401,175300,372517718,2460,2460,2460,2460,0
|
||||
20250401,175200,372517718,2460,2460,2460,2460,0
|
||||
20250401,175100,372517718,2460,2460,2460,2460,0
|
||||
20250401,175000,372517718,2460,2460,2460,2460,0
|
||||
20250401,174900,372517718,2460,2460,2460,2460,7965
|
||||
20250401,174800,372517718,2460,2460,2460,2460,0
|
||||
20250401,174700,372517718,2460,2460,2460,2460,0
|
||||
20250401,174600,372517718,2460,2460,2460,2460,0
|
||||
20250401,174500,372517718,2460,2460,2460,2460,0
|
||||
20250401,174400,372517718,2460,2460,2460,2460,0
|
||||
20250401,174300,372517718,2460,2460,2460,2460,0
|
||||
20250401,174200,372517718,2460,2460,2460,2460,0
|
||||
20250401,174100,372517718,2460,2460,2460,2460,0
|
||||
20250401,174000,372517718,2460,2460,2460,2460,0
|
||||
20250401,173900,372517718,2460,2460,2460,2460,0
|
||||
20250401,173800,372517718,2460,2460,2460,2460,0
|
||||
20250401,173700,372517718,2460,2460,2460,2460,0
|
||||
20250401,173600,372517718,2460,2460,2460,2460,0
|
||||
20250401,173500,372517718,2460,2460,2460,2460,0
|
||||
20250401,173400,372517718,2460,2460,2460,2460,0
|
||||
20250401,173300,372517718,2460,2460,2460,2460,0
|
||||
20250401,173200,372517718,2460,2460,2460,2460,0
|
||||
20250401,173100,372517718,2460,2460,2460,2460,0
|
||||
20250401,173000,372517718,2460,2460,2460,2460,0
|
||||
20250401,172900,372517718,2460,2460,2460,2460,0
|
||||
20250401,172800,372517718,2460,2460,2460,2460,0
|
||||
20250401,172700,372517718,2460,2460,2460,2460,0
|
||||
20250401,172600,372517718,2460,2460,2460,2460,0
|
||||
20250401,172500,372517718,2460,2460,2460,2460,0
|
||||
20250401,172400,372517718,2460,2460,2460,2460,0
|
||||
20250401,172300,372517718,2460,2460,2460,2460,0
|
||||
20250401,172200,372517718,2460,2460,2460,2460,0
|
||||
20250401,172100,372517718,2460,2460,2460,2460,0
|
||||
20250401,172000,372517718,2460,2460,2460,2460,0
|
||||
20250401,171900,372517718,2460,2460,2460,2460,7965
|
||||
20250401,171800,372517718,2460,2460,2460,2460,0
|
||||
20250401,171700,372517718,2460,2460,2460,2460,0
|
||||
20250401,171600,372517718,2460,2460,2460,2460,0
|
||||
20250401,171500,372517718,2460,2460,2460,2460,0
|
||||
20250401,171400,372517718,2460,2460,2460,2460,0
|
||||
20250401,171300,372517718,2460,2460,2460,2460,0
|
||||
20250401,171200,372517718,2460,2460,2460,2460,0
|
||||
20250401,171100,372517718,2460,2460,2460,2460,0
|
||||
20250401,171000,372517718,2460,2460,2460,2460,0
|
||||
20250401,170900,372517718,2460,2460,2460,2460,0
|
||||
20250401,170800,372517718,2460,2460,2460,2460,0
|
||||
20250401,170700,372517718,2460,2460,2460,2460,0
|
||||
20250401,170600,372517718,2460,2460,2460,2460,0
|
||||
20250401,170500,372517718,2460,2460,2460,2460,0
|
||||
20250401,170400,372517718,2460,2460,2460,2460,0
|
||||
20250401,170300,372517718,2460,2460,2460,2460,0
|
||||
20250401,170200,372517718,2460,2460,2460,2460,0
|
||||
20250401,170100,372517718,2460,2460,2460,2460,0
|
||||
20250401,170000,372517718,2460,2460,2460,2460,0
|
||||
20250401,165900,372517718,2460,2460,2460,2460,0
|
||||
20250401,165800,372517718,2460,2460,2460,2460,0
|
||||
20250401,165700,372517718,2460,2460,2460,2460,0
|
||||
20250401,165600,372517718,2460,2460,2460,2460,0
|
||||
20250401,165500,372517718,2460,2460,2460,2460,0
|
||||
20250401,165400,372517718,2460,2460,2460,2460,0
|
||||
20250401,165300,372517718,2460,2460,2460,2460,0
|
||||
20250401,165200,372517718,2460,2460,2460,2460,0
|
||||
20250401,165100,372517718,2460,2460,2460,2460,0
|
||||
20250401,165000,372517718,2460,2460,2460,2460,0
|
||||
20250401,164900,372517718,2460,2460,2460,2460,7965
|
||||
20250401,164800,372517718,2460,2460,2460,2460,0
|
||||
20250401,164700,372517718,2460,2460,2460,2460,0
|
||||
20250401,164600,372517718,2460,2460,2460,2460,0
|
||||
20250401,164500,372517718,2460,2460,2460,2460,0
|
||||
20250401,164400,372517718,2460,2460,2460,2460,0
|
||||
20250401,164300,372517718,2460,2460,2460,2460,0
|
||||
20250401,164200,372517718,2460,2460,2460,2460,0
|
||||
20250401,164100,372517718,2460,2460,2460,2460,0
|
||||
20250401,164000,372517718,2460,2460,2460,2460,0
|
||||
20250401,163900,372517718,2460,2460,2460,2460,0
|
||||
20250401,163800,372517718,2460,2460,2460,2460,0
|
||||
20250401,163700,372517718,2460,2460,2460,2460,0
|
||||
20250401,163600,372517718,2460,2460,2460,2460,0
|
||||
20250401,163500,372517718,2460,2460,2460,2460,0
|
||||
20250401,163400,372517718,2460,2460,2460,2460,0
|
||||
20250401,163300,372517718,2460,2460,2460,2460,0
|
||||
20250401,163200,372517718,2460,2460,2460,2460,0
|
||||
20250401,163100,372517718,2460,2460,2460,2460,0
|
||||
20250401,163000,372517718,2460,2460,2460,2460,0
|
||||
20250401,162900,372517718,2460,2460,2460,2460,0
|
||||
20250401,162800,372517718,2460,2460,2460,2460,0
|
||||
20250401,162700,372517718,2460,2460,2460,2460,0
|
||||
20250401,162600,372517718,2460,2460,2460,2460,0
|
||||
20250401,162500,372517718,2460,2460,2460,2460,0
|
||||
20250401,162400,372517718,2460,2460,2460,2460,0
|
||||
20250401,162300,372517718,2460,2460,2460,2460,0
|
||||
20250401,162200,372517718,2460,2460,2460,2460,0
|
||||
20250401,162100,372517718,2460,2460,2460,2460,0
|
||||
20250401,162000,372517718,2460,2460,2460,2460,0
|
||||
20250401,161900,372517718,2460,2460,2460,2460,7965
|
||||
20250401,161800,372517718,2460,2460,2460,2460,0
|
||||
20250401,161700,372517718,2460,2460,2460,2460,0
|
||||
20250401,161600,372517718,2460,2460,2460,2460,0
|
||||
20250401,161500,372517718,2460,2460,2460,2460,0
|
||||
20250401,161400,372517718,2460,2460,2460,2460,0
|
||||
20250401,161300,372517718,2460,2460,2460,2460,0
|
||||
20250401,161200,372517718,2460,2460,2460,2460,0
|
||||
20250401,161100,372517718,2460,2460,2460,2460,0
|
||||
20250401,161000,372517718,2460,2460,2460,2460,0
|
||||
20250401,160900,372517718,2460,2460,2460,2460,0
|
||||
20250401,160800,372517718,2460,2460,2460,2460,0
|
||||
20250401,160700,372517718,2460,2460,2460,2460,0
|
||||
20250401,160600,372517718,2460,2460,2460,2460,0
|
||||
20250401,160500,372517718,2460,2460,2460,2460,0
|
||||
20250401,160400,372517718,2460,2460,2460,2460,0
|
||||
20250401,160300,372517718,2460,2460,2460,2460,0
|
||||
20250401,160200,372517718,2460,2460,2460,2460,0
|
||||
20250401,160100,372517718,2460,2460,2460,2460,0
|
||||
20250401,160000,372517718,2460,2460,2460,2460,0
|
||||
20250401,155900,372517718,2460,2460,2460,2460,0
|
||||
20250401,155800,372517718,2460,2460,2460,2460,0
|
||||
20250401,155700,372517718,2460,2460,2460,2460,0
|
||||
20250401,155600,372517718,2460,2460,2460,2460,0
|
||||
20250401,155500,372517718,2460,2460,2460,2460,0
|
||||
20250401,155400,372517718,2460,2460,2460,2460,0
|
||||
20250401,155300,372517718,2460,2460,2460,2460,0
|
||||
20250401,155200,372517718,2460,2460,2460,2460,0
|
||||
20250401,155100,372517718,2460,2460,2460,2460,0
|
||||
20250401,155000,372517718,2460,2460,2460,2460,0
|
||||
20250401,154900,372517718,2460,2460,2460,2460,7965
|
||||
20250401,154800,372517718,2460,2460,2460,2460,0
|
||||
20250401,154700,372517718,2460,2460,2460,2460,0
|
||||
20250401,154600,372517718,2460,2460,2460,2460,0
|
||||
20250401,154500,372517718,2460,2460,2460,2460,0
|
||||
20250401,154400,372517718,2460,2460,2460,2460,0
|
||||
20250401,154300,372517718,2460,2460,2460,2460,0
|
||||
20250401,154200,372517718,2460,2460,2460,2460,0
|
||||
20250401,154100,372517718,2460,2460,2460,2460,0
|
||||
20250401,154000,372517718,2460,2460,2460,2460,0
|
||||
20250401,153900,372517718,2460,2460,2460,2460,0
|
||||
20250401,153800,372517718,2460,2460,2460,2460,0
|
||||
20250401,153700,372517718,2460,2460,2460,2460,0
|
||||
20250401,153600,372517718,2460,2460,2460,2460,0
|
||||
20250401,153500,372517718,2460,2460,2460,2460,0
|
||||
20250401,153400,372517718,2460,2460,2460,2460,0
|
||||
20250401,153300,372517718,2460,2460,2460,2460,0
|
||||
20250401,153200,372517718,2460,2460,2460,2460,0
|
||||
20250401,153100,372517718,2460,2460,2460,2460,0
|
||||
20250401,153000,372517718,2460,2460,2460,2460,7965
|
||||
20250401,152900,352923818,2460,2460,2460,2460,0
|
||||
20250401,152800,352923818,2460,2460,2460,2460,0
|
||||
20250401,152700,352923818,2460,2460,2460,2460,0
|
||||
20250401,152600,352923818,2460,2460,2460,2460,0
|
||||
20250401,152500,352923818,2460,2460,2460,2460,0
|
||||
20250401,152400,352923818,2460,2460,2460,2460,0
|
||||
20250401,152300,352923818,2460,2460,2460,2460,0
|
||||
20250401,152200,352923818,2460,2460,2460,2460,0
|
||||
20250401,152100,352923818,2460,2460,2460,2460,0
|
||||
20250401,152000,352923818,2460,2460,2460,2460,0
|
||||
20250401,151900,352923818,2460,2460,2460,2460,411
|
||||
20250401,151800,351912758,2455,2460,2460,2455,48
|
||||
20250401,151700,351794733,2460,2465,2465,2460,946
|
||||
20250401,151600,349466558,2465,2465,2465,2460,744
|
||||
20250401,151500,347633653,2465,2465,2465,2460,502
|
||||
20250401,151400,346396248,2465,2460,2465,2460,643
|
||||
20250401,151300,344813938,2460,2465,2465,2455,987
|
||||
20250401,151200,342384148,2465,2465,2465,2465,193
|
||||
20250401,151100,341908403,2465,2465,2465,2465,291
|
||||
20250401,151000,341191088,2455,2460,2465,2455,817
|
||||
20250401,150900,339182098,2460,2460,2460,2460,200
|
||||
20250401,150800,338690098,2460,2460,2460,2460,200
|
||||
20250401,150700,338198098,2460,2460,2460,2460,740
|
||||
20250401,150600,336377698,2460,2460,2460,2460,386
|
||||
20250401,150500,335428138,2465,2465,2465,2465,190
|
||||
20250401,150400,334959788,2460,2465,2465,2460,1112
|
||||
20250401,150300,332222983,2465,2465,2465,2465,33
|
||||
20250401,150200,332141638,2460,2460,2460,2460,210
|
||||
20250401,150100,331625038,2460,2460,2460,2460,132
|
||||
20250401,150000,331300318,2465,2460,2465,2460,1260
|
||||
20250401,145900,328198753,2465,2465,2465,2465,4974
|
||||
20250401,145800,315937843,2465,2465,2465,2465,365
|
||||
20250401,145700,315038118,2465,2465,2465,2465,2010
|
||||
20250401,145600,310083468,2465,2465,2465,2465,0
|
||||
20250401,145500,310083468,2465,2465,2465,2465,1
|
||||
20250401,145400,310081003,2470,2465,2470,2465,353
|
||||
20250401,145300,309209598,2470,2470,2470,2470,61
|
||||
20250401,145200,309058928,2480,2480,2480,2480,563
|
||||
20250401,145100,307662688,2480,2480,2480,2480,0
|
||||
20250401,145000,307662688,2480,2480,2480,2480,0
|
||||
20250401,144900,307662688,2480,2480,2480,2480,8
|
||||
20250401,144800,307642848,2470,2465,2470,2465,682
|
||||
20250401,144700,305958498,2470,2470,2470,2470,0
|
||||
20250401,144600,305958498,2470,2470,2470,2470,305
|
||||
20250401,144500,305205148,2465,2465,2465,2465,11
|
||||
20250401,144400,305178033,2470,2470,2470,2470,0
|
||||
20250401,144300,305178033,2470,2470,2470,2470,0
|
||||
20250401,144200,305178033,2470,2470,2470,2470,315
|
||||
20250401,144100,304399983,2465,2465,2465,2465,381
|
||||
20250401,144000,303460818,2465,2465,2465,2465,0
|
||||
20250401,143900,303460818,2465,2465,2465,2465,1900
|
||||
20250401,143800,298777318,2470,2470,2470,2470,378
|
||||
20250401,143700,297843658,2470,2470,2470,2470,0
|
||||
20250401,143600,297843658,2470,2470,2470,2470,186
|
||||
20250401,143500,297384238,2470,2470,2470,2470,0
|
||||
20250401,143400,297384238,2470,2470,2470,2470,0
|
||||
20250401,143300,297384238,2470,2470,2470,2470,370
|
||||
20250401,143200,296470338,2465,2465,2465,2465,0
|
||||
20250401,143100,296470338,2465,2465,2465,2465,0
|
||||
20250401,143000,296470338,2465,2465,2465,2465,1696
|
||||
20250401,142900,292289698,2465,2465,2465,2465,299
|
||||
20250401,142800,291552663,2465,2465,2465,2465,866
|
||||
20250401,142700,289417973,2470,2470,2470,2470,0
|
||||
20250401,142600,289417973,2470,2470,2470,2470,315
|
||||
20250401,142500,288639923,2470,2465,2470,2465,322
|
||||
20250401,142400,287845083,2465,2465,2465,2465,1
|
||||
20250401,142300,287842618,2480,2480,2480,2480,0
|
||||
20250401,142200,287842618,2480,2480,2480,2480,322
|
||||
20250401,142100,287044058,2480,2480,2480,2480,0
|
||||
20250401,142000,287044058,2480,2480,2480,2480,0
|
||||
20250401,141900,287044058,2480,2475,2480,2475,255
|
||||
20250401,141800,286411663,2465,2475,2480,2465,501
|
||||
20250401,141700,285175683,2475,2475,2475,2475,10
|
||||
20250401,141600,285150933,2480,2480,2480,2480,1
|
||||
20250401,141500,285148453,2475,2470,2475,2470,179
|
||||
20250401,141400,284705443,2470,2470,2470,2470,0
|
||||
20250401,141300,284705443,2470,2470,2470,2470,0
|
||||
20250401,141200,284705443,2470,2470,2470,2470,0
|
||||
20250401,141100,284705443,2470,2470,2470,2470,0
|
||||
20250401,141000,284705443,2470,2470,2470,2470,328
|
||||
20250401,140900,283895283,2470,2465,2470,2465,454
|
||||
20250401,140800,282773908,2465,2465,2465,2465,262
|
||||
20250401,140700,282128078,2470,2470,2470,2470,55
|
||||
20250401,140600,281992228,2475,2470,2475,2470,319
|
||||
20250401,140500,281202903,2470,2470,2470,2470,0
|
||||
20250401,140400,281202903,2470,2470,2470,2470,0
|
||||
20250401,140300,281202903,2470,2475,2475,2470,303
|
||||
20250401,140200,280453283,2470,2470,2470,2470,240
|
||||
20250401,140100,279860483,2465,2465,2465,2465,801
|
||||
20250401,140000,277886018,2475,2475,2475,2475,0
|
||||
20250401,135900,277886018,2475,2475,2475,2475,334
|
||||
20250401,135800,277059368,2475,2475,2475,2475,37
|
||||
20250401,135700,276967793,2475,2470,2475,2470,48
|
||||
20250401,135600,276849013,2475,2475,2475,2475,0
|
||||
20250401,135500,276849013,2475,2465,2475,2465,1521
|
||||
20250401,135400,273096538,2475,2470,2475,2470,142
|
||||
20250401,135300,272745793,2465,2465,2465,2465,0
|
||||
20250401,135200,272745793,2465,2465,2465,2465,66
|
||||
20250401,135100,272583103,2470,2470,2470,2470,498
|
||||
20250401,135000,271353043,2475,2475,2475,2475,341
|
||||
20250401,134900,270509068,2475,2475,2475,2475,0
|
||||
20250401,134800,270509068,2475,2475,2475,2475,216
|
||||
20250401,134700,269974468,2470,2470,2470,2470,343
|
||||
20250401,134600,269127258,2470,2470,2470,2470,0
|
||||
20250401,134500,269127258,2470,2470,2470,2470,290
|
||||
20250401,134400,268410958,2460,2460,2460,2460,0
|
||||
20250401,134300,268410958,2460,2460,2460,2460,35
|
||||
20250401,134200,268324858,2470,2465,2470,2465,297
|
||||
20250401,134100,267591518,2470,2470,2470,2470,0
|
||||
20250401,134000,267591518,2470,2470,2470,2470,0
|
||||
20250401,133900,267591518,2470,2470,2470,2470,262
|
||||
20250401,133800,266944378,2470,2470,2470,2470,0
|
||||
20250401,133700,266944378,2470,2470,2470,2470,1
|
||||
20250401,133600,266941908,2470,2470,2470,2470,265
|
||||
20250401,133500,266287358,2465,2465,2465,2465,0
|
||||
20250401,133400,266287358,2465,2465,2465,2465,1000
|
||||
20250401,133300,263822358,2475,2475,2475,2475,327
|
||||
20250401,133200,263013033,2465,2465,2465,2465,462
|
||||
20250401,133100,261874203,2465,2465,2465,2465,0
|
||||
20250401,133000,261874203,2465,2465,2465,2465,354
|
||||
20250401,132900,261001593,2455,2460,2460,2455,100
|
||||
20250401,132800,260755913,2460,2460,2460,2460,1
|
||||
20250401,132700,260753453,2465,2465,2465,2465,339
|
||||
20250401,132600,259917818,2465,2460,2465,2460,46
|
||||
20250401,132500,259804443,2460,2460,2460,2460,97
|
||||
20250401,132400,259565823,2465,2465,2465,2465,238
|
||||
20250401,132300,258979153,2465,2465,2465,2465,1
|
||||
20250401,132200,258976688,2455,2465,2465,2455,25
|
||||
20250401,132100,258915233,2465,2465,2465,2465,266
|
||||
20250401,132000,258259543,2475,2475,2475,2475,0
|
||||
20250401,131900,258259543,2475,2475,2475,2475,231
|
||||
20250401,131800,257687818,2475,2475,2475,2475,95
|
||||
20250401,131700,257452693,2470,2460,2470,2460,123
|
||||
20250401,131600,257149073,2460,2460,2460,2460,0
|
||||
20250401,131500,257149073,2460,2460,2460,2460,1
|
||||
20250401,131400,257146613,2455,2455,2455,2455,1670
|
||||
20250401,131300,253046763,2455,2455,2455,2455,75
|
||||
20250401,131200,252862638,2455,2455,2455,2455,0
|
||||
20250401,131100,252862638,2455,2455,2455,2455,15
|
||||
20250401,131000,252825813,2455,2455,2455,2455,0
|
||||
20250401,130900,252825813,2455,2450,2455,2450,522
|
||||
20250401,130800,251546803,2455,2455,2455,2455,1
|
||||
20250401,130700,251544348,2455,2450,2455,2450,469
|
||||
20250401,130600,250394088,2450,2455,2455,2450,43
|
||||
20250401,130500,250288638,2455,2455,2455,2455,0
|
||||
20250401,130400,250288638,2455,2455,2455,2455,0
|
||||
20250401,130300,250288638,2455,2455,2455,2455,20
|
||||
20250401,130200,250239538,2455,2460,2460,2455,34
|
||||
20250401,130100,250156053,2460,2460,2460,2455,30
|
||||
20250401,130000,250082363,2465,2465,2465,2465,66
|
||||
20250401,125900,249919673,2455,2455,2455,2455,0
|
||||
20250401,125800,249919673,2455,2455,2455,2455,0
|
||||
20250401,125700,249919673,2455,2455,2455,2455,0
|
||||
20250401,125600,249919673,2455,2455,2455,2455,0
|
||||
20250401,125500,249919673,2455,2455,2455,2455,697
|
||||
20250401,125400,248208538,2460,2460,2460,2460,0
|
||||
20250401,125300,248208538,2460,2460,2460,2460,1721
|
||||
20250401,125200,243974878,2460,2460,2460,2460,0
|
||||
20250401,125100,243974878,2460,2460,2460,2460,19
|
||||
20250401,125000,243928138,2465,2465,2465,2465,0
|
||||
20250401,124900,243928138,2465,2465,2465,2465,0
|
||||
20250401,124800,243928138,2465,2465,2465,2465,74
|
||||
20250401,124700,243745728,2465,2465,2465,2465,0
|
||||
20250401,124600,243745728,2465,2465,2465,2465,179
|
||||
20250401,124500,243304493,2460,2460,2460,2460,0
|
||||
20250401,124400,243304493,2460,2460,2460,2460,568
|
||||
20250401,124300,241907213,2460,2460,2460,2460,0
|
||||
20250401,124200,241907213,2460,2460,2460,2460,200
|
||||
20250401,124100,241415213,2465,2465,2465,2465,0
|
||||
20250401,124000,241415213,2465,2465,2465,2465,2
|
||||
20250401,123900,241410283,2465,2470,2470,2465,14
|
||||
20250401,123800,241375723,2465,2465,2465,2465,40
|
||||
20250401,123700,241277123,2465,2465,2465,2465,0
|
||||
20250401,123600,241277123,2465,2470,2470,2465,216
|
||||
20250401,123500,240743693,2470,2470,2470,2470,0
|
||||
20250401,123400,240743693,2470,2470,2470,2470,0
|
||||
20250401,123300,240743693,2470,2470,2470,2470,41
|
||||
20250401,123200,240642423,2470,2470,2470,2470,0
|
||||
20250401,123100,240642423,2470,2470,2470,2470,0
|
||||
20250401,123000,240642423,2470,2470,2470,2470,0
|
||||
20250401,122900,240642423,2470,2470,2470,2470,49
|
||||
20250401,122800,240521393,2470,2470,2470,2470,0
|
||||
20250401,122700,240521393,2470,2470,2470,2470,0
|
||||
20250401,122600,240521393,2470,2470,2470,2470,0
|
||||
20250401,122500,240521393,2470,2470,2470,2470,0
|
||||
20250401,122400,240521393,2470,2470,2470,2470,0
|
||||
20250401,122300,240521393,2470,2465,2470,2465,6
|
||||
20250401,122200,240506598,2465,2465,2465,2465,0
|
||||
20250401,122100,240506598,2465,2465,2465,2465,6
|
||||
20250401,122000,240491808,2470,2470,2470,2470,0
|
||||
20250401,121900,240491808,2470,2470,2470,2470,0
|
||||
20250401,121800,240491808,2470,2470,2470,2470,0
|
||||
20250401,121700,240491808,2470,2470,2470,2470,0
|
||||
20250401,121600,240491808,2470,2470,2470,2470,0
|
||||
20250401,121500,240491808,2470,2470,2470,2470,0
|
||||
20250401,121400,240491808,2470,2470,2470,2470,1
|
||||
20250401,121300,240489338,2465,2465,2465,2465,137
|
||||
20250401,121200,240151633,2475,2475,2475,2475,0
|
||||
20250401,121100,240151633,2475,2475,2475,2475,0
|
||||
20250401,121000,240151633,2475,2475,2475,2475,0
|
||||
20250401,120900,240151633,2475,2475,2475,2475,0
|
||||
20250401,120800,240151633,2475,2475,2475,2475,0
|
||||
20250401,120700,240151633,2475,2475,2475,2475,0
|
||||
20250401,120600,240151633,2475,2475,2475,2475,0
|
||||
20250401,120500,240151633,2475,2475,2475,2475,0
|
||||
20250401,120400,240151633,2475,2475,2475,2475,0
|
||||
20250401,120300,240151633,2475,2475,2475,2475,0
|
||||
20250401,120200,240151633,2475,2475,2475,2475,0
|
||||
20250401,120100,240151633,2475,2475,2475,2475,0
|
||||
20250401,120000,240151633,2475,2475,2475,2475,55
|
||||
20250401,115900,240015508,2475,2475,2475,2475,0
|
||||
20250401,115800,240015508,2475,2470,2475,2470,5993
|
||||
20250401,115700,225212663,2470,2470,2470,2470,0
|
||||
20250401,115600,225212663,2470,2470,2470,2470,0
|
||||
20250401,115500,225212663,2470,2465,2470,2465,78
|
||||
20250401,115400,225020388,2470,2470,2470,2470,0
|
||||
20250401,115300,225020388,2470,2470,2470,2470,0
|
||||
20250401,115200,225020388,2470,2470,2470,2470,0
|
||||
20250401,115100,225020388,2470,2470,2470,2470,0
|
||||
20250401,115000,225020388,2470,2470,2470,2470,0
|
||||
20250401,114900,225020388,2470,2470,2470,2470,0
|
||||
20250401,114800,225020388,2470,2470,2470,2470,0
|
||||
20250401,114700,225020388,2470,2470,2470,2470,0
|
||||
20250401,114600,225020388,2470,2465,2470,2465,531
|
||||
20250401,114500,223711468,2460,2460,2460,2460,95
|
||||
20250401,114400,223477768,2460,2460,2460,2460,0
|
||||
20250401,114300,223477768,2460,2460,2460,2460,0
|
||||
20250401,114200,223477768,2460,2460,2460,2460,0
|
||||
20250401,114100,223477768,2460,2460,2460,2460,0
|
||||
20250401,114000,223477768,2460,2460,2460,2460,64
|
||||
20250401,113900,223320328,2460,2460,2460,2460,0
|
||||
20250401,113800,223320328,2460,2460,2460,2460,717
|
||||
20250401,113700,221556508,2460,2460,2460,2460,283
|
||||
20250401,113600,220860328,2462,2462,2462,2462,0
|
||||
20250401,113500,220860328,2462,2462,2462,2462,0
|
||||
20250401,113400,220860328,2462,2462,2462,2462,88
|
||||
20250401,113300,220643672,2460,2460,2460,2460,0
|
||||
20250401,113200,220643672,2460,2460,2460,2460,562
|
||||
20250401,113100,219261152,2470,2470,2470,2470,0
|
||||
20250401,113000,219261152,2470,2465,2470,2460,56
|
||||
20250401,112900,219122987,2465,2465,2465,2465,0
|
||||
20250401,112800,219122987,2465,2465,2465,2465,99
|
||||
20250401,112700,218878952,2465,2465,2465,2465,283
|
||||
20250401,112600,218181357,2465,2465,2465,2465,0
|
||||
20250401,112500,218181357,2465,2460,2465,2460,88
|
||||
20250401,112400,217964872,2460,2465,2465,2460,16
|
||||
20250401,112300,217925507,2460,2465,2465,2460,501
|
||||
20250401,112200,216693042,2460,2450,2460,2450,1144
|
||||
20250401,112100,213880567,2460,2460,2460,2460,0
|
||||
20250401,112000,213880567,2460,2455,2460,2455,201
|
||||
20250401,111900,213387107,2460,2455,2460,2455,401
|
||||
20250401,111800,212402647,2460,2460,2460,2460,60
|
||||
20250401,111700,212255047,2460,2455,2460,2455,927
|
||||
20250401,111600,209974647,2455,2450,2455,2450,865
|
||||
20250401,111500,207852817,2450,2455,2455,2450,699
|
||||
20250401,111400,206136902,2455,2455,2455,2455,1
|
||||
20250401,111300,206134447,2440,2440,2440,2440,0
|
||||
20250401,111200,206134447,2440,2440,2440,2440,0
|
||||
20250401,111100,206134447,2440,2450,2450,2440,799
|
||||
20250401,111000,204179887,2445,2445,2445,2445,1
|
||||
20250401,110900,204177442,2440,2440,2440,2440,0
|
||||
20250401,110800,204177442,2440,2440,2440,2440,0
|
||||
20250401,110700,204177442,2440,2440,2440,2440,1
|
||||
20250401,110600,204175002,2440,2440,2440,2440,0
|
||||
20250401,110500,204175002,2440,2440,2440,2440,0
|
||||
20250401,110400,204175002,2440,2440,2440,2440,2
|
||||
20250401,110300,204170122,2440,2450,2450,2440,1292
|
||||
20250401,110200,201004872,2445,2445,2445,2440,1092
|
||||
20250401,110100,198335522,2440,2440,2440,2440,0
|
||||
20250401,110000,198335522,2440,2440,2440,2440,0
|
||||
20250401,105900,198335522,2440,2440,2440,2440,847
|
||||
20250401,105800,196268842,2435,2435,2435,2435,0
|
||||
20250401,105700,196268842,2435,2440,2440,2435,1002
|
||||
20250401,105600,193828962,2440,2435,2440,2435,25
|
||||
20250401,105500,193768037,2440,2435,2440,2435,44
|
||||
20250401,105400,193660772,2435,2430,2435,2430,1006
|
||||
20250401,105300,191215807,2430,2430,2430,2430,895
|
||||
20250401,105200,189040957,2425,2425,2425,2425,0
|
||||
20250401,105100,189040957,2425,2425,2425,2425,6252
|
||||
20250401,105000,173879857,2425,2425,2425,2425,0
|
||||
20250401,104900,173879857,2425,2425,2425,2425,32
|
||||
20250401,104800,173802257,2440,2430,2440,2430,756
|
||||
20250401,104700,171959117,2430,2435,2435,2430,2150
|
||||
20250401,104600,166733867,2435,2425,2435,2425,1255
|
||||
20250401,104500,163682942,2410,2430,2430,2410,5401
|
||||
20250401,104400,150596157,2425,2420,2425,2420,8079
|
||||
20250401,104300,131025962,2410,2410,2410,2410,100
|
||||
20250401,104200,130784962,2410,2410,2410,2410,0
|
||||
20250401,104100,130784962,2410,2415,2415,2410,100
|
||||
20250401,104000,130543477,2415,2415,2415,2415,0
|
||||
20250401,103900,130543477,2415,2415,2415,2415,0
|
||||
20250401,103800,130543477,2415,2415,2415,2415,301
|
||||
20250401,103700,129816562,2415,2415,2415,2415,16
|
||||
20250401,103600,129777922,2415,2415,2415,2415,0
|
||||
20250401,103500,129777922,2415,2415,2415,2415,388
|
||||
20250401,103400,128840902,2430,2430,2430,2430,0
|
||||
20250401,103300,128840902,2430,2430,2430,2430,0
|
||||
20250401,103200,128840902,2430,2430,2430,2430,0
|
||||
20250401,103100,128840902,2430,2430,2430,2430,80
|
||||
20250401,103000,128646502,2430,2430,2430,2430,0
|
||||
20250401,102900,128646502,2430,2430,2430,2430,0
|
||||
20250401,102800,128646502,2430,2430,2430,2430,0
|
||||
20250401,102700,128646502,2430,2430,2430,2430,0
|
||||
20250401,102600,128646502,2430,2430,2430,2430,1
|
||||
20250401,102500,128644072,2425,2425,2425,2425,0
|
||||
20250401,102400,128644072,2425,2425,2425,2425,31
|
||||
20250401,102300,128568897,2425,2425,2425,2425,0
|
||||
20250401,102200,128568897,2425,2425,2425,2425,9
|
||||
20250401,102100,128547072,2425,2425,2425,2425,41
|
||||
20250401,102000,128447647,2425,2425,2425,2425,0
|
||||
20250401,101900,128447647,2425,2425,2425,2425,200
|
||||
20250401,101800,127962647,2430,2430,2430,2430,0
|
||||
20250401,101700,127962647,2430,2430,2430,2430,0
|
||||
20250401,101600,127962647,2430,2430,2430,2430,0
|
||||
20250401,101500,127962647,2430,2430,2430,2430,292
|
||||
20250401,101400,127253087,2420,2420,2420,2420,0
|
||||
20250401,101300,127253087,2420,2420,2420,2420,10
|
||||
20250401,101200,127228887,2435,2435,2435,2435,0
|
||||
20250401,101100,127228887,2435,2420,2435,2420,999
|
||||
20250401,101000,124811292,2420,2420,2420,2420,1
|
||||
20250401,100900,124808872,2420,2415,2420,2415,260
|
||||
20250401,100800,124180967,2415,2405,2415,2405,3
|
||||
20250401,100700,124173742,2415,2415,2415,2415,0
|
||||
20250401,100600,124173742,2415,2415,2415,2415,0
|
||||
20250401,100500,124173742,2415,2415,2415,2415,0
|
||||
20250401,100400,124173742,2415,2415,2415,2415,11
|
||||
20250401,100300,124147177,2405,2405,2405,2405,9
|
||||
20250401,100200,124125532,2405,2405,2415,2405,1006
|
||||
20250401,100100,121706092,2405,2410,2410,2405,1252
|
||||
20250401,100000,118690022,2405,2405,2405,2405,150
|
||||
20250401,095900,118329272,2410,2410,2410,2410,10
|
||||
20250401,095800,118305172,2405,2405,2405,2405,1
|
||||
20250401,095700,118302767,2405,2405,2405,2405,13
|
||||
20250401,095600,118271502,2410,2405,2410,2405,178
|
||||
20250401,095500,117843407,2410,2410,2410,2410,10
|
||||
20250401,095400,117819307,2410,2410,2410,2410,24
|
||||
20250401,095300,117761467,2410,2410,2410,2410,0
|
||||
20250401,095200,117761467,2410,2415,2415,2410,849
|
||||
20250401,095100,115714537,2415,2415,2415,2415,15
|
||||
20250401,095000,115678312,2425,2425,2425,2425,108
|
||||
20250401,094900,115416412,2415,2420,2420,2410,480
|
||||
20250401,094800,114259302,2425,2415,2425,2415,1919
|
||||
20250401,094700,109624222,2415,2415,2415,2415,2
|
||||
20250401,094600,109619392,2415,2410,2415,2410,31
|
||||
20250401,094500,109544657,2410,2410,2410,2410,0
|
||||
20250401,094400,109544657,2410,2410,2410,2410,18
|
||||
20250401,094300,109501277,2410,2410,2410,2410,795
|
||||
20250401,094200,107585327,2410,2410,2410,2410,0
|
||||
20250401,094100,107585327,2410,2410,2410,2410,167
|
||||
20250401,094000,107182857,2410,2415,2415,2410,1403
|
||||
20250401,093900,103796607,2425,2430,2430,2425,104
|
||||
20250401,093800,103544362,2430,2430,2430,2430,0
|
||||
20250401,093700,103544362,2430,2430,2430,2430,0
|
||||
20250401,093600,103544362,2430,2430,2430,2430,0
|
||||
20250401,093500,103544362,2430,2430,2430,2430,100
|
||||
20250401,093400,103301362,2435,2420,2435,2420,20
|
||||
20250401,093300,103252947,2425,2425,2425,2425,1100
|
||||
20250401,093200,100585447,2425,2425,2425,2425,500
|
||||
20250401,093100,99372947,2430,2430,2430,2430,521
|
||||
20250401,093000,98106917,2435,2450,2450,2435,547
|
||||
20250401,092900,96774882,2450,2450,2450,2450,0
|
||||
20250401,092800,96774882,2450,2450,2450,2450,7
|
||||
20250401,092700,96757732,2450,2450,2450,2450,1
|
||||
20250401,092600,96755282,2450,2450,2450,2450,0
|
||||
20250401,092500,96755282,2450,2450,2450,2450,0
|
||||
20250401,092400,96755282,2450,2440,2450,2440,2543
|
||||
20250401,092300,90527977,2450,2445,2450,2445,2
|
||||
20250401,092200,90523082,2450,2450,2450,2450,1079
|
||||
20250401,092100,87879532,2440,2440,2440,2440,0
|
||||
20250401,092000,87879532,2440,2440,2440,2440,100
|
||||
20250401,091900,87635532,2440,2445,2450,2440,2142
|
||||
20250401,091800,82394747,2450,2450,2450,2450,0
|
||||
20250401,091700,82394747,2450,2450,2450,2450,0
|
||||
20250401,091600,82394747,2450,2440,2450,2440,1015
|
||||
20250401,091500,79909097,2435,2445,2445,2435,699
|
||||
20250401,091400,78200132,2445,2442,2445,2435,4946
|
||||
20250401,091300,66112365,2440,2440,2440,2440,0
|
||||
20250401,091200,66112365,2440,2440,2440,2440,756
|
||||
20250401,091100,64267725,2440,2450,2450,2440,828
|
||||
20250401,091000,62245930,2460,2455,2460,2455,1000
|
||||
20250401,090900,59785940,2445,2445,2445,2445,300
|
||||
20250401,090800,59052440,2445,2445,2450,2445,1231
|
||||
20250401,090700,56037010,2435,2435,2435,2435,350
|
||||
20250401,090600,55184760,2435,2435,2440,2435,2918
|
||||
20250401,090500,48077930,2430,2430,2430,2430,870
|
||||
20250401,090400,45963830,2430,2420,2430,2400,8965
|
||||
20250401,090300,24367325,2430,2430,2430,2430,322
|
||||
20250401,090200,23584865,2430,2420,2430,2420,55
|
||||
20250401,090100,23451675,2430,2445,2445,2430,324
|
||||
20250401,090000,22661925,2450,2415,2450,2415,9366
|
||||
|
Reference in New Issue
Block a user