ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

741
298000/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,741 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,211900,0,38900,38900,38900,38900,0
20250401,211800,0,38900,38900,38900,38900,0
20250401,211700,0,38900,38900,38900,38900,0
20250401,211600,0,38900,38900,38900,38900,0
20250401,211500,0,38900,38900,38900,38900,0
20250401,211400,0,38900,38900,38900,38900,0
20250401,211300,0,38900,38900,38900,38900,0
20250401,211200,0,38900,38900,38900,38900,0
20250401,211100,0,38900,38900,38900,38900,0
20250401,211000,0,38900,38900,38900,38900,0
20250401,210900,0,38900,38900,38900,38900,0
20250401,210800,0,38900,38900,38900,38900,0
20250401,210700,0,38900,38900,38900,38900,0
20250401,210600,0,38900,38900,38900,38900,0
20250401,210500,0,38900,38900,38900,38900,0
20250401,210400,0,38900,38900,38900,38900,0
20250401,210300,0,38900,38900,38900,38900,0
20250401,210200,0,38900,38900,38900,38900,0
20250401,210100,0,38900,38900,38900,38900,0
20250401,210000,0,38900,38900,38900,38900,0
20250401,205900,0,38900,38900,38900,38900,0
20250401,205800,0,38900,38900,38900,38900,0
20250401,205700,0,38900,38900,38900,38900,0
20250401,205600,0,38900,38900,38900,38900,0
20250401,205500,0,38900,38900,38900,38900,0
20250401,205400,0,38900,38900,38900,38900,0
20250401,205300,0,38900,38900,38900,38900,0
20250401,205200,0,38900,38900,38900,38900,0
20250401,205100,0,38900,38900,38900,38900,0
20250401,205000,0,38900,38900,38900,38900,0
20250401,204900,0,38900,38900,38900,38900,0
20250401,204800,0,38900,38900,38900,38900,0
20250401,204700,0,38900,38900,38900,38900,0
20250401,204600,0,38900,38900,38900,38900,0
20250401,204500,0,38900,38900,38900,38900,0
20250401,204400,0,38900,38900,38900,38900,0
20250401,204300,0,38900,38900,38900,38900,0
20250401,204200,0,38900,38900,38900,38900,0
20250401,204100,0,38900,38900,38900,38900,0
20250401,204000,0,38900,38900,38900,38900,0
20250401,203900,0,38900,38900,38900,38900,0
20250401,203800,0,38900,38900,38900,38900,0
20250401,203700,0,38900,38900,38900,38900,0
20250401,203600,0,38900,38900,38900,38900,0
20250401,203500,0,38900,38900,38900,38900,0
20250401,203400,0,38900,38900,38900,38900,0
20250401,203300,0,38900,38900,38900,38900,0
20250401,203200,0,38900,38900,38900,38900,0
20250401,203100,0,38900,38900,38900,38900,0
20250401,203000,0,38900,38900,38900,38900,0
20250401,202900,0,38900,38900,38900,38900,0
20250401,202800,0,38900,38900,38900,38900,0
20250401,202700,0,38900,38900,38900,38900,0
20250401,202600,0,38900,38900,38900,38900,0
20250401,202500,0,38900,38900,38900,38900,0
20250401,202400,0,38900,38900,38900,38900,0
20250401,202300,0,38900,38900,38900,38900,0
20250401,202200,0,38900,38900,38900,38900,0
20250401,202100,0,38900,38900,38900,38900,0
20250401,202000,0,38900,38900,38900,38900,0
20250401,201900,0,38900,38900,38900,38900,0
20250401,201800,0,38900,38900,38900,38900,0
20250401,201700,0,38900,38900,38900,38900,0
20250401,201600,0,38900,38900,38900,38900,0
20250401,201500,0,38900,38900,38900,38900,0
20250401,201400,0,38900,38900,38900,38900,0
20250401,201300,0,38900,38900,38900,38900,0
20250401,201200,0,38900,38900,38900,38900,0
20250401,201100,0,38900,38900,38900,38900,0
20250401,201000,0,38900,38900,38900,38900,0
20250401,200900,0,38900,38900,38900,38900,0
20250401,200800,0,38900,38900,38900,38900,0
20250401,200700,0,38900,38900,38900,38900,0
20250401,200600,0,38900,38900,38900,38900,0
20250401,200500,0,38900,38900,38900,38900,0
20250401,200400,0,38900,38900,38900,38900,0
20250401,200300,0,38900,38900,38900,38900,0
20250401,200200,0,38900,38900,38900,38900,0
20250401,200100,0,38900,38900,38900,38900,0
20250401,200000,0,38900,38900,38900,38900,0
20250401,195900,0,38900,38900,38900,38900,0
20250401,195800,0,38900,38900,38900,38900,0
20250401,195700,0,38900,38900,38900,38900,0
20250401,195600,0,38900,38900,38900,38900,0
20250401,195500,0,38900,38900,38900,38900,0
20250401,195400,0,38900,38900,38900,38900,0
20250401,195300,0,38900,38900,38900,38900,0
20250401,195200,0,38900,38900,38900,38900,0
20250401,195100,0,38900,38900,38900,38900,0
20250401,195000,0,38900,38900,38900,38900,0
20250401,194900,0,38900,38900,38900,38900,0
20250401,194800,0,38900,38900,38900,38900,0
20250401,194700,0,38900,38900,38900,38900,0
20250401,194600,0,38900,38900,38900,38900,0
20250401,194500,0,38900,38900,38900,38900,0
20250401,194400,0,38900,38900,38900,38900,0
20250401,194300,0,38900,38900,38900,38900,0
20250401,194200,0,38900,38900,38900,38900,0
20250401,194100,0,38900,38900,38900,38900,0
20250401,194000,0,38900,38900,38900,38900,0
20250401,193900,0,38900,38900,38900,38900,0
20250401,193800,0,38900,38900,38900,38900,0
20250401,193700,0,38900,38900,38900,38900,0
20250401,193600,0,38900,38900,38900,38900,0
20250401,193500,0,38900,38900,38900,38900,0
20250401,193400,0,38900,38900,38900,38900,0
20250401,193300,0,38900,38900,38900,38900,0
20250401,193200,0,38900,38900,38900,38900,0
20250401,193100,0,38900,38900,38900,38900,0
20250401,193000,0,38900,38900,38900,38900,0
20250401,192900,0,38900,38900,38900,38900,0
20250401,192800,0,38900,38900,38900,38900,0
20250401,192700,0,38900,38900,38900,38900,0
20250401,192600,0,38900,38900,38900,38900,0
20250401,192500,0,38900,38900,38900,38900,0
20250401,192400,0,38900,38900,38900,38900,0
20250401,192300,0,38900,38900,38900,38900,0
20250401,192200,0,38900,38900,38900,38900,0
20250401,192100,0,38900,38900,38900,38900,0
20250401,192000,0,38900,38900,38900,38900,0
20250401,191900,0,38900,38900,38900,38900,0
20250401,191800,0,38900,38900,38900,38900,0
20250401,191700,0,38900,38900,38900,38900,0
20250401,191600,0,38900,38900,38900,38900,0
20250401,191500,0,38900,38900,38900,38900,0
20250401,191400,0,38900,38900,38900,38900,0
20250401,191300,0,38900,38900,38900,38900,0
20250401,191200,0,38900,38900,38900,38900,0
20250401,191100,0,38900,38900,38900,38900,0
20250401,191000,0,38900,38900,38900,38900,0
20250401,190900,0,38900,38900,38900,38900,0
20250401,190800,0,38900,38900,38900,38900,0
20250401,190700,0,38900,38900,38900,38900,0
20250401,190600,0,38900,38900,38900,38900,0
20250401,190500,0,38900,38900,38900,38900,0
20250401,190400,0,38900,38900,38900,38900,0
20250401,190300,0,38900,38900,38900,38900,0
20250401,190200,0,38900,38900,38900,38900,0
20250401,190100,0,38900,38900,38900,38900,0
20250401,190000,0,38900,38900,38900,38900,0
20250401,185900,0,38900,38900,38900,38900,0
20250401,185800,0,38900,38900,38900,38900,0
20250401,185700,0,38900,38900,38900,38900,0
20250401,185600,0,38900,38900,38900,38900,0
20250401,185500,0,38900,38900,38900,38900,0
20250401,185400,0,38900,38900,38900,38900,0
20250401,185300,0,38900,38900,38900,38900,0
20250401,185200,0,38900,38900,38900,38900,0
20250401,185100,0,38900,38900,38900,38900,0
20250401,185000,0,38900,38900,38900,38900,0
20250401,184900,0,38900,38900,38900,38900,0
20250401,184800,0,38900,38900,38900,38900,0
20250401,184700,0,38900,38900,38900,38900,0
20250401,184600,0,38900,38900,38900,38900,0
20250401,184500,0,38900,38900,38900,38900,0
20250401,184400,0,38900,38900,38900,38900,0
20250401,184300,0,38900,38900,38900,38900,0
20250401,184200,0,38900,38900,38900,38900,0
20250401,184100,0,38900,38900,38900,38900,0
20250401,184000,0,38900,38900,38900,38900,0
20250401,183900,0,38900,38900,38900,38900,0
20250401,183800,0,38900,38900,38900,38900,0
20250401,183700,0,38900,38900,38900,38900,0
20250401,183600,0,38900,38900,38900,38900,0
20250401,183500,0,38900,38900,38900,38900,0
20250401,183400,0,38900,38900,38900,38900,0
20250401,183300,0,38900,38900,38900,38900,0
20250401,183200,0,38900,38900,38900,38900,0
20250401,183100,0,38900,38900,38900,38900,0
20250401,183000,0,38900,38900,38900,38900,0
20250401,182900,0,38900,38900,38900,38900,0
20250401,182800,0,38900,38900,38900,38900,0
20250401,182700,0,38900,38900,38900,38900,0
20250401,182600,0,38900,38900,38900,38900,0
20250401,182500,0,38900,38900,38900,38900,0
20250401,182400,0,38900,38900,38900,38900,0
20250401,182300,0,38900,38900,38900,38900,0
20250401,182200,0,38900,38900,38900,38900,0
20250401,182100,0,38900,38900,38900,38900,0
20250401,182000,0,38900,38900,38900,38900,0
20250401,181900,0,38900,38900,38900,38900,0
20250401,181800,0,38900,38900,38900,38900,0
20250401,181700,0,38900,38900,38900,38900,0
20250401,181600,0,38900,38900,38900,38900,0
20250401,181500,0,38900,38900,38900,38900,0
20250401,181400,0,38900,38900,38900,38900,0
20250401,181300,0,38900,38900,38900,38900,0
20250401,181200,0,38900,38900,38900,38900,0
20250401,181100,0,38900,38900,38900,38900,0
20250401,181000,0,38900,38900,38900,38900,0
20250401,180900,0,38900,38900,38900,38900,0
20250401,180800,0,38900,38900,38900,38900,0
20250401,180700,0,38900,38900,38900,38900,0
20250401,180600,0,38900,38900,38900,38900,0
20250401,180500,0,38900,38900,38900,38900,0
20250401,180400,0,38900,38900,38900,38900,0
20250401,180300,0,38900,38900,38900,38900,0
20250401,180200,0,38900,38900,38900,38900,0
20250401,180100,0,38900,38900,38900,38900,0
20250401,180000,0,38900,38900,38900,38900,0
20250401,175900,0,38900,38900,38900,38900,0
20250401,175800,0,38900,38900,38900,38900,0
20250401,175700,0,38900,38900,38900,38900,0
20250401,175600,0,38900,38900,38900,38900,0
20250401,175500,0,38900,38900,38900,38900,0
20250401,175400,0,38900,38900,38900,38900,0
20250401,175300,0,38900,38900,38900,38900,0
20250401,175200,0,38900,38900,38900,38900,0
20250401,175100,0,38900,38900,38900,38900,0
20250401,175000,0,38900,38900,38900,38900,0
20250401,174900,0,38900,38900,38900,38900,0
20250401,174800,0,38900,38900,38900,38900,0
20250401,174700,0,38900,38900,38900,38900,0
20250401,174600,0,38900,38900,38900,38900,0
20250401,174500,0,38900,38900,38900,38900,0
20250401,174400,0,38900,38900,38900,38900,0
20250401,174300,0,38900,38900,38900,38900,0
20250401,174200,0,38900,38900,38900,38900,0
20250401,174100,0,38900,38900,38900,38900,0
20250401,174000,0,38900,38900,38900,38900,0
20250401,173900,0,38900,38900,38900,38900,0
20250401,173800,0,38900,38900,38900,38900,0
20250401,173700,0,38900,38900,38900,38900,0
20250401,173600,0,38900,38900,38900,38900,0
20250401,173500,0,38900,38900,38900,38900,0
20250401,173400,0,38900,38900,38900,38900,0
20250401,173300,0,38900,38900,38900,38900,0
20250401,173200,0,38900,38900,38900,38900,0
20250401,173100,0,38900,38900,38900,38900,0
20250401,173000,0,38900,38900,38900,38900,0
20250401,172900,0,38900,38900,38900,38900,0
20250401,172800,0,38900,38900,38900,38900,0
20250401,172700,0,38900,38900,38900,38900,0
20250401,172600,0,38900,38900,38900,38900,0
20250401,172500,0,38900,38900,38900,38900,0
20250401,172400,0,38900,38900,38900,38900,0
20250401,172300,0,38900,38900,38900,38900,0
20250401,172200,0,38900,38900,38900,38900,0
20250401,172100,0,38900,38900,38900,38900,0
20250401,172000,0,38900,38900,38900,38900,0
20250401,171900,0,38900,38900,38900,38900,0
20250401,171800,0,38900,38900,38900,38900,0
20250401,171700,0,38900,38900,38900,38900,0
20250401,171600,0,38900,38900,38900,38900,0
20250401,171500,0,38900,38900,38900,38900,0
20250401,171400,0,38900,38900,38900,38900,0
20250401,171300,0,38900,38900,38900,38900,0
20250401,171200,0,38900,38900,38900,38900,0
20250401,171100,0,38900,38900,38900,38900,0
20250401,171000,0,38900,38900,38900,38900,0
20250401,170900,0,38900,38900,38900,38900,0
20250401,170800,0,38900,38900,38900,38900,0
20250401,170700,0,38900,38900,38900,38900,0
20250401,170600,0,38900,38900,38900,38900,0
20250401,170500,0,38900,38900,38900,38900,0
20250401,170400,0,38900,38900,38900,38900,0
20250401,170300,0,38900,38900,38900,38900,0
20250401,170200,0,38900,38900,38900,38900,0
20250401,170100,0,38900,38900,38900,38900,0
20250401,170000,0,38900,38900,38900,38900,0
20250401,165900,0,38900,38900,38900,38900,0
20250401,165800,0,38900,38900,38900,38900,0
20250401,165700,0,38900,38900,38900,38900,0
20250401,165600,0,38900,38900,38900,38900,0
20250401,165500,0,38900,38900,38900,38900,0
20250401,165400,0,38900,38900,38900,38900,0
20250401,165300,0,38900,38900,38900,38900,0
20250401,165200,0,38900,38900,38900,38900,0
20250401,165100,0,38900,38900,38900,38900,0
20250401,165000,0,38900,38900,38900,38900,0
20250401,164900,0,38900,38900,38900,38900,0
20250401,164800,0,38900,38900,38900,38900,0
20250401,164700,0,38900,38900,38900,38900,0
20250401,164600,0,38900,38900,38900,38900,0
20250401,164500,0,38900,38900,38900,38900,0
20250401,164400,0,38900,38900,38900,38900,0
20250401,164300,0,38900,38900,38900,38900,0
20250401,164200,0,38900,38900,38900,38900,0
20250401,164100,0,38900,38900,38900,38900,0
20250401,164000,0,38900,38900,38900,38900,0
20250401,163900,0,38900,38900,38900,38900,0
20250401,163800,0,38900,38900,38900,38900,0
20250401,163700,0,38900,38900,38900,38900,0
20250401,163600,0,38900,38900,38900,38900,0
20250401,163500,0,38900,38900,38900,38900,0
20250401,163400,0,38900,38900,38900,38900,0
20250401,163300,0,38900,38900,38900,38900,0
20250401,163200,0,38900,38900,38900,38900,0
20250401,163100,0,38900,38900,38900,38900,0
20250401,163000,0,38900,38900,38900,38900,0
20250401,162900,0,38900,38900,38900,38900,0
20250401,162800,0,38900,38900,38900,38900,0
20250401,162700,0,38900,38900,38900,38900,0
20250401,162600,0,38900,38900,38900,38900,0
20250401,162500,0,38900,38900,38900,38900,0
20250401,162400,0,38900,38900,38900,38900,0
20250401,162300,0,38900,38900,38900,38900,0
20250401,162200,0,38900,38900,38900,38900,0
20250401,162100,0,38900,38900,38900,38900,0
20250401,162000,0,38900,38900,38900,38900,0
20250401,161900,0,38900,38900,38900,38900,0
20250401,161800,0,38900,38900,38900,38900,0
20250401,161700,0,38900,38900,38900,38900,0
20250401,161600,0,38900,38900,38900,38900,0
20250401,161500,0,38900,38900,38900,38900,0
20250401,161400,0,38900,38900,38900,38900,0
20250401,161300,0,38900,38900,38900,38900,0
20250401,161200,0,38900,38900,38900,38900,0
20250401,161100,0,38900,38900,38900,38900,0
20250401,161000,0,38900,38900,38900,38900,0
20250401,160900,0,38900,38900,38900,38900,0
20250401,160800,0,38900,38900,38900,38900,0
20250401,160700,0,38900,38900,38900,38900,0
20250401,160600,0,38900,38900,38900,38900,0
20250401,160500,0,38900,38900,38900,38900,0
20250401,160400,0,38900,38900,38900,38900,0
20250401,160300,0,38900,38900,38900,38900,0
20250401,160200,0,38900,38900,38900,38900,0
20250401,160100,0,38900,38900,38900,38900,0
20250401,160000,0,38900,38900,38900,38900,0
20250401,155900,0,38900,38900,38900,38900,0
20250401,155800,0,38900,38900,38900,38900,0
20250401,155700,0,38900,38900,38900,38900,0
20250401,155600,0,38900,38900,38900,38900,0
20250401,155500,0,38900,38900,38900,38900,0
20250401,155400,0,38900,38900,38900,38900,0
20250401,155300,0,38900,38900,38900,38900,0
20250401,155200,0,38900,38900,38900,38900,0
20250401,155100,0,38900,38900,38900,38900,0
20250401,155000,0,38900,38900,38900,38900,0
20250401,154900,0,38900,38900,38900,38900,0
20250401,154800,0,38900,38900,38900,38900,0
20250401,154700,0,38900,38900,38900,38900,0
20250401,154600,0,38900,38900,38900,38900,0
20250401,154500,0,38900,38900,38900,38900,0
20250401,154400,0,38900,38900,38900,38900,0
20250401,154300,0,38900,38900,38900,38900,0
20250401,154200,0,38900,38900,38900,38900,0
20250401,154100,0,38900,38900,38900,38900,0
20250401,154000,0,38900,38900,38900,38900,0
20250401,153900,0,38900,38900,38900,38900,0
20250401,153800,0,38900,38900,38900,38900,0
20250401,153700,0,38900,38900,38900,38900,0
20250401,153600,0,38900,38900,38900,38900,0
20250401,153500,0,38900,38900,38900,38900,0
20250401,153400,0,38900,38900,38900,38900,0
20250401,153300,0,38900,38900,38900,38900,0
20250401,153200,0,38900,38900,38900,38900,0
20250401,153100,0,38900,38900,38900,38900,0
20250401,153000,0,38900,38900,38900,38900,0
20250401,152900,0,38900,38900,38900,38900,0
20250401,152800,0,38900,38900,38900,38900,0
20250401,152700,0,38900,38900,38900,38900,0
20250401,152600,0,38900,38900,38900,38900,0
20250401,152500,0,38900,38900,38900,38900,0
20250401,152400,0,38900,38900,38900,38900,0
20250401,152300,0,38900,38900,38900,38900,0
20250401,152200,0,38900,38900,38900,38900,0
20250401,152100,0,38900,38900,38900,38900,0
20250401,152000,0,38900,38900,38900,38900,0
20250401,151900,0,38900,38900,38900,38900,0
20250401,151800,0,38900,38900,38900,38900,0
20250401,151700,0,38900,38900,38900,38900,0
20250401,151600,0,38900,38900,38900,38900,0
20250401,151500,0,38900,38900,38900,38900,0
20250401,151400,0,38900,38900,38900,38900,0
20250401,151300,0,38900,38900,38900,38900,0
20250401,151200,0,38900,38900,38900,38900,0
20250401,151100,0,38900,38900,38900,38900,0
20250401,151000,0,38900,38900,38900,38900,0
20250401,150900,0,38900,38900,38900,38900,0
20250401,150800,0,38900,38900,38900,38900,0
20250401,150700,0,38900,38900,38900,38900,0
20250401,150600,0,38900,38900,38900,38900,0
20250401,150500,0,38900,38900,38900,38900,0
20250401,150400,0,38900,38900,38900,38900,0
20250401,150300,0,38900,38900,38900,38900,0
20250401,150200,0,38900,38900,38900,38900,0
20250401,150100,0,38900,38900,38900,38900,0
20250401,150000,0,38900,38900,38900,38900,0
20250401,145900,0,38900,38900,38900,38900,0
20250401,145800,0,38900,38900,38900,38900,0
20250401,145700,0,38900,38900,38900,38900,0
20250401,145600,0,38900,38900,38900,38900,0
20250401,145500,0,38900,38900,38900,38900,0
20250401,145400,0,38900,38900,38900,38900,0
20250401,145300,0,38900,38900,38900,38900,0
20250401,145200,0,38900,38900,38900,38900,0
20250401,145100,0,38900,38900,38900,38900,0
20250401,145000,0,38900,38900,38900,38900,0
20250401,144900,0,38900,38900,38900,38900,0
20250401,144800,0,38900,38900,38900,38900,0
20250401,144700,0,38900,38900,38900,38900,0
20250401,144600,0,38900,38900,38900,38900,0
20250401,144500,0,38900,38900,38900,38900,0
20250401,144400,0,38900,38900,38900,38900,0
20250401,144300,0,38900,38900,38900,38900,0
20250401,144200,0,38900,38900,38900,38900,0
20250401,144100,0,38900,38900,38900,38900,0
20250401,144000,0,38900,38900,38900,38900,0
20250401,143900,0,38900,38900,38900,38900,0
20250401,143800,0,38900,38900,38900,38900,0
20250401,143700,0,38900,38900,38900,38900,0
20250401,143600,0,38900,38900,38900,38900,0
20250401,143500,0,38900,38900,38900,38900,0
20250401,143400,0,38900,38900,38900,38900,0
20250401,143300,0,38900,38900,38900,38900,0
20250401,143200,0,38900,38900,38900,38900,0
20250401,143100,0,38900,38900,38900,38900,0
20250401,143000,0,38900,38900,38900,38900,0
20250401,142900,0,38900,38900,38900,38900,0
20250401,142800,0,38900,38900,38900,38900,0
20250401,142700,0,38900,38900,38900,38900,0
20250401,142600,0,38900,38900,38900,38900,0
20250401,142500,0,38900,38900,38900,38900,0
20250401,142400,0,38900,38900,38900,38900,0
20250401,142300,0,38900,38900,38900,38900,0
20250401,142200,0,38900,38900,38900,38900,0
20250401,142100,0,38900,38900,38900,38900,0
20250401,142000,0,38900,38900,38900,38900,0
20250401,141900,0,38900,38900,38900,38900,0
20250401,141800,0,38900,38900,38900,38900,0
20250401,141700,0,38900,38900,38900,38900,0
20250401,141600,0,38900,38900,38900,38900,0
20250401,141500,0,38900,38900,38900,38900,0
20250401,141400,0,38900,38900,38900,38900,0
20250401,141300,0,38900,38900,38900,38900,0
20250401,141200,0,38900,38900,38900,38900,0
20250401,141100,0,38900,38900,38900,38900,0
20250401,141000,0,38900,38900,38900,38900,0
20250401,140900,0,38900,38900,38900,38900,0
20250401,140800,0,38900,38900,38900,38900,0
20250401,140700,0,38900,38900,38900,38900,0
20250401,140600,0,38900,38900,38900,38900,0
20250401,140500,0,38900,38900,38900,38900,0
20250401,140400,0,38900,38900,38900,38900,0
20250401,140300,0,38900,38900,38900,38900,0
20250401,140200,0,38900,38900,38900,38900,0
20250401,140100,0,38900,38900,38900,38900,0
20250401,140000,0,38900,38900,38900,38900,0
20250401,135900,0,38900,38900,38900,38900,0
20250401,135800,0,38900,38900,38900,38900,0
20250401,135700,0,38900,38900,38900,38900,0
20250401,135600,0,38900,38900,38900,38900,0
20250401,135500,0,38900,38900,38900,38900,0
20250401,135400,0,38900,38900,38900,38900,0
20250401,135300,0,38900,38900,38900,38900,0
20250401,135200,0,38900,38900,38900,38900,0
20250401,135100,0,38900,38900,38900,38900,0
20250401,135000,0,38900,38900,38900,38900,0
20250401,134900,0,38900,38900,38900,38900,0
20250401,134800,0,38900,38900,38900,38900,0
20250401,134700,0,38900,38900,38900,38900,0
20250401,134600,0,38900,38900,38900,38900,0
20250401,134500,0,38900,38900,38900,38900,0
20250401,134400,0,38900,38900,38900,38900,0
20250401,134300,0,38900,38900,38900,38900,0
20250401,134200,0,38900,38900,38900,38900,0
20250401,134100,0,38900,38900,38900,38900,0
20250401,134000,0,38900,38900,38900,38900,0
20250401,133900,0,38900,38900,38900,38900,0
20250401,133800,0,38900,38900,38900,38900,0
20250401,133700,0,38900,38900,38900,38900,0
20250401,133600,0,38900,38900,38900,38900,0
20250401,133500,0,38900,38900,38900,38900,0
20250401,133400,0,38900,38900,38900,38900,0
20250401,133300,0,38900,38900,38900,38900,0
20250401,133200,0,38900,38900,38900,38900,0
20250401,133100,0,38900,38900,38900,38900,0
20250401,133000,0,38900,38900,38900,38900,0
20250401,132900,0,38900,38900,38900,38900,0
20250401,132800,0,38900,38900,38900,38900,0
20250401,132700,0,38900,38900,38900,38900,0
20250401,132600,0,38900,38900,38900,38900,0
20250401,132500,0,38900,38900,38900,38900,0
20250401,132400,0,38900,38900,38900,38900,0
20250401,132300,0,38900,38900,38900,38900,0
20250401,132200,0,38900,38900,38900,38900,0
20250401,132100,0,38900,38900,38900,38900,0
20250401,132000,0,38900,38900,38900,38900,0
20250401,131900,0,38900,38900,38900,38900,0
20250401,131800,0,38900,38900,38900,38900,0
20250401,131700,0,38900,38900,38900,38900,0
20250401,131600,0,38900,38900,38900,38900,0
20250401,131500,0,38900,38900,38900,38900,0
20250401,131400,0,38900,38900,38900,38900,0
20250401,131300,0,38900,38900,38900,38900,0
20250401,131200,0,38900,38900,38900,38900,0
20250401,131100,0,38900,38900,38900,38900,0
20250401,131000,0,38900,38900,38900,38900,0
20250401,130900,0,38900,38900,38900,38900,0
20250401,130800,0,38900,38900,38900,38900,0
20250401,130700,0,38900,38900,38900,38900,0
20250401,130600,0,38900,38900,38900,38900,0
20250401,130500,0,38900,38900,38900,38900,0
20250401,130400,0,38900,38900,38900,38900,0
20250401,130300,0,38900,38900,38900,38900,0
20250401,130200,0,38900,38900,38900,38900,0
20250401,130100,0,38900,38900,38900,38900,0
20250401,130000,0,38900,38900,38900,38900,0
20250401,125900,0,38900,38900,38900,38900,0
20250401,125800,0,38900,38900,38900,38900,0
20250401,125700,0,38900,38900,38900,38900,0
20250401,125600,0,38900,38900,38900,38900,0
20250401,125500,0,38900,38900,38900,38900,0
20250401,125400,0,38900,38900,38900,38900,0
20250401,125300,0,38900,38900,38900,38900,0
20250401,125200,0,38900,38900,38900,38900,0
20250401,125100,0,38900,38900,38900,38900,0
20250401,125000,0,38900,38900,38900,38900,0
20250401,124900,0,38900,38900,38900,38900,0
20250401,124800,0,38900,38900,38900,38900,0
20250401,124700,0,38900,38900,38900,38900,0
20250401,124600,0,38900,38900,38900,38900,0
20250401,124500,0,38900,38900,38900,38900,0
20250401,124400,0,38900,38900,38900,38900,0
20250401,124300,0,38900,38900,38900,38900,0
20250401,124200,0,38900,38900,38900,38900,0
20250401,124100,0,38900,38900,38900,38900,0
20250401,124000,0,38900,38900,38900,38900,0
20250401,123900,0,38900,38900,38900,38900,0
20250401,123800,0,38900,38900,38900,38900,0
20250401,123700,0,38900,38900,38900,38900,0
20250401,123600,0,38900,38900,38900,38900,0
20250401,123500,0,38900,38900,38900,38900,0
20250401,123400,0,38900,38900,38900,38900,0
20250401,123300,0,38900,38900,38900,38900,0
20250401,123200,0,38900,38900,38900,38900,0
20250401,123100,0,38900,38900,38900,38900,0
20250401,123000,0,38900,38900,38900,38900,0
20250401,122900,0,38900,38900,38900,38900,0
20250401,122800,0,38900,38900,38900,38900,0
20250401,122700,0,38900,38900,38900,38900,0
20250401,122600,0,38900,38900,38900,38900,0
20250401,122500,0,38900,38900,38900,38900,0
20250401,122400,0,38900,38900,38900,38900,0
20250401,122300,0,38900,38900,38900,38900,0
20250401,122200,0,38900,38900,38900,38900,0
20250401,122100,0,38900,38900,38900,38900,0
20250401,122000,0,38900,38900,38900,38900,0
20250401,121900,0,38900,38900,38900,38900,0
20250401,121800,0,38900,38900,38900,38900,0
20250401,121700,0,38900,38900,38900,38900,0
20250401,121600,0,38900,38900,38900,38900,0
20250401,121500,0,38900,38900,38900,38900,0
20250401,121400,0,38900,38900,38900,38900,0
20250401,121300,0,38900,38900,38900,38900,0
20250401,121200,0,38900,38900,38900,38900,0
20250401,121100,0,38900,38900,38900,38900,0
20250401,121000,0,38900,38900,38900,38900,0
20250401,120900,0,38900,38900,38900,38900,0
20250401,120800,0,38900,38900,38900,38900,0
20250401,120700,0,38900,38900,38900,38900,0
20250401,120600,0,38900,38900,38900,38900,0
20250401,120500,0,38900,38900,38900,38900,0
20250401,120400,0,38900,38900,38900,38900,0
20250401,120300,0,38900,38900,38900,38900,0
20250401,120200,0,38900,38900,38900,38900,0
20250401,120100,0,38900,38900,38900,38900,0
20250401,120000,0,38900,38900,38900,38900,0
20250401,115900,0,38900,38900,38900,38900,0
20250401,115800,0,38900,38900,38900,38900,0
20250401,115700,0,38900,38900,38900,38900,0
20250401,115600,0,38900,38900,38900,38900,0
20250401,115500,0,38900,38900,38900,38900,0
20250401,115400,0,38900,38900,38900,38900,0
20250401,115300,0,38900,38900,38900,38900,0
20250401,115200,0,38900,38900,38900,38900,0
20250401,115100,0,38900,38900,38900,38900,0
20250401,115000,0,38900,38900,38900,38900,0
20250401,114900,0,38900,38900,38900,38900,0
20250401,114800,0,38900,38900,38900,38900,0
20250401,114700,0,38900,38900,38900,38900,0
20250401,114600,0,38900,38900,38900,38900,0
20250401,114500,0,38900,38900,38900,38900,0
20250401,114400,0,38900,38900,38900,38900,0
20250401,114300,0,38900,38900,38900,38900,0
20250401,114200,0,38900,38900,38900,38900,0
20250401,114100,0,38900,38900,38900,38900,0
20250401,114000,0,38900,38900,38900,38900,0
20250401,113900,0,38900,38900,38900,38900,0
20250401,113800,0,38900,38900,38900,38900,0
20250401,113700,0,38900,38900,38900,38900,0
20250401,113600,0,38900,38900,38900,38900,0
20250401,113500,0,38900,38900,38900,38900,0
20250401,113400,0,38900,38900,38900,38900,0
20250401,113300,0,38900,38900,38900,38900,0
20250401,113200,0,38900,38900,38900,38900,0
20250401,113100,0,38900,38900,38900,38900,0
20250401,113000,0,38900,38900,38900,38900,0
20250401,112900,0,38900,38900,38900,38900,0
20250401,112800,0,38900,38900,38900,38900,0
20250401,112700,0,38900,38900,38900,38900,0
20250401,112600,0,38900,38900,38900,38900,0
20250401,112500,0,38900,38900,38900,38900,0
20250401,112400,0,38900,38900,38900,38900,0
20250401,112300,0,38900,38900,38900,38900,0
20250401,112200,0,38900,38900,38900,38900,0
20250401,112100,0,38900,38900,38900,38900,0
20250401,112000,0,38900,38900,38900,38900,0
20250401,111900,0,38900,38900,38900,38900,0
20250401,111800,0,38900,38900,38900,38900,0
20250401,111700,0,38900,38900,38900,38900,0
20250401,111600,0,38900,38900,38900,38900,0
20250401,111500,0,38900,38900,38900,38900,0
20250401,111400,0,38900,38900,38900,38900,0
20250401,111300,0,38900,38900,38900,38900,0
20250401,111200,0,38900,38900,38900,38900,0
20250401,111100,0,38900,38900,38900,38900,0
20250401,111000,0,38900,38900,38900,38900,0
20250401,110900,0,38900,38900,38900,38900,0
20250401,110800,0,38900,38900,38900,38900,0
20250401,110700,0,38900,38900,38900,38900,0
20250401,110600,0,38900,38900,38900,38900,0
20250401,110500,0,38900,38900,38900,38900,0
20250401,110400,0,38900,38900,38900,38900,0
20250401,110300,0,38900,38900,38900,38900,0
20250401,110200,0,38900,38900,38900,38900,0
20250401,110100,0,38900,38900,38900,38900,0
20250401,110000,0,38900,38900,38900,38900,0
20250401,105900,0,38900,38900,38900,38900,0
20250401,105800,0,38900,38900,38900,38900,0
20250401,105700,0,38900,38900,38900,38900,0
20250401,105600,0,38900,38900,38900,38900,0
20250401,105500,0,38900,38900,38900,38900,0
20250401,105400,0,38900,38900,38900,38900,0
20250401,105300,0,38900,38900,38900,38900,0
20250401,105200,0,38900,38900,38900,38900,0
20250401,105100,0,38900,38900,38900,38900,0
20250401,105000,0,38900,38900,38900,38900,0
20250401,104900,0,38900,38900,38900,38900,0
20250401,104800,0,38900,38900,38900,38900,0
20250401,104700,0,38900,38900,38900,38900,0
20250401,104600,0,38900,38900,38900,38900,0
20250401,104500,0,38900,38900,38900,38900,0
20250401,104400,0,38900,38900,38900,38900,0
20250401,104300,0,38900,38900,38900,38900,0
20250401,104200,0,38900,38900,38900,38900,0
20250401,104100,0,38900,38900,38900,38900,0
20250401,104000,0,38900,38900,38900,38900,0
20250401,103900,0,38900,38900,38900,38900,0
20250401,103800,0,38900,38900,38900,38900,0
20250401,103700,0,38900,38900,38900,38900,0
20250401,103600,0,38900,38900,38900,38900,0
20250401,103500,0,38900,38900,38900,38900,0
20250401,103400,0,38900,38900,38900,38900,0
20250401,103300,0,38900,38900,38900,38900,0
20250401,103200,0,38900,38900,38900,38900,0
20250401,103100,0,38900,38900,38900,38900,0
20250401,103000,0,38900,38900,38900,38900,0
20250401,102900,0,38900,38900,38900,38900,0
20250401,102800,0,38900,38900,38900,38900,0
20250401,102700,0,38900,38900,38900,38900,0
20250401,102600,0,38900,38900,38900,38900,0
20250401,102500,0,38900,38900,38900,38900,0
20250401,102400,0,38900,38900,38900,38900,0
20250401,102300,0,38900,38900,38900,38900,0
20250401,102200,0,38900,38900,38900,38900,0
20250401,102100,0,38900,38900,38900,38900,0
20250401,102000,0,38900,38900,38900,38900,0
20250401,101900,0,38900,38900,38900,38900,0
20250401,101800,0,38900,38900,38900,38900,0
20250401,101700,0,38900,38900,38900,38900,0
20250401,101600,0,38900,38900,38900,38900,0
20250401,101500,0,38900,38900,38900,38900,0
20250401,101400,0,38900,38900,38900,38900,0
20250401,101300,0,38900,38900,38900,38900,0
20250401,101200,0,38900,38900,38900,38900,0
20250401,101100,0,38900,38900,38900,38900,0
20250401,101000,0,38900,38900,38900,38900,0
20250401,100900,0,38900,38900,38900,38900,0
20250401,100800,0,38900,38900,38900,38900,0
20250401,100700,0,38900,38900,38900,38900,0
20250401,100600,0,38900,38900,38900,38900,0
20250401,100500,0,38900,38900,38900,38900,0
20250401,100400,0,38900,38900,38900,38900,0
20250401,100300,0,38900,38900,38900,38900,0
20250401,100200,0,38900,38900,38900,38900,0
20250401,100100,0,38900,38900,38900,38900,0
20250401,100000,0,38900,38900,38900,38900,0
20250401,095900,0,38900,38900,38900,38900,0
20250401,095800,0,38900,38900,38900,38900,0
20250401,095700,0,38900,38900,38900,38900,0
20250401,095600,0,38900,38900,38900,38900,0
20250401,095500,0,38900,38900,38900,38900,0
20250401,095400,0,38900,38900,38900,38900,0
20250401,095300,0,38900,38900,38900,38900,0
20250401,095200,0,38900,38900,38900,38900,0
20250401,095100,0,38900,38900,38900,38900,0
20250401,095000,0,38900,38900,38900,38900,0
20250401,094900,0,38900,38900,38900,38900,0
20250401,094800,0,38900,38900,38900,38900,0
20250401,094700,0,38900,38900,38900,38900,0
20250401,094600,0,38900,38900,38900,38900,0
20250401,094500,0,38900,38900,38900,38900,0
20250401,094400,0,38900,38900,38900,38900,0
20250401,094300,0,38900,38900,38900,38900,0
20250401,094200,0,38900,38900,38900,38900,0
20250401,094100,0,38900,38900,38900,38900,0
20250401,094000,0,38900,38900,38900,38900,0
20250401,093900,0,38900,38900,38900,38900,0
20250401,093800,0,38900,38900,38900,38900,0
20250401,093700,0,38900,38900,38900,38900,0
20250401,093600,0,38900,38900,38900,38900,0
20250401,093500,0,38900,38900,38900,38900,0
20250401,093400,0,38900,38900,38900,38900,0
20250401,093300,0,38900,38900,38900,38900,0
20250401,093200,0,38900,38900,38900,38900,0
20250401,093100,0,38900,38900,38900,38900,0
20250401,093000,0,38900,38900,38900,38900,0
20250401,092900,0,38900,38900,38900,38900,0
20250401,092800,0,38900,38900,38900,38900,0
20250401,092700,0,38900,38900,38900,38900,0
20250401,092600,0,38900,38900,38900,38900,0
20250401,092500,0,38900,38900,38900,38900,0
20250401,092400,0,38900,38900,38900,38900,0
20250401,092300,0,38900,38900,38900,38900,0
20250401,092200,0,38900,38900,38900,38900,0
20250401,092100,0,38900,38900,38900,38900,0
20250401,092000,0,38900,38900,38900,38900,0
20250401,091900,0,38900,38900,38900,38900,0
20250401,091800,0,38900,38900,38900,38900,0
20250401,091700,0,38900,38900,38900,38900,0
20250401,091600,0,38900,38900,38900,38900,0
20250401,091500,0,38900,38900,38900,38900,0
20250401,091400,0,38900,38900,38900,38900,0
20250401,091300,0,38900,38900,38900,38900,0
20250401,091200,0,38900,38900,38900,38900,0
20250401,091100,0,38900,38900,38900,38900,0
20250401,091000,0,38900,38900,38900,38900,0
20250401,090900,0,38900,38900,38900,38900,0
20250401,090800,0,38900,38900,38900,38900,0
20250401,090700,0,38900,38900,38900,38900,0
20250401,090600,0,38900,38900,38900,38900,0
20250401,090500,0,38900,38900,38900,38900,0
20250401,090400,0,38900,38900,38900,38900,0
20250401,090300,0,38900,38900,38900,38900,0
20250401,090200,0,38900,38900,38900,38900,0
20250401,090100,0,38900,38900,38900,38900,0
20250401,090000,0,38900,38900,38900,38900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 211900 0 38900 38900 38900 38900 0
3 20250401 211800 0 38900 38900 38900 38900 0
4 20250401 211700 0 38900 38900 38900 38900 0
5 20250401 211600 0 38900 38900 38900 38900 0
6 20250401 211500 0 38900 38900 38900 38900 0
7 20250401 211400 0 38900 38900 38900 38900 0
8 20250401 211300 0 38900 38900 38900 38900 0
9 20250401 211200 0 38900 38900 38900 38900 0
10 20250401 211100 0 38900 38900 38900 38900 0
11 20250401 211000 0 38900 38900 38900 38900 0
12 20250401 210900 0 38900 38900 38900 38900 0
13 20250401 210800 0 38900 38900 38900 38900 0
14 20250401 210700 0 38900 38900 38900 38900 0
15 20250401 210600 0 38900 38900 38900 38900 0
16 20250401 210500 0 38900 38900 38900 38900 0
17 20250401 210400 0 38900 38900 38900 38900 0
18 20250401 210300 0 38900 38900 38900 38900 0
19 20250401 210200 0 38900 38900 38900 38900 0
20 20250401 210100 0 38900 38900 38900 38900 0
21 20250401 210000 0 38900 38900 38900 38900 0
22 20250401 205900 0 38900 38900 38900 38900 0
23 20250401 205800 0 38900 38900 38900 38900 0
24 20250401 205700 0 38900 38900 38900 38900 0
25 20250401 205600 0 38900 38900 38900 38900 0
26 20250401 205500 0 38900 38900 38900 38900 0
27 20250401 205400 0 38900 38900 38900 38900 0
28 20250401 205300 0 38900 38900 38900 38900 0
29 20250401 205200 0 38900 38900 38900 38900 0
30 20250401 205100 0 38900 38900 38900 38900 0
31 20250401 205000 0 38900 38900 38900 38900 0
32 20250401 204900 0 38900 38900 38900 38900 0
33 20250401 204800 0 38900 38900 38900 38900 0
34 20250401 204700 0 38900 38900 38900 38900 0
35 20250401 204600 0 38900 38900 38900 38900 0
36 20250401 204500 0 38900 38900 38900 38900 0
37 20250401 204400 0 38900 38900 38900 38900 0
38 20250401 204300 0 38900 38900 38900 38900 0
39 20250401 204200 0 38900 38900 38900 38900 0
40 20250401 204100 0 38900 38900 38900 38900 0
41 20250401 204000 0 38900 38900 38900 38900 0
42 20250401 203900 0 38900 38900 38900 38900 0
43 20250401 203800 0 38900 38900 38900 38900 0
44 20250401 203700 0 38900 38900 38900 38900 0
45 20250401 203600 0 38900 38900 38900 38900 0
46 20250401 203500 0 38900 38900 38900 38900 0
47 20250401 203400 0 38900 38900 38900 38900 0
48 20250401 203300 0 38900 38900 38900 38900 0
49 20250401 203200 0 38900 38900 38900 38900 0
50 20250401 203100 0 38900 38900 38900 38900 0
51 20250401 203000 0 38900 38900 38900 38900 0
52 20250401 202900 0 38900 38900 38900 38900 0
53 20250401 202800 0 38900 38900 38900 38900 0
54 20250401 202700 0 38900 38900 38900 38900 0
55 20250401 202600 0 38900 38900 38900 38900 0
56 20250401 202500 0 38900 38900 38900 38900 0
57 20250401 202400 0 38900 38900 38900 38900 0
58 20250401 202300 0 38900 38900 38900 38900 0
59 20250401 202200 0 38900 38900 38900 38900 0
60 20250401 202100 0 38900 38900 38900 38900 0
61 20250401 202000 0 38900 38900 38900 38900 0
62 20250401 201900 0 38900 38900 38900 38900 0
63 20250401 201800 0 38900 38900 38900 38900 0
64 20250401 201700 0 38900 38900 38900 38900 0
65 20250401 201600 0 38900 38900 38900 38900 0
66 20250401 201500 0 38900 38900 38900 38900 0
67 20250401 201400 0 38900 38900 38900 38900 0
68 20250401 201300 0 38900 38900 38900 38900 0
69 20250401 201200 0 38900 38900 38900 38900 0
70 20250401 201100 0 38900 38900 38900 38900 0
71 20250401 201000 0 38900 38900 38900 38900 0
72 20250401 200900 0 38900 38900 38900 38900 0
73 20250401 200800 0 38900 38900 38900 38900 0
74 20250401 200700 0 38900 38900 38900 38900 0
75 20250401 200600 0 38900 38900 38900 38900 0
76 20250401 200500 0 38900 38900 38900 38900 0
77 20250401 200400 0 38900 38900 38900 38900 0
78 20250401 200300 0 38900 38900 38900 38900 0
79 20250401 200200 0 38900 38900 38900 38900 0
80 20250401 200100 0 38900 38900 38900 38900 0
81 20250401 200000 0 38900 38900 38900 38900 0
82 20250401 195900 0 38900 38900 38900 38900 0
83 20250401 195800 0 38900 38900 38900 38900 0
84 20250401 195700 0 38900 38900 38900 38900 0
85 20250401 195600 0 38900 38900 38900 38900 0
86 20250401 195500 0 38900 38900 38900 38900 0
87 20250401 195400 0 38900 38900 38900 38900 0
88 20250401 195300 0 38900 38900 38900 38900 0
89 20250401 195200 0 38900 38900 38900 38900 0
90 20250401 195100 0 38900 38900 38900 38900 0
91 20250401 195000 0 38900 38900 38900 38900 0
92 20250401 194900 0 38900 38900 38900 38900 0
93 20250401 194800 0 38900 38900 38900 38900 0
94 20250401 194700 0 38900 38900 38900 38900 0
95 20250401 194600 0 38900 38900 38900 38900 0
96 20250401 194500 0 38900 38900 38900 38900 0
97 20250401 194400 0 38900 38900 38900 38900 0
98 20250401 194300 0 38900 38900 38900 38900 0
99 20250401 194200 0 38900 38900 38900 38900 0
100 20250401 194100 0 38900 38900 38900 38900 0
101 20250401 194000 0 38900 38900 38900 38900 0
102 20250401 193900 0 38900 38900 38900 38900 0
103 20250401 193800 0 38900 38900 38900 38900 0
104 20250401 193700 0 38900 38900 38900 38900 0
105 20250401 193600 0 38900 38900 38900 38900 0
106 20250401 193500 0 38900 38900 38900 38900 0
107 20250401 193400 0 38900 38900 38900 38900 0
108 20250401 193300 0 38900 38900 38900 38900 0
109 20250401 193200 0 38900 38900 38900 38900 0
110 20250401 193100 0 38900 38900 38900 38900 0
111 20250401 193000 0 38900 38900 38900 38900 0
112 20250401 192900 0 38900 38900 38900 38900 0
113 20250401 192800 0 38900 38900 38900 38900 0
114 20250401 192700 0 38900 38900 38900 38900 0
115 20250401 192600 0 38900 38900 38900 38900 0
116 20250401 192500 0 38900 38900 38900 38900 0
117 20250401 192400 0 38900 38900 38900 38900 0
118 20250401 192300 0 38900 38900 38900 38900 0
119 20250401 192200 0 38900 38900 38900 38900 0
120 20250401 192100 0 38900 38900 38900 38900 0
121 20250401 192000 0 38900 38900 38900 38900 0
122 20250401 191900 0 38900 38900 38900 38900 0
123 20250401 191800 0 38900 38900 38900 38900 0
124 20250401 191700 0 38900 38900 38900 38900 0
125 20250401 191600 0 38900 38900 38900 38900 0
126 20250401 191500 0 38900 38900 38900 38900 0
127 20250401 191400 0 38900 38900 38900 38900 0
128 20250401 191300 0 38900 38900 38900 38900 0
129 20250401 191200 0 38900 38900 38900 38900 0
130 20250401 191100 0 38900 38900 38900 38900 0
131 20250401 191000 0 38900 38900 38900 38900 0
132 20250401 190900 0 38900 38900 38900 38900 0
133 20250401 190800 0 38900 38900 38900 38900 0
134 20250401 190700 0 38900 38900 38900 38900 0
135 20250401 190600 0 38900 38900 38900 38900 0
136 20250401 190500 0 38900 38900 38900 38900 0
137 20250401 190400 0 38900 38900 38900 38900 0
138 20250401 190300 0 38900 38900 38900 38900 0
139 20250401 190200 0 38900 38900 38900 38900 0
140 20250401 190100 0 38900 38900 38900 38900 0
141 20250401 190000 0 38900 38900 38900 38900 0
142 20250401 185900 0 38900 38900 38900 38900 0
143 20250401 185800 0 38900 38900 38900 38900 0
144 20250401 185700 0 38900 38900 38900 38900 0
145 20250401 185600 0 38900 38900 38900 38900 0
146 20250401 185500 0 38900 38900 38900 38900 0
147 20250401 185400 0 38900 38900 38900 38900 0
148 20250401 185300 0 38900 38900 38900 38900 0
149 20250401 185200 0 38900 38900 38900 38900 0
150 20250401 185100 0 38900 38900 38900 38900 0
151 20250401 185000 0 38900 38900 38900 38900 0
152 20250401 184900 0 38900 38900 38900 38900 0
153 20250401 184800 0 38900 38900 38900 38900 0
154 20250401 184700 0 38900 38900 38900 38900 0
155 20250401 184600 0 38900 38900 38900 38900 0
156 20250401 184500 0 38900 38900 38900 38900 0
157 20250401 184400 0 38900 38900 38900 38900 0
158 20250401 184300 0 38900 38900 38900 38900 0
159 20250401 184200 0 38900 38900 38900 38900 0
160 20250401 184100 0 38900 38900 38900 38900 0
161 20250401 184000 0 38900 38900 38900 38900 0
162 20250401 183900 0 38900 38900 38900 38900 0
163 20250401 183800 0 38900 38900 38900 38900 0
164 20250401 183700 0 38900 38900 38900 38900 0
165 20250401 183600 0 38900 38900 38900 38900 0
166 20250401 183500 0 38900 38900 38900 38900 0
167 20250401 183400 0 38900 38900 38900 38900 0
168 20250401 183300 0 38900 38900 38900 38900 0
169 20250401 183200 0 38900 38900 38900 38900 0
170 20250401 183100 0 38900 38900 38900 38900 0
171 20250401 183000 0 38900 38900 38900 38900 0
172 20250401 182900 0 38900 38900 38900 38900 0
173 20250401 182800 0 38900 38900 38900 38900 0
174 20250401 182700 0 38900 38900 38900 38900 0
175 20250401 182600 0 38900 38900 38900 38900 0
176 20250401 182500 0 38900 38900 38900 38900 0
177 20250401 182400 0 38900 38900 38900 38900 0
178 20250401 182300 0 38900 38900 38900 38900 0
179 20250401 182200 0 38900 38900 38900 38900 0
180 20250401 182100 0 38900 38900 38900 38900 0
181 20250401 182000 0 38900 38900 38900 38900 0
182 20250401 181900 0 38900 38900 38900 38900 0
183 20250401 181800 0 38900 38900 38900 38900 0
184 20250401 181700 0 38900 38900 38900 38900 0
185 20250401 181600 0 38900 38900 38900 38900 0
186 20250401 181500 0 38900 38900 38900 38900 0
187 20250401 181400 0 38900 38900 38900 38900 0
188 20250401 181300 0 38900 38900 38900 38900 0
189 20250401 181200 0 38900 38900 38900 38900 0
190 20250401 181100 0 38900 38900 38900 38900 0
191 20250401 181000 0 38900 38900 38900 38900 0
192 20250401 180900 0 38900 38900 38900 38900 0
193 20250401 180800 0 38900 38900 38900 38900 0
194 20250401 180700 0 38900 38900 38900 38900 0
195 20250401 180600 0 38900 38900 38900 38900 0
196 20250401 180500 0 38900 38900 38900 38900 0
197 20250401 180400 0 38900 38900 38900 38900 0
198 20250401 180300 0 38900 38900 38900 38900 0
199 20250401 180200 0 38900 38900 38900 38900 0
200 20250401 180100 0 38900 38900 38900 38900 0
201 20250401 180000 0 38900 38900 38900 38900 0
202 20250401 175900 0 38900 38900 38900 38900 0
203 20250401 175800 0 38900 38900 38900 38900 0
204 20250401 175700 0 38900 38900 38900 38900 0
205 20250401 175600 0 38900 38900 38900 38900 0
206 20250401 175500 0 38900 38900 38900 38900 0
207 20250401 175400 0 38900 38900 38900 38900 0
208 20250401 175300 0 38900 38900 38900 38900 0
209 20250401 175200 0 38900 38900 38900 38900 0
210 20250401 175100 0 38900 38900 38900 38900 0
211 20250401 175000 0 38900 38900 38900 38900 0
212 20250401 174900 0 38900 38900 38900 38900 0
213 20250401 174800 0 38900 38900 38900 38900 0
214 20250401 174700 0 38900 38900 38900 38900 0
215 20250401 174600 0 38900 38900 38900 38900 0
216 20250401 174500 0 38900 38900 38900 38900 0
217 20250401 174400 0 38900 38900 38900 38900 0
218 20250401 174300 0 38900 38900 38900 38900 0
219 20250401 174200 0 38900 38900 38900 38900 0
220 20250401 174100 0 38900 38900 38900 38900 0
221 20250401 174000 0 38900 38900 38900 38900 0
222 20250401 173900 0 38900 38900 38900 38900 0
223 20250401 173800 0 38900 38900 38900 38900 0
224 20250401 173700 0 38900 38900 38900 38900 0
225 20250401 173600 0 38900 38900 38900 38900 0
226 20250401 173500 0 38900 38900 38900 38900 0
227 20250401 173400 0 38900 38900 38900 38900 0
228 20250401 173300 0 38900 38900 38900 38900 0
229 20250401 173200 0 38900 38900 38900 38900 0
230 20250401 173100 0 38900 38900 38900 38900 0
231 20250401 173000 0 38900 38900 38900 38900 0
232 20250401 172900 0 38900 38900 38900 38900 0
233 20250401 172800 0 38900 38900 38900 38900 0
234 20250401 172700 0 38900 38900 38900 38900 0
235 20250401 172600 0 38900 38900 38900 38900 0
236 20250401 172500 0 38900 38900 38900 38900 0
237 20250401 172400 0 38900 38900 38900 38900 0
238 20250401 172300 0 38900 38900 38900 38900 0
239 20250401 172200 0 38900 38900 38900 38900 0
240 20250401 172100 0 38900 38900 38900 38900 0
241 20250401 172000 0 38900 38900 38900 38900 0
242 20250401 171900 0 38900 38900 38900 38900 0
243 20250401 171800 0 38900 38900 38900 38900 0
244 20250401 171700 0 38900 38900 38900 38900 0
245 20250401 171600 0 38900 38900 38900 38900 0
246 20250401 171500 0 38900 38900 38900 38900 0
247 20250401 171400 0 38900 38900 38900 38900 0
248 20250401 171300 0 38900 38900 38900 38900 0
249 20250401 171200 0 38900 38900 38900 38900 0
250 20250401 171100 0 38900 38900 38900 38900 0
251 20250401 171000 0 38900 38900 38900 38900 0
252 20250401 170900 0 38900 38900 38900 38900 0
253 20250401 170800 0 38900 38900 38900 38900 0
254 20250401 170700 0 38900 38900 38900 38900 0
255 20250401 170600 0 38900 38900 38900 38900 0
256 20250401 170500 0 38900 38900 38900 38900 0
257 20250401 170400 0 38900 38900 38900 38900 0
258 20250401 170300 0 38900 38900 38900 38900 0
259 20250401 170200 0 38900 38900 38900 38900 0
260 20250401 170100 0 38900 38900 38900 38900 0
261 20250401 170000 0 38900 38900 38900 38900 0
262 20250401 165900 0 38900 38900 38900 38900 0
263 20250401 165800 0 38900 38900 38900 38900 0
264 20250401 165700 0 38900 38900 38900 38900 0
265 20250401 165600 0 38900 38900 38900 38900 0
266 20250401 165500 0 38900 38900 38900 38900 0
267 20250401 165400 0 38900 38900 38900 38900 0
268 20250401 165300 0 38900 38900 38900 38900 0
269 20250401 165200 0 38900 38900 38900 38900 0
270 20250401 165100 0 38900 38900 38900 38900 0
271 20250401 165000 0 38900 38900 38900 38900 0
272 20250401 164900 0 38900 38900 38900 38900 0
273 20250401 164800 0 38900 38900 38900 38900 0
274 20250401 164700 0 38900 38900 38900 38900 0
275 20250401 164600 0 38900 38900 38900 38900 0
276 20250401 164500 0 38900 38900 38900 38900 0
277 20250401 164400 0 38900 38900 38900 38900 0
278 20250401 164300 0 38900 38900 38900 38900 0
279 20250401 164200 0 38900 38900 38900 38900 0
280 20250401 164100 0 38900 38900 38900 38900 0
281 20250401 164000 0 38900 38900 38900 38900 0
282 20250401 163900 0 38900 38900 38900 38900 0
283 20250401 163800 0 38900 38900 38900 38900 0
284 20250401 163700 0 38900 38900 38900 38900 0
285 20250401 163600 0 38900 38900 38900 38900 0
286 20250401 163500 0 38900 38900 38900 38900 0
287 20250401 163400 0 38900 38900 38900 38900 0
288 20250401 163300 0 38900 38900 38900 38900 0
289 20250401 163200 0 38900 38900 38900 38900 0
290 20250401 163100 0 38900 38900 38900 38900 0
291 20250401 163000 0 38900 38900 38900 38900 0
292 20250401 162900 0 38900 38900 38900 38900 0
293 20250401 162800 0 38900 38900 38900 38900 0
294 20250401 162700 0 38900 38900 38900 38900 0
295 20250401 162600 0 38900 38900 38900 38900 0
296 20250401 162500 0 38900 38900 38900 38900 0
297 20250401 162400 0 38900 38900 38900 38900 0
298 20250401 162300 0 38900 38900 38900 38900 0
299 20250401 162200 0 38900 38900 38900 38900 0
300 20250401 162100 0 38900 38900 38900 38900 0
301 20250401 162000 0 38900 38900 38900 38900 0
302 20250401 161900 0 38900 38900 38900 38900 0
303 20250401 161800 0 38900 38900 38900 38900 0
304 20250401 161700 0 38900 38900 38900 38900 0
305 20250401 161600 0 38900 38900 38900 38900 0
306 20250401 161500 0 38900 38900 38900 38900 0
307 20250401 161400 0 38900 38900 38900 38900 0
308 20250401 161300 0 38900 38900 38900 38900 0
309 20250401 161200 0 38900 38900 38900 38900 0
310 20250401 161100 0 38900 38900 38900 38900 0
311 20250401 161000 0 38900 38900 38900 38900 0
312 20250401 160900 0 38900 38900 38900 38900 0
313 20250401 160800 0 38900 38900 38900 38900 0
314 20250401 160700 0 38900 38900 38900 38900 0
315 20250401 160600 0 38900 38900 38900 38900 0
316 20250401 160500 0 38900 38900 38900 38900 0
317 20250401 160400 0 38900 38900 38900 38900 0
318 20250401 160300 0 38900 38900 38900 38900 0
319 20250401 160200 0 38900 38900 38900 38900 0
320 20250401 160100 0 38900 38900 38900 38900 0
321 20250401 160000 0 38900 38900 38900 38900 0
322 20250401 155900 0 38900 38900 38900 38900 0
323 20250401 155800 0 38900 38900 38900 38900 0
324 20250401 155700 0 38900 38900 38900 38900 0
325 20250401 155600 0 38900 38900 38900 38900 0
326 20250401 155500 0 38900 38900 38900 38900 0
327 20250401 155400 0 38900 38900 38900 38900 0
328 20250401 155300 0 38900 38900 38900 38900 0
329 20250401 155200 0 38900 38900 38900 38900 0
330 20250401 155100 0 38900 38900 38900 38900 0
331 20250401 155000 0 38900 38900 38900 38900 0
332 20250401 154900 0 38900 38900 38900 38900 0
333 20250401 154800 0 38900 38900 38900 38900 0
334 20250401 154700 0 38900 38900 38900 38900 0
335 20250401 154600 0 38900 38900 38900 38900 0
336 20250401 154500 0 38900 38900 38900 38900 0
337 20250401 154400 0 38900 38900 38900 38900 0
338 20250401 154300 0 38900 38900 38900 38900 0
339 20250401 154200 0 38900 38900 38900 38900 0
340 20250401 154100 0 38900 38900 38900 38900 0
341 20250401 154000 0 38900 38900 38900 38900 0
342 20250401 153900 0 38900 38900 38900 38900 0
343 20250401 153800 0 38900 38900 38900 38900 0
344 20250401 153700 0 38900 38900 38900 38900 0
345 20250401 153600 0 38900 38900 38900 38900 0
346 20250401 153500 0 38900 38900 38900 38900 0
347 20250401 153400 0 38900 38900 38900 38900 0
348 20250401 153300 0 38900 38900 38900 38900 0
349 20250401 153200 0 38900 38900 38900 38900 0
350 20250401 153100 0 38900 38900 38900 38900 0
351 20250401 153000 0 38900 38900 38900 38900 0
352 20250401 152900 0 38900 38900 38900 38900 0
353 20250401 152800 0 38900 38900 38900 38900 0
354 20250401 152700 0 38900 38900 38900 38900 0
355 20250401 152600 0 38900 38900 38900 38900 0
356 20250401 152500 0 38900 38900 38900 38900 0
357 20250401 152400 0 38900 38900 38900 38900 0
358 20250401 152300 0 38900 38900 38900 38900 0
359 20250401 152200 0 38900 38900 38900 38900 0
360 20250401 152100 0 38900 38900 38900 38900 0
361 20250401 152000 0 38900 38900 38900 38900 0
362 20250401 151900 0 38900 38900 38900 38900 0
363 20250401 151800 0 38900 38900 38900 38900 0
364 20250401 151700 0 38900 38900 38900 38900 0
365 20250401 151600 0 38900 38900 38900 38900 0
366 20250401 151500 0 38900 38900 38900 38900 0
367 20250401 151400 0 38900 38900 38900 38900 0
368 20250401 151300 0 38900 38900 38900 38900 0
369 20250401 151200 0 38900 38900 38900 38900 0
370 20250401 151100 0 38900 38900 38900 38900 0
371 20250401 151000 0 38900 38900 38900 38900 0
372 20250401 150900 0 38900 38900 38900 38900 0
373 20250401 150800 0 38900 38900 38900 38900 0
374 20250401 150700 0 38900 38900 38900 38900 0
375 20250401 150600 0 38900 38900 38900 38900 0
376 20250401 150500 0 38900 38900 38900 38900 0
377 20250401 150400 0 38900 38900 38900 38900 0
378 20250401 150300 0 38900 38900 38900 38900 0
379 20250401 150200 0 38900 38900 38900 38900 0
380 20250401 150100 0 38900 38900 38900 38900 0
381 20250401 150000 0 38900 38900 38900 38900 0
382 20250401 145900 0 38900 38900 38900 38900 0
383 20250401 145800 0 38900 38900 38900 38900 0
384 20250401 145700 0 38900 38900 38900 38900 0
385 20250401 145600 0 38900 38900 38900 38900 0
386 20250401 145500 0 38900 38900 38900 38900 0
387 20250401 145400 0 38900 38900 38900 38900 0
388 20250401 145300 0 38900 38900 38900 38900 0
389 20250401 145200 0 38900 38900 38900 38900 0
390 20250401 145100 0 38900 38900 38900 38900 0
391 20250401 145000 0 38900 38900 38900 38900 0
392 20250401 144900 0 38900 38900 38900 38900 0
393 20250401 144800 0 38900 38900 38900 38900 0
394 20250401 144700 0 38900 38900 38900 38900 0
395 20250401 144600 0 38900 38900 38900 38900 0
396 20250401 144500 0 38900 38900 38900 38900 0
397 20250401 144400 0 38900 38900 38900 38900 0
398 20250401 144300 0 38900 38900 38900 38900 0
399 20250401 144200 0 38900 38900 38900 38900 0
400 20250401 144100 0 38900 38900 38900 38900 0
401 20250401 144000 0 38900 38900 38900 38900 0
402 20250401 143900 0 38900 38900 38900 38900 0
403 20250401 143800 0 38900 38900 38900 38900 0
404 20250401 143700 0 38900 38900 38900 38900 0
405 20250401 143600 0 38900 38900 38900 38900 0
406 20250401 143500 0 38900 38900 38900 38900 0
407 20250401 143400 0 38900 38900 38900 38900 0
408 20250401 143300 0 38900 38900 38900 38900 0
409 20250401 143200 0 38900 38900 38900 38900 0
410 20250401 143100 0 38900 38900 38900 38900 0
411 20250401 143000 0 38900 38900 38900 38900 0
412 20250401 142900 0 38900 38900 38900 38900 0
413 20250401 142800 0 38900 38900 38900 38900 0
414 20250401 142700 0 38900 38900 38900 38900 0
415 20250401 142600 0 38900 38900 38900 38900 0
416 20250401 142500 0 38900 38900 38900 38900 0
417 20250401 142400 0 38900 38900 38900 38900 0
418 20250401 142300 0 38900 38900 38900 38900 0
419 20250401 142200 0 38900 38900 38900 38900 0
420 20250401 142100 0 38900 38900 38900 38900 0
421 20250401 142000 0 38900 38900 38900 38900 0
422 20250401 141900 0 38900 38900 38900 38900 0
423 20250401 141800 0 38900 38900 38900 38900 0
424 20250401 141700 0 38900 38900 38900 38900 0
425 20250401 141600 0 38900 38900 38900 38900 0
426 20250401 141500 0 38900 38900 38900 38900 0
427 20250401 141400 0 38900 38900 38900 38900 0
428 20250401 141300 0 38900 38900 38900 38900 0
429 20250401 141200 0 38900 38900 38900 38900 0
430 20250401 141100 0 38900 38900 38900 38900 0
431 20250401 141000 0 38900 38900 38900 38900 0
432 20250401 140900 0 38900 38900 38900 38900 0
433 20250401 140800 0 38900 38900 38900 38900 0
434 20250401 140700 0 38900 38900 38900 38900 0
435 20250401 140600 0 38900 38900 38900 38900 0
436 20250401 140500 0 38900 38900 38900 38900 0
437 20250401 140400 0 38900 38900 38900 38900 0
438 20250401 140300 0 38900 38900 38900 38900 0
439 20250401 140200 0 38900 38900 38900 38900 0
440 20250401 140100 0 38900 38900 38900 38900 0
441 20250401 140000 0 38900 38900 38900 38900 0
442 20250401 135900 0 38900 38900 38900 38900 0
443 20250401 135800 0 38900 38900 38900 38900 0
444 20250401 135700 0 38900 38900 38900 38900 0
445 20250401 135600 0 38900 38900 38900 38900 0
446 20250401 135500 0 38900 38900 38900 38900 0
447 20250401 135400 0 38900 38900 38900 38900 0
448 20250401 135300 0 38900 38900 38900 38900 0
449 20250401 135200 0 38900 38900 38900 38900 0
450 20250401 135100 0 38900 38900 38900 38900 0
451 20250401 135000 0 38900 38900 38900 38900 0
452 20250401 134900 0 38900 38900 38900 38900 0
453 20250401 134800 0 38900 38900 38900 38900 0
454 20250401 134700 0 38900 38900 38900 38900 0
455 20250401 134600 0 38900 38900 38900 38900 0
456 20250401 134500 0 38900 38900 38900 38900 0
457 20250401 134400 0 38900 38900 38900 38900 0
458 20250401 134300 0 38900 38900 38900 38900 0
459 20250401 134200 0 38900 38900 38900 38900 0
460 20250401 134100 0 38900 38900 38900 38900 0
461 20250401 134000 0 38900 38900 38900 38900 0
462 20250401 133900 0 38900 38900 38900 38900 0
463 20250401 133800 0 38900 38900 38900 38900 0
464 20250401 133700 0 38900 38900 38900 38900 0
465 20250401 133600 0 38900 38900 38900 38900 0
466 20250401 133500 0 38900 38900 38900 38900 0
467 20250401 133400 0 38900 38900 38900 38900 0
468 20250401 133300 0 38900 38900 38900 38900 0
469 20250401 133200 0 38900 38900 38900 38900 0
470 20250401 133100 0 38900 38900 38900 38900 0
471 20250401 133000 0 38900 38900 38900 38900 0
472 20250401 132900 0 38900 38900 38900 38900 0
473 20250401 132800 0 38900 38900 38900 38900 0
474 20250401 132700 0 38900 38900 38900 38900 0
475 20250401 132600 0 38900 38900 38900 38900 0
476 20250401 132500 0 38900 38900 38900 38900 0
477 20250401 132400 0 38900 38900 38900 38900 0
478 20250401 132300 0 38900 38900 38900 38900 0
479 20250401 132200 0 38900 38900 38900 38900 0
480 20250401 132100 0 38900 38900 38900 38900 0
481 20250401 132000 0 38900 38900 38900 38900 0
482 20250401 131900 0 38900 38900 38900 38900 0
483 20250401 131800 0 38900 38900 38900 38900 0
484 20250401 131700 0 38900 38900 38900 38900 0
485 20250401 131600 0 38900 38900 38900 38900 0
486 20250401 131500 0 38900 38900 38900 38900 0
487 20250401 131400 0 38900 38900 38900 38900 0
488 20250401 131300 0 38900 38900 38900 38900 0
489 20250401 131200 0 38900 38900 38900 38900 0
490 20250401 131100 0 38900 38900 38900 38900 0
491 20250401 131000 0 38900 38900 38900 38900 0
492 20250401 130900 0 38900 38900 38900 38900 0
493 20250401 130800 0 38900 38900 38900 38900 0
494 20250401 130700 0 38900 38900 38900 38900 0
495 20250401 130600 0 38900 38900 38900 38900 0
496 20250401 130500 0 38900 38900 38900 38900 0
497 20250401 130400 0 38900 38900 38900 38900 0
498 20250401 130300 0 38900 38900 38900 38900 0
499 20250401 130200 0 38900 38900 38900 38900 0
500 20250401 130100 0 38900 38900 38900 38900 0
501 20250401 130000 0 38900 38900 38900 38900 0
502 20250401 125900 0 38900 38900 38900 38900 0
503 20250401 125800 0 38900 38900 38900 38900 0
504 20250401 125700 0 38900 38900 38900 38900 0
505 20250401 125600 0 38900 38900 38900 38900 0
506 20250401 125500 0 38900 38900 38900 38900 0
507 20250401 125400 0 38900 38900 38900 38900 0
508 20250401 125300 0 38900 38900 38900 38900 0
509 20250401 125200 0 38900 38900 38900 38900 0
510 20250401 125100 0 38900 38900 38900 38900 0
511 20250401 125000 0 38900 38900 38900 38900 0
512 20250401 124900 0 38900 38900 38900 38900 0
513 20250401 124800 0 38900 38900 38900 38900 0
514 20250401 124700 0 38900 38900 38900 38900 0
515 20250401 124600 0 38900 38900 38900 38900 0
516 20250401 124500 0 38900 38900 38900 38900 0
517 20250401 124400 0 38900 38900 38900 38900 0
518 20250401 124300 0 38900 38900 38900 38900 0
519 20250401 124200 0 38900 38900 38900 38900 0
520 20250401 124100 0 38900 38900 38900 38900 0
521 20250401 124000 0 38900 38900 38900 38900 0
522 20250401 123900 0 38900 38900 38900 38900 0
523 20250401 123800 0 38900 38900 38900 38900 0
524 20250401 123700 0 38900 38900 38900 38900 0
525 20250401 123600 0 38900 38900 38900 38900 0
526 20250401 123500 0 38900 38900 38900 38900 0
527 20250401 123400 0 38900 38900 38900 38900 0
528 20250401 123300 0 38900 38900 38900 38900 0
529 20250401 123200 0 38900 38900 38900 38900 0
530 20250401 123100 0 38900 38900 38900 38900 0
531 20250401 123000 0 38900 38900 38900 38900 0
532 20250401 122900 0 38900 38900 38900 38900 0
533 20250401 122800 0 38900 38900 38900 38900 0
534 20250401 122700 0 38900 38900 38900 38900 0
535 20250401 122600 0 38900 38900 38900 38900 0
536 20250401 122500 0 38900 38900 38900 38900 0
537 20250401 122400 0 38900 38900 38900 38900 0
538 20250401 122300 0 38900 38900 38900 38900 0
539 20250401 122200 0 38900 38900 38900 38900 0
540 20250401 122100 0 38900 38900 38900 38900 0
541 20250401 122000 0 38900 38900 38900 38900 0
542 20250401 121900 0 38900 38900 38900 38900 0
543 20250401 121800 0 38900 38900 38900 38900 0
544 20250401 121700 0 38900 38900 38900 38900 0
545 20250401 121600 0 38900 38900 38900 38900 0
546 20250401 121500 0 38900 38900 38900 38900 0
547 20250401 121400 0 38900 38900 38900 38900 0
548 20250401 121300 0 38900 38900 38900 38900 0
549 20250401 121200 0 38900 38900 38900 38900 0
550 20250401 121100 0 38900 38900 38900 38900 0
551 20250401 121000 0 38900 38900 38900 38900 0
552 20250401 120900 0 38900 38900 38900 38900 0
553 20250401 120800 0 38900 38900 38900 38900 0
554 20250401 120700 0 38900 38900 38900 38900 0
555 20250401 120600 0 38900 38900 38900 38900 0
556 20250401 120500 0 38900 38900 38900 38900 0
557 20250401 120400 0 38900 38900 38900 38900 0
558 20250401 120300 0 38900 38900 38900 38900 0
559 20250401 120200 0 38900 38900 38900 38900 0
560 20250401 120100 0 38900 38900 38900 38900 0
561 20250401 120000 0 38900 38900 38900 38900 0
562 20250401 115900 0 38900 38900 38900 38900 0
563 20250401 115800 0 38900 38900 38900 38900 0
564 20250401 115700 0 38900 38900 38900 38900 0
565 20250401 115600 0 38900 38900 38900 38900 0
566 20250401 115500 0 38900 38900 38900 38900 0
567 20250401 115400 0 38900 38900 38900 38900 0
568 20250401 115300 0 38900 38900 38900 38900 0
569 20250401 115200 0 38900 38900 38900 38900 0
570 20250401 115100 0 38900 38900 38900 38900 0
571 20250401 115000 0 38900 38900 38900 38900 0
572 20250401 114900 0 38900 38900 38900 38900 0
573 20250401 114800 0 38900 38900 38900 38900 0
574 20250401 114700 0 38900 38900 38900 38900 0
575 20250401 114600 0 38900 38900 38900 38900 0
576 20250401 114500 0 38900 38900 38900 38900 0
577 20250401 114400 0 38900 38900 38900 38900 0
578 20250401 114300 0 38900 38900 38900 38900 0
579 20250401 114200 0 38900 38900 38900 38900 0
580 20250401 114100 0 38900 38900 38900 38900 0
581 20250401 114000 0 38900 38900 38900 38900 0
582 20250401 113900 0 38900 38900 38900 38900 0
583 20250401 113800 0 38900 38900 38900 38900 0
584 20250401 113700 0 38900 38900 38900 38900 0
585 20250401 113600 0 38900 38900 38900 38900 0
586 20250401 113500 0 38900 38900 38900 38900 0
587 20250401 113400 0 38900 38900 38900 38900 0
588 20250401 113300 0 38900 38900 38900 38900 0
589 20250401 113200 0 38900 38900 38900 38900 0
590 20250401 113100 0 38900 38900 38900 38900 0
591 20250401 113000 0 38900 38900 38900 38900 0
592 20250401 112900 0 38900 38900 38900 38900 0
593 20250401 112800 0 38900 38900 38900 38900 0
594 20250401 112700 0 38900 38900 38900 38900 0
595 20250401 112600 0 38900 38900 38900 38900 0
596 20250401 112500 0 38900 38900 38900 38900 0
597 20250401 112400 0 38900 38900 38900 38900 0
598 20250401 112300 0 38900 38900 38900 38900 0
599 20250401 112200 0 38900 38900 38900 38900 0
600 20250401 112100 0 38900 38900 38900 38900 0
601 20250401 112000 0 38900 38900 38900 38900 0
602 20250401 111900 0 38900 38900 38900 38900 0
603 20250401 111800 0 38900 38900 38900 38900 0
604 20250401 111700 0 38900 38900 38900 38900 0
605 20250401 111600 0 38900 38900 38900 38900 0
606 20250401 111500 0 38900 38900 38900 38900 0
607 20250401 111400 0 38900 38900 38900 38900 0
608 20250401 111300 0 38900 38900 38900 38900 0
609 20250401 111200 0 38900 38900 38900 38900 0
610 20250401 111100 0 38900 38900 38900 38900 0
611 20250401 111000 0 38900 38900 38900 38900 0
612 20250401 110900 0 38900 38900 38900 38900 0
613 20250401 110800 0 38900 38900 38900 38900 0
614 20250401 110700 0 38900 38900 38900 38900 0
615 20250401 110600 0 38900 38900 38900 38900 0
616 20250401 110500 0 38900 38900 38900 38900 0
617 20250401 110400 0 38900 38900 38900 38900 0
618 20250401 110300 0 38900 38900 38900 38900 0
619 20250401 110200 0 38900 38900 38900 38900 0
620 20250401 110100 0 38900 38900 38900 38900 0
621 20250401 110000 0 38900 38900 38900 38900 0
622 20250401 105900 0 38900 38900 38900 38900 0
623 20250401 105800 0 38900 38900 38900 38900 0
624 20250401 105700 0 38900 38900 38900 38900 0
625 20250401 105600 0 38900 38900 38900 38900 0
626 20250401 105500 0 38900 38900 38900 38900 0
627 20250401 105400 0 38900 38900 38900 38900 0
628 20250401 105300 0 38900 38900 38900 38900 0
629 20250401 105200 0 38900 38900 38900 38900 0
630 20250401 105100 0 38900 38900 38900 38900 0
631 20250401 105000 0 38900 38900 38900 38900 0
632 20250401 104900 0 38900 38900 38900 38900 0
633 20250401 104800 0 38900 38900 38900 38900 0
634 20250401 104700 0 38900 38900 38900 38900 0
635 20250401 104600 0 38900 38900 38900 38900 0
636 20250401 104500 0 38900 38900 38900 38900 0
637 20250401 104400 0 38900 38900 38900 38900 0
638 20250401 104300 0 38900 38900 38900 38900 0
639 20250401 104200 0 38900 38900 38900 38900 0
640 20250401 104100 0 38900 38900 38900 38900 0
641 20250401 104000 0 38900 38900 38900 38900 0
642 20250401 103900 0 38900 38900 38900 38900 0
643 20250401 103800 0 38900 38900 38900 38900 0
644 20250401 103700 0 38900 38900 38900 38900 0
645 20250401 103600 0 38900 38900 38900 38900 0
646 20250401 103500 0 38900 38900 38900 38900 0
647 20250401 103400 0 38900 38900 38900 38900 0
648 20250401 103300 0 38900 38900 38900 38900 0
649 20250401 103200 0 38900 38900 38900 38900 0
650 20250401 103100 0 38900 38900 38900 38900 0
651 20250401 103000 0 38900 38900 38900 38900 0
652 20250401 102900 0 38900 38900 38900 38900 0
653 20250401 102800 0 38900 38900 38900 38900 0
654 20250401 102700 0 38900 38900 38900 38900 0
655 20250401 102600 0 38900 38900 38900 38900 0
656 20250401 102500 0 38900 38900 38900 38900 0
657 20250401 102400 0 38900 38900 38900 38900 0
658 20250401 102300 0 38900 38900 38900 38900 0
659 20250401 102200 0 38900 38900 38900 38900 0
660 20250401 102100 0 38900 38900 38900 38900 0
661 20250401 102000 0 38900 38900 38900 38900 0
662 20250401 101900 0 38900 38900 38900 38900 0
663 20250401 101800 0 38900 38900 38900 38900 0
664 20250401 101700 0 38900 38900 38900 38900 0
665 20250401 101600 0 38900 38900 38900 38900 0
666 20250401 101500 0 38900 38900 38900 38900 0
667 20250401 101400 0 38900 38900 38900 38900 0
668 20250401 101300 0 38900 38900 38900 38900 0
669 20250401 101200 0 38900 38900 38900 38900 0
670 20250401 101100 0 38900 38900 38900 38900 0
671 20250401 101000 0 38900 38900 38900 38900 0
672 20250401 100900 0 38900 38900 38900 38900 0
673 20250401 100800 0 38900 38900 38900 38900 0
674 20250401 100700 0 38900 38900 38900 38900 0
675 20250401 100600 0 38900 38900 38900 38900 0
676 20250401 100500 0 38900 38900 38900 38900 0
677 20250401 100400 0 38900 38900 38900 38900 0
678 20250401 100300 0 38900 38900 38900 38900 0
679 20250401 100200 0 38900 38900 38900 38900 0
680 20250401 100100 0 38900 38900 38900 38900 0
681 20250401 100000 0 38900 38900 38900 38900 0
682 20250401 095900 0 38900 38900 38900 38900 0
683 20250401 095800 0 38900 38900 38900 38900 0
684 20250401 095700 0 38900 38900 38900 38900 0
685 20250401 095600 0 38900 38900 38900 38900 0
686 20250401 095500 0 38900 38900 38900 38900 0
687 20250401 095400 0 38900 38900 38900 38900 0
688 20250401 095300 0 38900 38900 38900 38900 0
689 20250401 095200 0 38900 38900 38900 38900 0
690 20250401 095100 0 38900 38900 38900 38900 0
691 20250401 095000 0 38900 38900 38900 38900 0
692 20250401 094900 0 38900 38900 38900 38900 0
693 20250401 094800 0 38900 38900 38900 38900 0
694 20250401 094700 0 38900 38900 38900 38900 0
695 20250401 094600 0 38900 38900 38900 38900 0
696 20250401 094500 0 38900 38900 38900 38900 0
697 20250401 094400 0 38900 38900 38900 38900 0
698 20250401 094300 0 38900 38900 38900 38900 0
699 20250401 094200 0 38900 38900 38900 38900 0
700 20250401 094100 0 38900 38900 38900 38900 0
701 20250401 094000 0 38900 38900 38900 38900 0
702 20250401 093900 0 38900 38900 38900 38900 0
703 20250401 093800 0 38900 38900 38900 38900 0
704 20250401 093700 0 38900 38900 38900 38900 0
705 20250401 093600 0 38900 38900 38900 38900 0
706 20250401 093500 0 38900 38900 38900 38900 0
707 20250401 093400 0 38900 38900 38900 38900 0
708 20250401 093300 0 38900 38900 38900 38900 0
709 20250401 093200 0 38900 38900 38900 38900 0
710 20250401 093100 0 38900 38900 38900 38900 0
711 20250401 093000 0 38900 38900 38900 38900 0
712 20250401 092900 0 38900 38900 38900 38900 0
713 20250401 092800 0 38900 38900 38900 38900 0
714 20250401 092700 0 38900 38900 38900 38900 0
715 20250401 092600 0 38900 38900 38900 38900 0
716 20250401 092500 0 38900 38900 38900 38900 0
717 20250401 092400 0 38900 38900 38900 38900 0
718 20250401 092300 0 38900 38900 38900 38900 0
719 20250401 092200 0 38900 38900 38900 38900 0
720 20250401 092100 0 38900 38900 38900 38900 0
721 20250401 092000 0 38900 38900 38900 38900 0
722 20250401 091900 0 38900 38900 38900 38900 0
723 20250401 091800 0 38900 38900 38900 38900 0
724 20250401 091700 0 38900 38900 38900 38900 0
725 20250401 091600 0 38900 38900 38900 38900 0
726 20250401 091500 0 38900 38900 38900 38900 0
727 20250401 091400 0 38900 38900 38900 38900 0
728 20250401 091300 0 38900 38900 38900 38900 0
729 20250401 091200 0 38900 38900 38900 38900 0
730 20250401 091100 0 38900 38900 38900 38900 0
731 20250401 091000 0 38900 38900 38900 38900 0
732 20250401 090900 0 38900 38900 38900 38900 0
733 20250401 090800 0 38900 38900 38900 38900 0
734 20250401 090700 0 38900 38900 38900 38900 0
735 20250401 090600 0 38900 38900 38900 38900 0
736 20250401 090500 0 38900 38900 38900 38900 0
737 20250401 090400 0 38900 38900 38900 38900 0
738 20250401 090300 0 38900 38900 38900 38900 0
739 20250401 090200 0 38900 38900 38900 38900 0
740 20250401 090100 0 38900 38900 38900 38900 0
741 20250401 090000 0 38900 38900 38900 38900 0