Update 2025-04-01 4020 candle_min
This commit is contained in:
741
298050/min/candle-20250401.csv
Normal file
741
298050/min/candle-20250401.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211900,1351673700,178800,178800,178800,178800,420
|
||||
20250401,211800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,211700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,211600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,211500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,211400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,211300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,211200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,211100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,211000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,210900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,210800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,210700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,210600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,210500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,210400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,210300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,210200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,210100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,210000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,205900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,205800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,205700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,205600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,205500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,205400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,205300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,205200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,205100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,205000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,204900,1351673700,178800,178800,178800,178800,420
|
||||
20250401,204800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,204700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,204600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,204500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,204400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,204300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,204200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,204100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,204000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,203900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,203800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,203700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,203600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,203500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,203400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,203300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,203200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,203100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,203000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,202900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,202800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,202700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,202600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,202500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,202400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,202300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,202200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,202100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,202000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,201900,1351673700,178800,178800,178800,178800,420
|
||||
20250401,201800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,201700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,201600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,201500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,201400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,201300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,201200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,201100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,201000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,200900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,200800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,200700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,200600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,200500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,200400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,200300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,200200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,200100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,200000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,195900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,195800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,195700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,195600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,195500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,195400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,195300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,195200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,195100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,195000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,194900,1351673700,178800,178800,178800,178800,420
|
||||
20250401,194800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,194700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,194600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,194500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,194400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,194300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,194200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,194100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,194000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,193900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,193800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,193700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,193600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,193500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,193400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,193300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,193200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,193100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,193000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,192900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,192800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,192700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,192600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,192500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,192400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,192300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,192200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,192100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,192000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,191900,1351673700,178800,178800,178800,178800,420
|
||||
20250401,191800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,191700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,191600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,191500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,191400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,191300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,191200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,191100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,191000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,190900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,190800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,190700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,190600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,190500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,190400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,190300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,190200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,190100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,190000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,185900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,185800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,185700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,185600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,185500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,185400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,185300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,185200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,185100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,185000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,184900,1351673700,178800,178800,178800,178800,420
|
||||
20250401,184800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,184700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,184600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,184500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,184400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,184300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,184200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,184100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,184000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,183900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,183800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,183700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,183600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,183500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,183400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,183300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,183200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,183100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,183000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,182900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,182800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,182700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,182600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,182500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,182400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,182300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,182200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,182100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,182000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,181900,1351673700,178800,178800,178800,178800,420
|
||||
20250401,181800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,181700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,181600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,181500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,181400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,181300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,181200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,181100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,181000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,180900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,180800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,180700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,180600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,180500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,180400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,180300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,180200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,180100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,180000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,175900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,175800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,175700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,175600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,175500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,175400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,175300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,175200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,175100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,175000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,174900,1351673700,178800,178800,178800,178800,420
|
||||
20250401,174800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,174700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,174600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,174500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,174400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,174300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,174200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,174100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,174000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,173900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,173800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,173700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,173600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,173500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,173400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,173300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,173200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,173100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,173000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,172900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,172800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,172700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,172600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,172500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,172400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,172300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,172200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,172100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,172000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,171900,1351673700,178800,178800,178800,178800,420
|
||||
20250401,171800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,171700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,171600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,171500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,171400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,171300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,171200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,171100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,171000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,170900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,170800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,170700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,170600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,170500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,170400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,170300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,170200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,170100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,170000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,165900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,165800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,165700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,165600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,165500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,165400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,165300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,165200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,165100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,165000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,164900,1351673700,178800,178800,178800,178800,420
|
||||
20250401,164800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,164700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,164600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,164500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,164400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,164300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,164200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,164100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,164000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,163900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,163800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,163700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,163600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,163500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,163400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,163300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,163200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,163100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,163000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,162900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,162800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,162700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,162600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,162500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,162400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,162300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,162200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,162100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,162000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,161900,1351673700,178800,178800,178800,178800,420
|
||||
20250401,161800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,161700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,161600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,161500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,161400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,161300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,161200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,161100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,161000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,160900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,160800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,160700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,160600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,160500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,160400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,160300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,160200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,160100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,160000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,155900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,155800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,155700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,155600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,155500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,155400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,155300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,155200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,155100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,155000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,154900,1351673700,178800,178800,178800,178800,420
|
||||
20250401,154800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,154700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,154600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,154500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,154400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,154300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,154200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,154100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,154000,1351673700,178800,178800,178800,178800,0
|
||||
20250401,153900,1351673700,178800,178800,178800,178800,0
|
||||
20250401,153800,1351673700,178800,178800,178800,178800,0
|
||||
20250401,153700,1351673700,178800,178800,178800,178800,0
|
||||
20250401,153600,1351673700,178800,178800,178800,178800,0
|
||||
20250401,153500,1351673700,178800,178800,178800,178800,0
|
||||
20250401,153400,1351673700,178800,178800,178800,178800,0
|
||||
20250401,153300,1351673700,178800,178800,178800,178800,0
|
||||
20250401,153200,1351673700,178800,178800,178800,178800,0
|
||||
20250401,153100,1351673700,178800,178800,178800,178800,0
|
||||
20250401,153000,1351673700,178800,178800,178800,178800,420
|
||||
20250401,152900,1276577700,179600,179600,179600,179600,0
|
||||
20250401,152800,1276577700,179600,179600,179600,179600,0
|
||||
20250401,152700,1276577700,179600,179600,179600,179600,0
|
||||
20250401,152600,1276577700,179600,179600,179600,179600,0
|
||||
20250401,152500,1276577700,179600,179600,179600,179600,0
|
||||
20250401,152400,1276577700,179600,179600,179600,179600,0
|
||||
20250401,152300,1276577700,179600,179600,179600,179600,0
|
||||
20250401,152200,1276577700,179600,179600,179600,179600,0
|
||||
20250401,152100,1276577700,179600,179600,179600,179600,0
|
||||
20250401,152000,1276577700,179600,179600,179600,179600,0
|
||||
20250401,151900,1276577700,179600,179800,179900,179600,30
|
||||
20250401,151800,1271186400,179800,179800,179800,179800,4
|
||||
20250401,151700,1270467200,179700,179700,179900,179600,186
|
||||
20250401,151600,1237057900,179500,179500,179500,179500,18
|
||||
20250401,151500,1233826900,179400,179400,179600,179200,31
|
||||
20250401,151400,1228266600,179400,179300,179400,179200,40
|
||||
20250401,151300,1221094400,179200,179300,179300,179200,14
|
||||
20250401,151200,1218585400,179200,179100,179200,179100,24
|
||||
20250401,151100,1214284700,179200,179200,179200,179100,3
|
||||
20250401,151000,1213747200,179100,179000,179100,178900,24
|
||||
20250401,150900,1209449600,179000,179000,179000,178900,13
|
||||
20250401,150800,1207122700,178900,179000,179000,178900,2
|
||||
20250401,150700,1206764800,179000,178900,179000,178900,17
|
||||
20250401,150600,1203723400,179000,179000,179200,179000,9
|
||||
20250401,150500,1202111400,179000,178900,179000,178900,17
|
||||
20250401,150400,1199069850,178300,178900,178900,178100,461
|
||||
20250401,150300,1116638650,178800,178800,178800,178800,7
|
||||
20250401,150200,1115387050,178900,178800,178900,178800,14
|
||||
20250401,150100,1112883250,178700,178700,178700,178700,7
|
||||
20250401,150000,1111632350,178700,178700,178800,178700,24
|
||||
20250401,145900,1107342450,178800,178800,178800,178700,4
|
||||
20250401,145800,1106627450,178800,178800,178800,178800,54
|
||||
20250401,145700,1096972250,178900,179000,179000,178900,18
|
||||
20250401,145600,1093750650,179000,179100,179100,179000,8
|
||||
20250401,145500,1092318450,179100,179200,179200,179100,15
|
||||
20250401,145400,1089631350,179200,179300,179300,179000,4
|
||||
20250401,145300,1088914550,179000,179200,179300,179000,18
|
||||
20250401,145200,1085689650,179300,179300,179300,179300,3
|
||||
20250401,145100,1085151750,179300,179300,179300,179300,0
|
||||
20250401,145000,1085151750,179300,179300,179300,179300,1
|
||||
20250401,144900,1084972450,178900,178900,178900,178900,1
|
||||
20250401,144800,1084793550,179500,179100,179500,178800,18
|
||||
20250401,144700,1081571150,179100,178900,179100,178700,41
|
||||
20250401,144600,1074235950,178800,178800,178800,178800,2
|
||||
20250401,144500,1073878350,178700,178700,178700,178700,0
|
||||
20250401,144400,1073878350,178700,179000,179000,178700,32
|
||||
20250401,144300,1068154250,178900,178900,178900,178900,3
|
||||
20250401,144200,1067617550,178900,179100,179100,178900,3
|
||||
20250401,144100,1067080450,178500,178600,179000,178300,150
|
||||
20250401,144000,1040245350,178600,178600,178600,178600,10
|
||||
20250401,143900,1038459350,178900,178900,178900,178900,1
|
||||
20250401,143800,1038280450,179100,179100,179100,179100,0
|
||||
20250401,143700,1038280450,179100,179100,179100,179100,1
|
||||
20250401,143600,1038101350,178700,179000,179000,178600,33
|
||||
20250401,143500,1032197750,179100,179100,179100,179100,0
|
||||
20250401,143400,1032197750,179100,179100,179100,179100,26
|
||||
20250401,143300,1027541150,179200,179200,179200,179200,1
|
||||
20250401,143200,1027361950,179300,179300,179300,179300,0
|
||||
20250401,143100,1027361950,179300,179300,179300,179300,4
|
||||
20250401,143000,1026644750,179300,179300,179300,179300,13
|
||||
20250401,142900,1024313850,179100,179200,179200,179100,17
|
||||
20250401,142800,1021268150,179200,179300,179300,179200,2
|
||||
20250401,142700,1020909650,179300,179300,179300,179300,0
|
||||
20250401,142600,1020909650,179300,179300,179300,179300,1
|
||||
20250401,142500,1020730350,179300,179500,179500,179300,19
|
||||
20250401,142400,1017322150,179600,179600,179600,179600,0
|
||||
20250401,142300,1017322150,179600,179700,179700,179600,7
|
||||
20250401,142200,1016064750,179700,179700,179700,179700,1
|
||||
20250401,142100,1015885050,179700,179700,179700,179700,7
|
||||
20250401,142000,1014627150,179800,179500,179800,179100,25
|
||||
20250401,141900,1010144050,179700,179300,179700,179200,82
|
||||
20250401,141800,995446850,179400,179400,179400,179400,10
|
||||
20250401,141700,993652850,179900,179900,179900,179900,0
|
||||
20250401,141600,993652850,179900,179900,179900,179900,6
|
||||
20250401,141500,992573450,179300,179900,179900,179200,53
|
||||
20250401,141400,983073350,179900,179900,179900,179200,28
|
||||
20250401,141300,978049650,179900,179900,179900,179900,1
|
||||
20250401,141200,977869750,179300,179800,179800,179300,15
|
||||
20250401,141100,975179750,179900,179900,179900,179900,0
|
||||
20250401,141000,975179750,179900,179900,179900,179900,1
|
||||
20250401,140900,974999850,179900,179800,179900,179800,201
|
||||
20250401,140800,938841250,178700,179200,179300,178600,59
|
||||
20250401,140700,928289850,178800,179200,179200,178800,30
|
||||
20250401,140600,922917150,179800,179800,179800,179800,0
|
||||
20250401,140500,922917150,179800,179800,179800,179800,0
|
||||
20250401,140400,922917150,179800,179800,179800,179800,0
|
||||
20250401,140300,922917150,179800,179800,179800,179800,8
|
||||
20250401,140200,921478750,179500,179100,179500,179100,20
|
||||
20250401,140100,917895350,179200,179200,179200,179200,0
|
||||
20250401,140000,917895350,179200,179300,179300,179200,10
|
||||
20250401,135900,916103250,179500,179200,179500,179000,26
|
||||
20250401,135800,911445750,179500,179500,179500,179500,1
|
||||
20250401,135700,911266250,179300,179300,179300,179300,4
|
||||
20250401,135600,910549050,179300,179000,179300,178700,12
|
||||
20250401,135500,908402850,179300,179100,179300,179100,8
|
||||
20250401,135400,906969650,179100,179200,179200,179100,34
|
||||
20250401,135300,900876950,179100,179100,179100,179100,11
|
||||
20250401,135200,898906850,178900,179300,179300,178800,103
|
||||
20250401,135100,880458350,179500,179800,179800,179200,125
|
||||
20250401,135000,858042250,179700,179500,179700,179500,220
|
||||
20250401,134900,818517750,179500,179500,179500,179500,1
|
||||
20250401,134800,818338250,179600,179600,179600,179600,0
|
||||
20250401,134700,818338250,179600,179600,179600,179600,0
|
||||
20250401,134600,818338250,179600,178800,179600,178700,17
|
||||
20250401,134500,815298150,178700,178800,178800,178700,11
|
||||
20250401,134400,813331450,179600,179600,179600,179600,4
|
||||
20250401,134300,812613050,178800,179500,179500,178800,7
|
||||
20250401,134200,811360750,179000,178900,179300,178900,23
|
||||
20250401,134100,807244450,178900,178900,178900,178900,3
|
||||
20250401,134000,806707750,179000,179000,179000,179000,10
|
||||
20250401,133900,804917750,179600,179600,179600,179600,0
|
||||
20250401,133800,804917750,179600,179700,179800,179600,20
|
||||
20250401,133700,801324250,179700,179500,179700,179500,18
|
||||
20250401,133600,798091950,178600,178600,178600,178600,1
|
||||
20250401,133500,797913350,179000,179400,179500,179000,57
|
||||
20250401,133400,787686150,179400,179400,179400,179400,22
|
||||
20250401,133300,783739350,178900,178900,178900,178900,11
|
||||
20250401,133200,781771450,179400,179400,179400,179400,19
|
||||
20250401,133100,778362850,179400,179400,179400,178900,48
|
||||
20250401,133000,769753750,178500,179300,179300,178500,21
|
||||
20250401,132900,765995150,179400,178600,179400,178600,17
|
||||
20250401,132800,762946950,179400,179400,179400,179400,10
|
||||
20250401,132700,761152950,179400,179400,179400,179200,35
|
||||
20250401,132600,754874550,179400,179300,179400,179200,3
|
||||
20250401,132500,754336650,179300,179400,179500,179300,37
|
||||
20250401,132400,747700950,179400,179400,179400,179400,8
|
||||
20250401,132300,746265750,179400,179300,179400,179300,14
|
||||
20250401,132200,743755350,179400,179400,179400,179400,16
|
||||
20250401,132100,740884950,179400,179400,179400,179400,8
|
||||
20250401,132000,739449750,179400,179300,179400,178800,39
|
||||
20250401,131900,732460250,179400,178900,179400,178900,10
|
||||
20250401,131800,730670250,179100,179300,179300,179100,20
|
||||
20250401,131700,727085250,179100,178900,179200,178600,25
|
||||
20250401,131600,722610250,178900,179000,179000,178900,14
|
||||
20250401,131500,720104750,179000,179000,179100,179000,35
|
||||
20250401,131400,713839350,179000,178500,179100,178500,26
|
||||
20250401,131300,709184750,178700,178800,179100,178500,46
|
||||
20250401,131200,700961250,178200,178300,178700,178200,25
|
||||
20250401,131100,696497250,178700,178300,178700,177500,66
|
||||
20250401,131000,684730650,178700,178700,178800,178700,26
|
||||
20250401,130900,680084150,178700,178700,178700,178700,12
|
||||
20250401,130800,677939750,177000,178400,178800,177000,88
|
||||
20250401,130700,662235750,177000,178400,178400,177000,76
|
||||
20250401,130600,648716650,177100,177100,177100,177100,4
|
||||
20250401,130500,648008250,178400,178400,178400,178400,18
|
||||
20250401,130400,644797050,177000,177500,178300,177000,44
|
||||
20250401,130300,636987250,177500,177800,178000,177500,36
|
||||
20250401,130200,630588050,177700,177700,177700,177700,0
|
||||
20250401,130100,630588050,177700,177700,177700,177700,6
|
||||
20250401,130000,629521850,177500,178000,178000,177500,24
|
||||
20250401,125900,625254650,178000,178000,178000,178000,3
|
||||
20250401,125800,624720650,177800,177800,177800,177800,0
|
||||
20250401,125700,624720650,177800,178000,178000,177800,21
|
||||
20250401,125600,620986250,177700,177700,177700,177700,0
|
||||
20250401,125500,620986250,177700,177700,177700,177700,1
|
||||
20250401,125400,620808550,178200,178200,178200,178200,2
|
||||
20250401,125300,620452150,177600,177600,177600,177600,0
|
||||
20250401,125200,620452150,177600,178400,178400,177600,32
|
||||
20250401,125100,614751350,178500,178500,178500,178500,5
|
||||
20250401,125000,613858850,178400,178400,178400,178300,7
|
||||
20250401,124900,612610150,178400,178400,178400,178400,2
|
||||
20250401,124800,612253350,178400,178400,178400,178400,1
|
||||
20250401,124700,612074950,178600,178600,178600,178600,0
|
||||
20250401,124600,612074950,178600,178600,178600,178600,1
|
||||
20250401,124500,611896350,178200,178200,178200,178200,2
|
||||
20250401,124400,611539950,178200,178600,178600,178200,23
|
||||
20250401,124300,607436450,178600,178700,178700,178600,9
|
||||
20250401,124200,605828950,178600,178600,178600,178600,17
|
||||
20250401,124100,602792750,178600,178500,178600,178500,11
|
||||
20250401,124000,600829150,178600,178600,178600,178600,1
|
||||
20250401,123900,600650550,178600,178600,178600,178600,4
|
||||
20250401,123800,599936150,178600,178600,178600,178600,1
|
||||
20250401,123700,599757550,178600,178600,178700,178600,19
|
||||
20250401,123600,596364050,178600,178600,178600,178600,0
|
||||
20250401,123500,596364050,178600,178600,178600,178600,0
|
||||
20250401,123400,596364050,178600,178600,178600,178600,12
|
||||
20250401,123300,594220850,178700,178600,178700,178600,2
|
||||
20250401,123200,593863550,178600,178600,178600,178600,1
|
||||
20250401,123100,593684950,178600,178500,178600,178500,11
|
||||
20250401,123000,591721350,178600,178600,178600,178600,5
|
||||
20250401,122900,590828350,178600,178600,178600,178600,1
|
||||
20250401,122800,590649750,178600,178500,178600,178500,12
|
||||
20250401,122700,588507650,178600,178500,178600,178500,4
|
||||
20250401,122600,587793450,178600,178600,178600,178600,11
|
||||
20250401,122500,585828850,178400,178400,178400,178400,0
|
||||
20250401,122400,585828850,178400,178400,178400,178400,4
|
||||
20250401,122300,585115250,178800,178800,178800,178800,0
|
||||
20250401,122200,585115250,178800,178800,178800,178800,0
|
||||
20250401,122100,585115250,178800,179000,179000,178300,37
|
||||
20250401,122000,578501150,178900,178900,178900,178900,0
|
||||
20250401,121900,578501150,178900,178900,178900,178900,1
|
||||
20250401,121800,578322250,178900,178900,178900,178700,61
|
||||
20250401,121700,567415050,178900,178700,178900,178600,26
|
||||
20250401,121600,562766850,178700,178800,178800,178700,30
|
||||
20250401,121500,557405650,178800,178700,178800,178700,13
|
||||
20250401,121400,555082250,178800,178800,178800,178800,1
|
||||
20250401,121300,554903450,178800,178800,178800,178800,3
|
||||
20250401,121200,554367050,178800,178700,178800,178700,13
|
||||
20250401,121100,552043750,178700,178700,178700,178700,1
|
||||
20250401,121000,551865050,178700,178700,178700,178700,2
|
||||
20250401,120900,551507650,178700,178700,178700,178700,1
|
||||
20250401,120800,551328950,178700,178600,178700,178600,12
|
||||
20250401,120700,549185650,178800,178500,178800,178500,12
|
||||
20250401,120600,547041550,178500,178500,178500,178500,0
|
||||
20250401,120500,547041550,178500,178400,178500,178400,26
|
||||
20250401,120400,542402550,178400,178400,178400,178400,4
|
||||
20250401,120300,541688950,178200,178200,178200,178200,11
|
||||
20250401,120200,539728750,178400,178400,178400,178400,0
|
||||
20250401,120100,539728750,178400,178400,178400,178400,2
|
||||
20250401,120000,539371950,178400,178400,178400,178400,2
|
||||
20250401,115900,539015150,178500,178000,178500,178000,4
|
||||
20250401,115800,538302650,177900,178000,178000,177900,10
|
||||
20250401,115700,536523550,178000,178000,178000,178000,1
|
||||
20250401,115600,536345550,178000,178000,178000,178000,5
|
||||
20250401,115500,535455550,178000,178500,178500,178000,7
|
||||
20250401,115400,534209050,178400,178400,178400,178400,11
|
||||
20250401,115300,532246650,178100,178100,178100,178100,2
|
||||
20250401,115200,531890450,178100,178200,178200,178100,19
|
||||
20250401,115100,528505450,178200,178200,178200,178200,6
|
||||
20250401,115000,527436250,178100,178100,178100,178100,1
|
||||
20250401,114900,527258150,178200,178200,178200,178200,6
|
||||
20250401,114800,526188950,178300,178300,178300,178300,12
|
||||
20250401,114700,524049350,178100,178100,178100,178100,0
|
||||
20250401,114600,524049350,178100,178100,178100,178100,3
|
||||
20250401,114500,523515050,178100,178300,178300,178100,12
|
||||
20250401,114400,521375750,178200,178200,178200,178200,2
|
||||
20250401,114300,521019350,178200,178200,178200,178200,0
|
||||
20250401,114200,521019350,178200,178200,178200,178200,11
|
||||
20250401,114100,519059150,178400,178400,178400,178400,2
|
||||
20250401,114000,518702350,178000,178000,178000,178000,9
|
||||
20250401,113900,517100350,178000,177900,178000,177900,12
|
||||
20250401,113800,514965450,177950,178200,178200,177950,22
|
||||
20250401,113700,511046300,178300,178300,178300,178300,2
|
||||
20250401,113600,510689700,178000,178000,178000,178000,0
|
||||
20250401,113500,510689700,178000,178000,178000,178000,0
|
||||
20250401,113400,510689700,178000,178000,178000,178000,0
|
||||
20250401,113300,510689700,178000,178000,178000,178000,1
|
||||
20250401,113200,510511700,178000,178350,178350,178000,33
|
||||
20250401,113100,504634950,178100,178600,178600,178100,6
|
||||
20250401,113000,503565350,178600,177900,178600,177900,12
|
||||
20250401,112900,501429850,177900,178500,178500,177900,15
|
||||
20250401,112800,498756250,178700,178700,178700,178700,1
|
||||
20250401,112700,498577550,178700,178700,178700,178700,1
|
||||
20250401,112600,498398850,177800,178000,178700,177800,91
|
||||
20250401,112500,482187950,178000,177800,178000,177800,24
|
||||
20250401,112400,477919950,177600,177600,177600,177600,0
|
||||
20250401,112300,477919950,177600,177700,177700,177600,11
|
||||
20250401,112200,475966250,177200,177200,177200,177200,1
|
||||
20250401,112100,475789050,177800,177300,177800,177300,20
|
||||
20250401,112000,472240850,177300,177300,177300,177300,1
|
||||
20250401,111900,472063550,177300,177200,177300,177200,14
|
||||
20250401,111800,469582350,177300,177200,177400,177200,15
|
||||
20250401,111700,466922050,177400,177100,177400,177000,90
|
||||
20250401,111600,450986150,177200,177200,177200,177200,0
|
||||
20250401,111500,450986150,177200,177200,177200,177200,0
|
||||
20250401,111400,450986150,177200,177200,177200,177100,11
|
||||
20250401,111300,449037500,177100,177200,177200,177100,8
|
||||
20250401,111200,447620000,177200,177300,177300,177200,6
|
||||
20250401,111100,446556700,177200,177200,177200,177200,9
|
||||
20250401,111000,444961900,177400,177400,177400,177400,0
|
||||
20250401,110900,444961900,177400,177100,177400,177100,10
|
||||
20250401,110800,443190000,177100,177100,177100,177100,1
|
||||
20250401,110700,443012900,177000,177200,177200,177000,30
|
||||
20250401,110600,437698600,177300,177300,177800,177300,25
|
||||
20250401,110500,433264100,177300,177300,177300,177300,4
|
||||
20250401,110400,432554900,177300,177300,177300,177300,0
|
||||
20250401,110300,432554900,177300,177500,177500,177300,14
|
||||
20250401,110200,430071700,177200,177200,177200,177200,0
|
||||
20250401,110100,430071700,177200,177200,177200,177200,9
|
||||
20250401,110000,428476900,177900,177900,177900,177900,1
|
||||
20250401,105900,428299000,177200,177100,177200,177100,26
|
||||
20250401,105800,423693800,176900,177100,177100,176900,11
|
||||
20250401,105700,421746700,177000,177100,177100,177000,20
|
||||
20250401,105600,418204900,177100,177100,177100,177100,4
|
||||
20250401,105500,417496500,177100,177000,177100,177000,3
|
||||
20250401,105400,416965300,177000,177000,177000,177000,5
|
||||
20250401,105300,416080300,177000,177000,177100,176900,28
|
||||
20250401,105200,411124200,177000,177000,177000,177000,3
|
||||
20250401,105100,410593200,176600,176600,176600,176600,0
|
||||
20250401,105000,410593200,176600,176800,176800,176600,17
|
||||
20250401,104900,407589700,176800,176900,176900,176800,6
|
||||
20250401,104800,406528600,176800,176700,176800,176700,11
|
||||
20250401,104700,404584100,176900,176900,176900,176900,4
|
||||
20250401,104600,403876500,176900,176900,176900,176900,0
|
||||
20250401,104500,403876500,176900,176700,176900,176700,24
|
||||
20250401,104400,399632200,176500,176300,176500,176300,10
|
||||
20250401,104300,397867400,175700,175700,175700,175700,6
|
||||
20250401,104200,396813200,175600,175700,175700,175600,11
|
||||
20250401,104100,394881500,175700,175800,175800,175700,4
|
||||
20250401,104000,394178600,175800,176300,176300,175800,14
|
||||
20250401,103900,391711600,175800,175800,175800,175800,0
|
||||
20250401,103800,391711600,175800,176000,176000,175800,9
|
||||
20250401,103700,390129000,176200,175800,176700,175800,17
|
||||
20250401,103600,387132500,175800,175800,175800,175800,0
|
||||
20250401,103500,387132500,175800,175800,175800,175800,5
|
||||
20250401,103400,386253500,175800,175700,175800,175700,8
|
||||
20250401,103300,384847200,175900,175900,175900,175900,21
|
||||
20250401,103200,381153300,175600,175600,175600,175600,0
|
||||
20250401,103100,381153300,175600,176000,176000,174200,60
|
||||
20250401,103000,370664100,175000,175400,175400,175000,78
|
||||
20250401,102900,357003200,175200,175200,175200,175200,26
|
||||
20250401,102800,352448000,175200,176000,176000,175200,26
|
||||
20250401,102700,347876800,176000,176000,176000,176000,0
|
||||
20250401,102600,347876800,176000,175700,176000,175600,6
|
||||
20250401,102500,346822600,176000,176200,176200,176000,19
|
||||
20250401,102400,343475500,176500,176500,176500,176500,2
|
||||
20250401,102300,343122500,176500,176100,176500,176100,4
|
||||
20250401,102200,342416900,176200,176200,176200,176200,5
|
||||
20250401,102100,341535900,176200,176300,176300,176200,7
|
||||
20250401,102000,340302000,176600,176300,176600,176300,8
|
||||
20250401,101900,338891000,176500,176700,176700,176500,52
|
||||
20250401,101800,329703700,176700,176800,176800,176700,14
|
||||
20250401,101700,327228600,177100,177100,177100,177100,4
|
||||
20250401,101600,326520200,176800,176800,176800,176800,0
|
||||
20250401,101500,326520200,176800,176300,176800,176200,23
|
||||
20250401,101400,322464400,176500,176500,176500,176500,0
|
||||
20250401,101300,322464400,176500,176000,176500,176000,55
|
||||
20250401,101200,312777900,176200,175800,176200,175800,18
|
||||
20250401,101100,309612100,175400,175600,175700,175400,19
|
||||
20250401,101000,306277400,175400,175400,175400,175400,10
|
||||
20250401,100900,304523400,175300,175300,175300,175300,0
|
||||
20250401,100800,304523400,175300,175200,175600,175200,44
|
||||
20250401,100700,296809400,175200,175200,175200,175200,0
|
||||
20250401,100600,296809400,175200,175100,175200,175100,22
|
||||
20250401,100500,292956200,174700,174700,174700,174700,0
|
||||
20250401,100400,292956200,174700,174700,174700,174700,0
|
||||
20250401,100300,292956200,174700,174800,174800,174700,11
|
||||
20250401,100200,291033600,174500,174500,174500,174500,1
|
||||
20250401,100100,290859100,174300,175000,175400,174300,24
|
||||
20250401,100000,286667800,175600,175600,175600,175600,1
|
||||
20250401,095900,286492200,175000,174600,175000,174600,20
|
||||
20250401,095800,282998000,174600,174700,174700,174600,12
|
||||
20250401,095700,280902700,174700,174700,174700,174600,46
|
||||
20250401,095600,272870500,174700,174600,174700,174600,12
|
||||
20250401,095500,270775000,174700,174700,174700,174700,0
|
||||
20250401,095400,270775000,174700,174700,174700,174700,5
|
||||
20250401,095300,269901500,174300,174600,174900,174300,17
|
||||
20250401,095200,266931600,174500,174500,174500,174500,1
|
||||
20250401,095100,266757100,174500,174700,174700,174300,61
|
||||
20250401,095000,256111700,174700,174700,174800,174700,13
|
||||
20250401,094900,253840500,174700,174700,174700,174700,14
|
||||
20250401,094800,251394700,174700,175000,175000,174700,22
|
||||
20250401,094700,247548600,174900,174900,174900,174900,0
|
||||
20250401,094600,247548600,174900,174900,174900,174900,1
|
||||
20250401,094500,247373700,174900,174900,174900,174800,25
|
||||
20250401,094400,243002200,175000,175000,175000,175000,1
|
||||
20250401,094300,242827200,175000,175000,175000,175000,48
|
||||
20250401,094200,234427200,175000,175900,175900,175000,16
|
||||
20250401,094100,231625000,175900,175900,175900,175900,4
|
||||
20250401,094000,230921400,175900,175000,175900,175000,2
|
||||
20250401,093900,230570500,175000,175000,175000,175000,3
|
||||
20250401,093800,230045500,174900,174900,174900,174900,0
|
||||
20250401,093700,230045500,174900,175000,175000,174900,24
|
||||
20250401,093600,225847300,175100,174900,175200,174900,20
|
||||
20250401,093500,222348200,174900,174900,174900,174600,26
|
||||
20250401,093400,217806800,174600,174900,174900,174600,11
|
||||
20250401,093300,215885900,174900,174900,174900,174900,15
|
||||
20250401,093200,213262400,174600,175200,175200,174600,49
|
||||
20250401,093100,204693100,175200,175300,175900,175200,48
|
||||
20250401,093000,196262100,175300,175500,175600,175300,26
|
||||
20250401,092900,191701000,175900,175600,175900,175600,12
|
||||
20250401,092800,189591700,175600,175500,175600,175500,26
|
||||
20250401,092700,185028600,175500,176000,176000,175500,4
|
||||
20250401,092600,184325100,176000,175800,176000,175800,8
|
||||
20250401,092500,182918500,175800,175600,176000,175600,9
|
||||
20250401,092400,181336900,175800,176200,176200,175800,74
|
||||
20250401,092300,168309100,176400,176400,176400,176400,6
|
||||
20250401,092200,167250700,176300,176200,176300,176200,5
|
||||
20250401,092100,166369600,176300,176300,176300,176300,1
|
||||
20250401,092000,166193300,176100,176100,176300,176100,5
|
||||
20250401,091900,165312200,176400,176300,176400,176000,163
|
||||
20250401,091800,136585400,176300,176200,176300,176200,4
|
||||
20250401,091700,135880300,176200,176300,176400,176000,68
|
||||
20250401,091600,123904600,176300,176400,176500,176300,10
|
||||
20250401,091500,122140700,176400,176400,176400,176400,4
|
||||
20250401,091400,121435100,176500,176900,176900,176500,19
|
||||
20250401,091300,118077000,176900,177000,177100,176900,37
|
||||
20250401,091200,111525600,177100,177100,177100,177100,0
|
||||
20250401,091100,111525600,177100,177100,177200,177100,14
|
||||
20250401,091000,109045500,177200,177200,177200,177200,2
|
||||
20250401,090900,108691100,176200,176100,176200,176100,2
|
||||
20250401,090800,108338800,175900,175600,180700,175600,297
|
||||
20250401,090700,55259500,175700,175600,175700,175500,6
|
||||
20250401,090600,54205900,175600,174800,175800,174800,19
|
||||
20250401,090500,50873100,174800,174500,174800,174500,18
|
||||
20250401,090400,47730300,174500,174700,174700,174400,33
|
||||
20250401,090300,41966600,174500,174600,174600,174000,28
|
||||
20250401,090200,37082600,174600,174500,175000,174100,23
|
||||
20250401,090100,33069600,174500,176800,176800,174500,39
|
||||
20250401,090000,26258600,177300,173400,177400,173400,151
|
||||
|
Reference in New Issue
Block a user