Update 2025-04-01 4020 candle_min
This commit is contained in:
741
298060/min/candle-20250401.csv
Normal file
741
298060/min/candle-20250401.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211900,197265638,1144,1144,1144,1144,3002
|
||||
20250401,211800,197265638,1144,1144,1144,1144,0
|
||||
20250401,211700,197265638,1144,1144,1144,1144,0
|
||||
20250401,211600,197265638,1144,1144,1144,1144,0
|
||||
20250401,211500,197265638,1144,1144,1144,1144,0
|
||||
20250401,211400,197265638,1144,1144,1144,1144,0
|
||||
20250401,211300,197265638,1144,1144,1144,1144,0
|
||||
20250401,211200,197265638,1144,1144,1144,1144,0
|
||||
20250401,211100,197265638,1144,1144,1144,1144,0
|
||||
20250401,211000,197265638,1144,1144,1144,1144,0
|
||||
20250401,210900,197265638,1144,1144,1144,1144,0
|
||||
20250401,210800,197265638,1144,1144,1144,1144,0
|
||||
20250401,210700,197265638,1144,1144,1144,1144,0
|
||||
20250401,210600,197265638,1144,1144,1144,1144,0
|
||||
20250401,210500,197265638,1144,1144,1144,1144,0
|
||||
20250401,210400,197265638,1144,1144,1144,1144,0
|
||||
20250401,210300,197265638,1144,1144,1144,1144,0
|
||||
20250401,210200,197265638,1144,1144,1144,1144,0
|
||||
20250401,210100,197265638,1144,1144,1144,1144,0
|
||||
20250401,210000,197265638,1144,1144,1144,1144,0
|
||||
20250401,205900,197265638,1144,1144,1144,1144,0
|
||||
20250401,205800,197265638,1144,1144,1144,1144,0
|
||||
20250401,205700,197265638,1144,1144,1144,1144,0
|
||||
20250401,205600,197265638,1144,1144,1144,1144,0
|
||||
20250401,205500,197265638,1144,1144,1144,1144,0
|
||||
20250401,205400,197265638,1144,1144,1144,1144,0
|
||||
20250401,205300,197265638,1144,1144,1144,1144,0
|
||||
20250401,205200,197265638,1144,1144,1144,1144,0
|
||||
20250401,205100,197265638,1144,1144,1144,1144,0
|
||||
20250401,205000,197265638,1144,1144,1144,1144,0
|
||||
20250401,204900,197265638,1144,1144,1144,1144,3002
|
||||
20250401,204800,197265638,1144,1144,1144,1144,0
|
||||
20250401,204700,197265638,1144,1144,1144,1144,0
|
||||
20250401,204600,197265638,1144,1144,1144,1144,0
|
||||
20250401,204500,197265638,1144,1144,1144,1144,0
|
||||
20250401,204400,197265638,1144,1144,1144,1144,0
|
||||
20250401,204300,197265638,1144,1144,1144,1144,0
|
||||
20250401,204200,197265638,1144,1144,1144,1144,0
|
||||
20250401,204100,197265638,1144,1144,1144,1144,0
|
||||
20250401,204000,197265638,1144,1144,1144,1144,0
|
||||
20250401,203900,197265638,1144,1144,1144,1144,0
|
||||
20250401,203800,197265638,1144,1144,1144,1144,0
|
||||
20250401,203700,197265638,1144,1144,1144,1144,0
|
||||
20250401,203600,197265638,1144,1144,1144,1144,0
|
||||
20250401,203500,197265638,1144,1144,1144,1144,0
|
||||
20250401,203400,197265638,1144,1144,1144,1144,0
|
||||
20250401,203300,197265638,1144,1144,1144,1144,0
|
||||
20250401,203200,197265638,1144,1144,1144,1144,0
|
||||
20250401,203100,197265638,1144,1144,1144,1144,0
|
||||
20250401,203000,197265638,1144,1144,1144,1144,0
|
||||
20250401,202900,197265638,1144,1144,1144,1144,0
|
||||
20250401,202800,197265638,1144,1144,1144,1144,0
|
||||
20250401,202700,197265638,1144,1144,1144,1144,0
|
||||
20250401,202600,197265638,1144,1144,1144,1144,0
|
||||
20250401,202500,197265638,1144,1144,1144,1144,0
|
||||
20250401,202400,197265638,1144,1144,1144,1144,0
|
||||
20250401,202300,197265638,1144,1144,1144,1144,0
|
||||
20250401,202200,197265638,1144,1144,1144,1144,0
|
||||
20250401,202100,197265638,1144,1144,1144,1144,0
|
||||
20250401,202000,197265638,1144,1144,1144,1144,0
|
||||
20250401,201900,197265638,1144,1144,1144,1144,3002
|
||||
20250401,201800,197265638,1144,1144,1144,1144,0
|
||||
20250401,201700,197265638,1144,1144,1144,1144,0
|
||||
20250401,201600,197265638,1144,1144,1144,1144,0
|
||||
20250401,201500,197265638,1144,1144,1144,1144,0
|
||||
20250401,201400,197265638,1144,1144,1144,1144,0
|
||||
20250401,201300,197265638,1144,1144,1144,1144,0
|
||||
20250401,201200,197265638,1144,1144,1144,1144,0
|
||||
20250401,201100,197265638,1144,1144,1144,1144,0
|
||||
20250401,201000,197265638,1144,1144,1144,1144,0
|
||||
20250401,200900,197265638,1144,1144,1144,1144,0
|
||||
20250401,200800,197265638,1144,1144,1144,1144,0
|
||||
20250401,200700,197265638,1144,1144,1144,1144,0
|
||||
20250401,200600,197265638,1144,1144,1144,1144,0
|
||||
20250401,200500,197265638,1144,1144,1144,1144,0
|
||||
20250401,200400,197265638,1144,1144,1144,1144,0
|
||||
20250401,200300,197265638,1144,1144,1144,1144,0
|
||||
20250401,200200,197265638,1144,1144,1144,1144,0
|
||||
20250401,200100,197265638,1144,1144,1144,1144,0
|
||||
20250401,200000,197265638,1144,1144,1144,1144,0
|
||||
20250401,195900,197265638,1144,1144,1144,1144,0
|
||||
20250401,195800,197265638,1144,1144,1144,1144,0
|
||||
20250401,195700,197265638,1144,1144,1144,1144,0
|
||||
20250401,195600,197265638,1144,1144,1144,1144,0
|
||||
20250401,195500,197265638,1144,1144,1144,1144,0
|
||||
20250401,195400,197265638,1144,1144,1144,1144,0
|
||||
20250401,195300,197265638,1144,1144,1144,1144,0
|
||||
20250401,195200,197265638,1144,1144,1144,1144,0
|
||||
20250401,195100,197265638,1144,1144,1144,1144,0
|
||||
20250401,195000,197265638,1144,1144,1144,1144,0
|
||||
20250401,194900,197265638,1144,1144,1144,1144,3002
|
||||
20250401,194800,197265638,1144,1144,1144,1144,0
|
||||
20250401,194700,197265638,1144,1144,1144,1144,0
|
||||
20250401,194600,197265638,1144,1144,1144,1144,0
|
||||
20250401,194500,197265638,1144,1144,1144,1144,0
|
||||
20250401,194400,197265638,1144,1144,1144,1144,0
|
||||
20250401,194300,197265638,1144,1144,1144,1144,0
|
||||
20250401,194200,197265638,1144,1144,1144,1144,0
|
||||
20250401,194100,197265638,1144,1144,1144,1144,0
|
||||
20250401,194000,197265638,1144,1144,1144,1144,0
|
||||
20250401,193900,197265638,1144,1144,1144,1144,0
|
||||
20250401,193800,197265638,1144,1144,1144,1144,0
|
||||
20250401,193700,197265638,1144,1144,1144,1144,0
|
||||
20250401,193600,197265638,1144,1144,1144,1144,0
|
||||
20250401,193500,197265638,1144,1144,1144,1144,0
|
||||
20250401,193400,197265638,1144,1144,1144,1144,0
|
||||
20250401,193300,197265638,1144,1144,1144,1144,0
|
||||
20250401,193200,197265638,1144,1144,1144,1144,0
|
||||
20250401,193100,197265638,1144,1144,1144,1144,0
|
||||
20250401,193000,197265638,1144,1144,1144,1144,0
|
||||
20250401,192900,197265638,1144,1144,1144,1144,0
|
||||
20250401,192800,197265638,1144,1144,1144,1144,0
|
||||
20250401,192700,197265638,1144,1144,1144,1144,0
|
||||
20250401,192600,197265638,1144,1144,1144,1144,0
|
||||
20250401,192500,197265638,1144,1144,1144,1144,0
|
||||
20250401,192400,197265638,1144,1144,1144,1144,0
|
||||
20250401,192300,197265638,1144,1144,1144,1144,0
|
||||
20250401,192200,197265638,1144,1144,1144,1144,0
|
||||
20250401,192100,197265638,1144,1144,1144,1144,0
|
||||
20250401,192000,197265638,1144,1144,1144,1144,0
|
||||
20250401,191900,197265638,1144,1144,1144,1144,3002
|
||||
20250401,191800,197265638,1144,1144,1144,1144,0
|
||||
20250401,191700,197265638,1144,1144,1144,1144,0
|
||||
20250401,191600,197265638,1144,1144,1144,1144,0
|
||||
20250401,191500,197265638,1144,1144,1144,1144,0
|
||||
20250401,191400,197265638,1144,1144,1144,1144,0
|
||||
20250401,191300,197265638,1144,1144,1144,1144,0
|
||||
20250401,191200,197265638,1144,1144,1144,1144,0
|
||||
20250401,191100,197265638,1144,1144,1144,1144,0
|
||||
20250401,191000,197265638,1144,1144,1144,1144,0
|
||||
20250401,190900,197265638,1144,1144,1144,1144,0
|
||||
20250401,190800,197265638,1144,1144,1144,1144,0
|
||||
20250401,190700,197265638,1144,1144,1144,1144,0
|
||||
20250401,190600,197265638,1144,1144,1144,1144,0
|
||||
20250401,190500,197265638,1144,1144,1144,1144,0
|
||||
20250401,190400,197265638,1144,1144,1144,1144,0
|
||||
20250401,190300,197265638,1144,1144,1144,1144,0
|
||||
20250401,190200,197265638,1144,1144,1144,1144,0
|
||||
20250401,190100,197265638,1144,1144,1144,1144,0
|
||||
20250401,190000,197265638,1144,1144,1144,1144,0
|
||||
20250401,185900,197265638,1144,1144,1144,1144,0
|
||||
20250401,185800,197265638,1144,1144,1144,1144,0
|
||||
20250401,185700,197265638,1144,1144,1144,1144,0
|
||||
20250401,185600,197265638,1144,1144,1144,1144,0
|
||||
20250401,185500,197265638,1144,1144,1144,1144,0
|
||||
20250401,185400,197265638,1144,1144,1144,1144,0
|
||||
20250401,185300,197265638,1144,1144,1144,1144,0
|
||||
20250401,185200,197265638,1144,1144,1144,1144,0
|
||||
20250401,185100,197265638,1144,1144,1144,1144,0
|
||||
20250401,185000,197265638,1144,1144,1144,1144,0
|
||||
20250401,184900,197265638,1144,1144,1144,1144,3002
|
||||
20250401,184800,197265638,1144,1144,1144,1144,0
|
||||
20250401,184700,197265638,1144,1144,1144,1144,0
|
||||
20250401,184600,197265638,1144,1144,1144,1144,0
|
||||
20250401,184500,197265638,1144,1144,1144,1144,0
|
||||
20250401,184400,197265638,1144,1144,1144,1144,0
|
||||
20250401,184300,197265638,1144,1144,1144,1144,0
|
||||
20250401,184200,197265638,1144,1144,1144,1144,0
|
||||
20250401,184100,197265638,1144,1144,1144,1144,0
|
||||
20250401,184000,197265638,1144,1144,1144,1144,0
|
||||
20250401,183900,197265638,1144,1144,1144,1144,0
|
||||
20250401,183800,197265638,1144,1144,1144,1144,0
|
||||
20250401,183700,197265638,1144,1144,1144,1144,0
|
||||
20250401,183600,197265638,1144,1144,1144,1144,0
|
||||
20250401,183500,197265638,1144,1144,1144,1144,0
|
||||
20250401,183400,197265638,1144,1144,1144,1144,0
|
||||
20250401,183300,197265638,1144,1144,1144,1144,0
|
||||
20250401,183200,197265638,1144,1144,1144,1144,0
|
||||
20250401,183100,197265638,1144,1144,1144,1144,0
|
||||
20250401,183000,197265638,1144,1144,1144,1144,0
|
||||
20250401,182900,197265638,1144,1144,1144,1144,0
|
||||
20250401,182800,197265638,1144,1144,1144,1144,0
|
||||
20250401,182700,197265638,1144,1144,1144,1144,0
|
||||
20250401,182600,197265638,1144,1144,1144,1144,0
|
||||
20250401,182500,197265638,1144,1144,1144,1144,0
|
||||
20250401,182400,197265638,1144,1144,1144,1144,0
|
||||
20250401,182300,197265638,1144,1144,1144,1144,0
|
||||
20250401,182200,197265638,1144,1144,1144,1144,0
|
||||
20250401,182100,197265638,1144,1144,1144,1144,0
|
||||
20250401,182000,197265638,1144,1144,1144,1144,0
|
||||
20250401,181900,197265638,1144,1144,1144,1144,3002
|
||||
20250401,181800,197265638,1144,1144,1144,1144,0
|
||||
20250401,181700,197265638,1144,1144,1144,1144,0
|
||||
20250401,181600,197265638,1144,1144,1144,1144,0
|
||||
20250401,181500,197265638,1144,1144,1144,1144,0
|
||||
20250401,181400,197265638,1144,1144,1144,1144,0
|
||||
20250401,181300,197265638,1144,1144,1144,1144,0
|
||||
20250401,181200,197265638,1144,1144,1144,1144,0
|
||||
20250401,181100,197265638,1144,1144,1144,1144,0
|
||||
20250401,181000,197265638,1144,1144,1144,1144,0
|
||||
20250401,180900,197265638,1144,1144,1144,1144,0
|
||||
20250401,180800,197265638,1144,1144,1144,1144,0
|
||||
20250401,180700,197265638,1144,1144,1144,1144,0
|
||||
20250401,180600,197265638,1144,1144,1144,1144,0
|
||||
20250401,180500,197265638,1144,1144,1144,1144,0
|
||||
20250401,180400,197265638,1144,1144,1144,1144,0
|
||||
20250401,180300,197265638,1144,1144,1144,1144,0
|
||||
20250401,180200,197265638,1144,1144,1144,1144,0
|
||||
20250401,180100,197265638,1144,1144,1144,1144,0
|
||||
20250401,180000,197265638,1144,1144,1144,1144,0
|
||||
20250401,175900,197265638,1144,1144,1144,1144,0
|
||||
20250401,175800,197265638,1144,1144,1144,1144,0
|
||||
20250401,175700,197265638,1144,1144,1144,1144,0
|
||||
20250401,175600,197265638,1144,1144,1144,1144,0
|
||||
20250401,175500,197265638,1144,1144,1144,1144,0
|
||||
20250401,175400,197265638,1144,1144,1144,1144,0
|
||||
20250401,175300,197265638,1144,1144,1144,1144,0
|
||||
20250401,175200,197265638,1144,1144,1144,1144,0
|
||||
20250401,175100,197265638,1144,1144,1144,1144,0
|
||||
20250401,175000,197265638,1144,1144,1144,1144,0
|
||||
20250401,174900,197265638,1144,1144,1144,1144,3002
|
||||
20250401,174800,197265638,1144,1144,1144,1144,0
|
||||
20250401,174700,197265638,1144,1144,1144,1144,0
|
||||
20250401,174600,197265638,1144,1144,1144,1144,0
|
||||
20250401,174500,197265638,1144,1144,1144,1144,0
|
||||
20250401,174400,197265638,1144,1144,1144,1144,0
|
||||
20250401,174300,197265638,1144,1144,1144,1144,0
|
||||
20250401,174200,197265638,1144,1144,1144,1144,0
|
||||
20250401,174100,197265638,1144,1144,1144,1144,0
|
||||
20250401,174000,197265638,1144,1144,1144,1144,0
|
||||
20250401,173900,197265638,1144,1144,1144,1144,0
|
||||
20250401,173800,197265638,1144,1144,1144,1144,0
|
||||
20250401,173700,197265638,1144,1144,1144,1144,0
|
||||
20250401,173600,197265638,1144,1144,1144,1144,0
|
||||
20250401,173500,197265638,1144,1144,1144,1144,0
|
||||
20250401,173400,197265638,1144,1144,1144,1144,0
|
||||
20250401,173300,197265638,1144,1144,1144,1144,0
|
||||
20250401,173200,197265638,1144,1144,1144,1144,0
|
||||
20250401,173100,197265638,1144,1144,1144,1144,0
|
||||
20250401,173000,197265638,1144,1144,1144,1144,0
|
||||
20250401,172900,197265638,1144,1144,1144,1144,0
|
||||
20250401,172800,197265638,1144,1144,1144,1144,0
|
||||
20250401,172700,197265638,1144,1144,1144,1144,0
|
||||
20250401,172600,197265638,1144,1144,1144,1144,0
|
||||
20250401,172500,197265638,1144,1144,1144,1144,0
|
||||
20250401,172400,197265638,1144,1144,1144,1144,0
|
||||
20250401,172300,197265638,1144,1144,1144,1144,0
|
||||
20250401,172200,197265638,1144,1144,1144,1144,0
|
||||
20250401,172100,197265638,1144,1144,1144,1144,0
|
||||
20250401,172000,197265638,1144,1144,1144,1144,0
|
||||
20250401,171900,197265638,1144,1144,1144,1144,3002
|
||||
20250401,171800,197265638,1144,1144,1144,1144,0
|
||||
20250401,171700,197265638,1144,1144,1144,1144,0
|
||||
20250401,171600,197265638,1144,1144,1144,1144,0
|
||||
20250401,171500,197265638,1144,1144,1144,1144,0
|
||||
20250401,171400,197265638,1144,1144,1144,1144,0
|
||||
20250401,171300,197265638,1144,1144,1144,1144,0
|
||||
20250401,171200,197265638,1144,1144,1144,1144,0
|
||||
20250401,171100,197265638,1144,1144,1144,1144,0
|
||||
20250401,171000,197265638,1144,1144,1144,1144,0
|
||||
20250401,170900,197265638,1144,1144,1144,1144,0
|
||||
20250401,170800,197265638,1144,1144,1144,1144,0
|
||||
20250401,170700,197265638,1144,1144,1144,1144,0
|
||||
20250401,170600,197265638,1144,1144,1144,1144,0
|
||||
20250401,170500,197265638,1144,1144,1144,1144,0
|
||||
20250401,170400,197265638,1144,1144,1144,1144,0
|
||||
20250401,170300,197265638,1144,1144,1144,1144,0
|
||||
20250401,170200,197265638,1144,1144,1144,1144,0
|
||||
20250401,170100,197265638,1144,1144,1144,1144,0
|
||||
20250401,170000,197265638,1144,1144,1144,1144,0
|
||||
20250401,165900,197265638,1144,1144,1144,1144,0
|
||||
20250401,165800,197265638,1144,1144,1144,1144,0
|
||||
20250401,165700,197265638,1144,1144,1144,1144,0
|
||||
20250401,165600,197265638,1144,1144,1144,1144,0
|
||||
20250401,165500,197265638,1144,1144,1144,1144,0
|
||||
20250401,165400,197265638,1144,1144,1144,1144,0
|
||||
20250401,165300,197265638,1144,1144,1144,1144,0
|
||||
20250401,165200,197265638,1144,1144,1144,1144,0
|
||||
20250401,165100,197265638,1144,1144,1144,1144,0
|
||||
20250401,165000,197265638,1144,1144,1144,1144,0
|
||||
20250401,164900,197265638,1144,1144,1144,1144,3002
|
||||
20250401,164800,197265638,1144,1144,1144,1144,0
|
||||
20250401,164700,197265638,1144,1144,1144,1144,0
|
||||
20250401,164600,197265638,1144,1144,1144,1144,0
|
||||
20250401,164500,197265638,1144,1144,1144,1144,0
|
||||
20250401,164400,197265638,1144,1144,1144,1144,0
|
||||
20250401,164300,197265638,1144,1144,1144,1144,0
|
||||
20250401,164200,197265638,1144,1144,1144,1144,0
|
||||
20250401,164100,197265638,1144,1144,1144,1144,0
|
||||
20250401,164000,197265638,1144,1144,1144,1144,0
|
||||
20250401,163900,197265638,1144,1144,1144,1144,0
|
||||
20250401,163800,197265638,1144,1144,1144,1144,0
|
||||
20250401,163700,197265638,1144,1144,1144,1144,0
|
||||
20250401,163600,197265638,1144,1144,1144,1144,0
|
||||
20250401,163500,197265638,1144,1144,1144,1144,0
|
||||
20250401,163400,197265638,1144,1144,1144,1144,0
|
||||
20250401,163300,197265638,1144,1144,1144,1144,0
|
||||
20250401,163200,197265638,1144,1144,1144,1144,0
|
||||
20250401,163100,197265638,1144,1144,1144,1144,0
|
||||
20250401,163000,197265638,1144,1144,1144,1144,0
|
||||
20250401,162900,197265638,1144,1144,1144,1144,0
|
||||
20250401,162800,197265638,1144,1144,1144,1144,0
|
||||
20250401,162700,197265638,1144,1144,1144,1144,0
|
||||
20250401,162600,197265638,1144,1144,1144,1144,0
|
||||
20250401,162500,197265638,1144,1144,1144,1144,0
|
||||
20250401,162400,197265638,1144,1144,1144,1144,0
|
||||
20250401,162300,197265638,1144,1144,1144,1144,0
|
||||
20250401,162200,197265638,1144,1144,1144,1144,0
|
||||
20250401,162100,197265638,1144,1144,1144,1144,0
|
||||
20250401,162000,197265638,1144,1144,1144,1144,0
|
||||
20250401,161900,197265638,1144,1144,1144,1144,3002
|
||||
20250401,161800,197265638,1144,1144,1144,1144,0
|
||||
20250401,161700,197265638,1144,1144,1144,1144,0
|
||||
20250401,161600,197265638,1144,1144,1144,1144,0
|
||||
20250401,161500,197265638,1144,1144,1144,1144,0
|
||||
20250401,161400,197265638,1144,1144,1144,1144,0
|
||||
20250401,161300,197265638,1144,1144,1144,1144,0
|
||||
20250401,161200,197265638,1144,1144,1144,1144,0
|
||||
20250401,161100,197265638,1144,1144,1144,1144,0
|
||||
20250401,161000,197265638,1144,1144,1144,1144,0
|
||||
20250401,160900,197265638,1144,1144,1144,1144,0
|
||||
20250401,160800,197265638,1144,1144,1144,1144,0
|
||||
20250401,160700,197265638,1144,1144,1144,1144,0
|
||||
20250401,160600,197265638,1144,1144,1144,1144,0
|
||||
20250401,160500,197265638,1144,1144,1144,1144,0
|
||||
20250401,160400,197265638,1144,1144,1144,1144,0
|
||||
20250401,160300,197265638,1144,1144,1144,1144,0
|
||||
20250401,160200,197265638,1144,1144,1144,1144,0
|
||||
20250401,160100,197265638,1144,1144,1144,1144,0
|
||||
20250401,160000,197265638,1144,1144,1144,1144,0
|
||||
20250401,155900,197265638,1144,1144,1144,1144,0
|
||||
20250401,155800,197265638,1144,1144,1144,1144,0
|
||||
20250401,155700,197265638,1144,1144,1144,1144,0
|
||||
20250401,155600,197265638,1144,1144,1144,1144,0
|
||||
20250401,155500,197265638,1144,1144,1144,1144,0
|
||||
20250401,155400,197265638,1144,1144,1144,1144,0
|
||||
20250401,155300,197265638,1144,1144,1144,1144,0
|
||||
20250401,155200,197265638,1144,1144,1144,1144,0
|
||||
20250401,155100,197265638,1144,1144,1144,1144,0
|
||||
20250401,155000,197265638,1144,1144,1144,1144,0
|
||||
20250401,154900,197265638,1144,1144,1144,1144,3002
|
||||
20250401,154800,197265638,1144,1144,1144,1144,0
|
||||
20250401,154700,197265638,1144,1144,1144,1144,0
|
||||
20250401,154600,197265638,1144,1144,1144,1144,0
|
||||
20250401,154500,197265638,1144,1144,1144,1144,0
|
||||
20250401,154400,197265638,1144,1144,1144,1144,0
|
||||
20250401,154300,197265638,1144,1144,1144,1144,0
|
||||
20250401,154200,197265638,1144,1144,1144,1144,0
|
||||
20250401,154100,197265638,1144,1144,1144,1144,0
|
||||
20250401,154000,197265638,1144,1144,1144,1144,0
|
||||
20250401,153900,197265638,1144,1144,1144,1144,0
|
||||
20250401,153800,197265638,1144,1144,1144,1144,0
|
||||
20250401,153700,197265638,1144,1144,1144,1144,0
|
||||
20250401,153600,197265638,1144,1144,1144,1144,0
|
||||
20250401,153500,197265638,1144,1144,1144,1144,0
|
||||
20250401,153400,197265638,1144,1144,1144,1144,0
|
||||
20250401,153300,197265638,1144,1144,1144,1144,0
|
||||
20250401,153200,197265638,1144,1144,1144,1144,0
|
||||
20250401,153100,197265638,1144,1144,1144,1144,0
|
||||
20250401,153000,197265638,1144,1144,1144,1144,3002
|
||||
20250401,152900,193831350,1132,1132,1132,1132,0
|
||||
20250401,152800,193831350,1132,1132,1132,1132,0
|
||||
20250401,152700,193831350,1132,1132,1132,1132,0
|
||||
20250401,152600,193831350,1132,1132,1132,1132,0
|
||||
20250401,152500,193831350,1132,1132,1132,1132,0
|
||||
20250401,152400,193831350,1132,1132,1132,1132,0
|
||||
20250401,152300,193831350,1132,1132,1132,1132,0
|
||||
20250401,152200,193831350,1132,1132,1132,1132,0
|
||||
20250401,152100,193831350,1132,1132,1132,1132,0
|
||||
20250401,152000,193831350,1132,1132,1132,1132,0
|
||||
20250401,151900,193831350,1132,1132,1132,1132,289
|
||||
20250401,151800,193504202,1132,1132,1132,1132,0
|
||||
20250401,151700,193504202,1132,1132,1132,1132,0
|
||||
20250401,151600,193504202,1132,1133,1133,1132,1592
|
||||
20250401,151500,191701970,1133,1134,1134,1133,1840
|
||||
20250401,151400,189617088,1134,1135,1135,1134,500
|
||||
20250401,151300,189049684,1136,1136,1136,1136,18
|
||||
20250401,151200,189029236,1136,1136,1136,1136,0
|
||||
20250401,151100,189029236,1136,1135,1136,1135,150
|
||||
20250401,151000,188858967,1135,1135,1135,1135,143
|
||||
20250401,150900,188696662,1134,1134,1134,1134,0
|
||||
20250401,150800,188696662,1134,1136,1136,1133,4660
|
||||
20250401,150700,183415736,1136,1136,1136,1136,0
|
||||
20250401,150600,183415736,1136,1139,1139,1135,2910
|
||||
20250401,150500,180108181,1140,1144,1144,1140,6997
|
||||
20250401,150400,172124363,1143,1143,1143,1143,0
|
||||
20250401,150300,172124363,1143,1143,1143,1143,440
|
||||
20250401,150200,171621443,1144,1144,1144,1144,0
|
||||
20250401,150100,171621443,1144,1144,1144,1144,30
|
||||
20250401,150000,171587123,1144,1144,1144,1144,20
|
||||
20250401,145900,171564243,1143,1143,1143,1143,0
|
||||
20250401,145800,171564243,1143,1143,1143,1143,0
|
||||
20250401,145700,171564243,1143,1143,1143,1143,0
|
||||
20250401,145600,171564243,1143,1143,1143,1143,0
|
||||
20250401,145500,171564243,1143,1143,1143,1143,400
|
||||
20250401,145400,171107043,1141,1141,1141,1141,0
|
||||
20250401,145300,171107043,1141,1142,1143,1141,2544
|
||||
20250401,145200,168202025,1141,1141,1141,1141,0
|
||||
20250401,145100,168202025,1141,1141,1141,1141,0
|
||||
20250401,145000,168202025,1141,1144,1144,1141,4217
|
||||
20250401,144900,163383610,1144,1144,1144,1144,0
|
||||
20250401,144800,163383610,1144,1145,1145,1144,893
|
||||
20250401,144700,162361309,1149,1149,1149,1149,1
|
||||
20250401,144600,162360160,1149,1149,1149,1149,0
|
||||
20250401,144500,162360160,1149,1149,1149,1149,29
|
||||
20250401,144400,162326839,1149,1149,1149,1149,1
|
||||
20250401,144300,162325690,1145,1145,1145,1145,0
|
||||
20250401,144200,162325690,1145,1145,1145,1145,0
|
||||
20250401,144100,162325690,1145,1145,1145,1145,0
|
||||
20250401,144000,162325690,1145,1145,1145,1145,0
|
||||
20250401,143900,162325690,1145,1145,1145,1145,0
|
||||
20250401,143800,162325690,1145,1145,1145,1145,0
|
||||
20250401,143700,162325690,1145,1145,1145,1145,0
|
||||
20250401,143600,162325690,1145,1145,1145,1145,0
|
||||
20250401,143500,162325690,1145,1145,1145,1145,1
|
||||
20250401,143400,162324545,1145,1145,1145,1145,0
|
||||
20250401,143300,162324545,1145,1145,1145,1145,3
|
||||
20250401,143200,162321110,1150,1150,1150,1150,0
|
||||
20250401,143100,162321110,1150,1150,1150,1150,0
|
||||
20250401,143000,162321110,1150,1150,1150,1150,0
|
||||
20250401,142900,162321110,1150,1150,1150,1150,0
|
||||
20250401,142800,162321110,1150,1150,1150,1150,0
|
||||
20250401,142700,162321110,1150,1145,1150,1145,7
|
||||
20250401,142600,162313070,1143,1143,1143,1143,0
|
||||
20250401,142500,162313070,1143,1143,1143,1143,0
|
||||
20250401,142400,162313070,1143,1143,1143,1143,0
|
||||
20250401,142300,162313070,1143,1143,1143,1143,0
|
||||
20250401,142200,162313070,1143,1144,1144,1143,685
|
||||
20250401,142100,161529631,1145,1145,1145,1145,362
|
||||
20250401,142000,161115141,1145,1145,1145,1145,0
|
||||
20250401,141900,161115141,1145,1145,1145,1145,960
|
||||
20250401,141800,160015941,1148,1145,1148,1145,1646
|
||||
20250401,141700,158127236,1145,1148,1148,1145,933
|
||||
20250401,141600,157058151,1147,1148,1148,1147,250
|
||||
20250401,141500,156771201,1152,1152,1152,1152,1
|
||||
20250401,141400,156770049,1147,1147,1147,1147,1002
|
||||
20250401,141300,155620755,1146,1146,1146,1146,0
|
||||
20250401,141200,155620755,1146,1146,1146,1146,0
|
||||
20250401,141100,155620755,1146,1146,1146,1146,0
|
||||
20250401,141000,155620755,1146,1146,1146,1146,0
|
||||
20250401,140900,155620755,1146,1147,1147,1146,118
|
||||
20250401,140800,155485427,1145,1146,1146,1145,300
|
||||
20250401,140700,155141707,1153,1153,1153,1153,0
|
||||
20250401,140600,155141707,1153,1153,1153,1153,36
|
||||
20250401,140500,155100199,1153,1153,1153,1153,123
|
||||
20250401,140400,154958380,1152,1152,1152,1152,1071
|
||||
20250401,140300,153724588,1152,1152,1152,1152,1500
|
||||
20250401,140200,151996588,1145,1145,1145,1145,0
|
||||
20250401,140100,151996588,1145,1145,1145,1145,1
|
||||
20250401,140000,151995443,1144,1144,1144,1144,0
|
||||
20250401,135900,151995443,1144,1144,1144,1144,0
|
||||
20250401,135800,151995443,1144,1144,1144,1144,0
|
||||
20250401,135700,151995443,1144,1144,1144,1144,0
|
||||
20250401,135600,151995443,1144,1150,1150,1143,1763
|
||||
20250401,135500,149975475,1158,1158,1158,1158,0
|
||||
20250401,135400,149975475,1158,1158,1158,1158,0
|
||||
20250401,135300,149975475,1158,1158,1158,1158,0
|
||||
20250401,135200,149975475,1158,1158,1158,1158,0
|
||||
20250401,135100,149975475,1158,1158,1158,1158,0
|
||||
20250401,135000,149975475,1158,1158,1158,1158,0
|
||||
20250401,134900,149975475,1158,1158,1158,1158,0
|
||||
20250401,134800,149975475,1158,1158,1158,1158,0
|
||||
20250401,134700,149975475,1158,1158,1158,1158,0
|
||||
20250401,134600,149975475,1158,1158,1158,1158,1000
|
||||
20250401,134500,148817475,1158,1158,1158,1158,10
|
||||
20250401,134400,148805895,1158,1158,1158,1158,0
|
||||
20250401,134300,148805895,1158,1158,1158,1158,81
|
||||
20250401,134200,148712097,1159,1159,1159,1159,2090
|
||||
20250401,134100,146289787,1148,1148,1148,1148,0
|
||||
20250401,134000,146289787,1148,1148,1148,1148,0
|
||||
20250401,133900,146289787,1148,1148,1148,1148,0
|
||||
20250401,133800,146289787,1148,1148,1148,1148,0
|
||||
20250401,133700,146289787,1148,1148,1148,1148,0
|
||||
20250401,133600,146289787,1148,1148,1148,1148,0
|
||||
20250401,133500,146289787,1148,1148,1148,1148,0
|
||||
20250401,133400,146289787,1148,1153,1153,1148,403
|
||||
20250401,133300,145825333,1156,1156,1156,1156,0
|
||||
20250401,133200,145825333,1156,1155,1156,1155,118
|
||||
20250401,133100,145689023,1162,1156,1162,1153,22
|
||||
20250401,133000,145663633,1163,1163,1163,1163,0
|
||||
20250401,132900,145663633,1163,1163,1163,1163,50
|
||||
20250401,132800,145605483,1164,1164,1164,1164,0
|
||||
20250401,132700,145605483,1164,1164,1164,1164,10
|
||||
20250401,132600,145593843,1156,1156,1156,1156,1
|
||||
20250401,132500,145592687,1153,1153,1153,1153,0
|
||||
20250401,132400,145592687,1153,1150,1153,1150,2422
|
||||
20250401,132300,142806367,1150,1150,1150,1150,157
|
||||
20250401,132200,142625817,1150,1150,1150,1150,0
|
||||
20250401,132100,142625817,1150,1150,1150,1150,1
|
||||
20250401,132000,142624667,1147,1147,1147,1147,1093
|
||||
20250401,131900,141370996,1147,1147,1147,1147,1
|
||||
20250401,131800,141369849,1147,1147,1147,1147,1
|
||||
20250401,131700,141368702,1147,1147,1147,1147,20
|
||||
20250401,131600,141345762,1147,1147,1147,1147,304
|
||||
20250401,131500,140997074,1146,1146,1146,1146,1
|
||||
20250401,131400,140995928,1146,1145,1146,1145,50
|
||||
20250401,131300,140938673,1146,1147,1147,1146,564
|
||||
20250401,131200,140291990,1147,1147,1147,1146,240
|
||||
20250401,131100,140016750,1146,1146,1146,1146,0
|
||||
20250401,131000,140016750,1146,1146,1146,1146,378
|
||||
20250401,130900,139583562,1147,1147,1147,1147,0
|
||||
20250401,130800,139583562,1147,1147,1147,1147,190
|
||||
20250401,130700,139365632,1147,1147,1147,1147,0
|
||||
20250401,130600,139365632,1147,1147,1147,1147,420
|
||||
20250401,130500,138883892,1146,1147,1147,1146,1916
|
||||
20250401,130400,136687530,1147,1147,1147,1147,0
|
||||
20250401,130300,136687530,1147,1147,1147,1147,0
|
||||
20250401,130200,136687530,1147,1147,1147,1147,0
|
||||
20250401,130100,136687530,1147,1147,1147,1147,0
|
||||
20250401,130000,136687530,1147,1147,1147,1147,0
|
||||
20250401,125900,136687530,1147,1147,1147,1147,0
|
||||
20250401,125800,136687530,1147,1148,1148,1147,1897
|
||||
20250401,125700,134510527,1150,1150,1150,1150,1213
|
||||
20250401,125600,133115577,1150,1150,1150,1150,0
|
||||
20250401,125500,133115577,1150,1152,1152,1148,3968
|
||||
20250401,125400,128557425,1149,1160,1160,1149,3234
|
||||
20250401,125300,124833249,1167,1161,1167,1161,152
|
||||
20250401,125200,124656765,1161,1162,1167,1161,1305
|
||||
20250401,125100,123139544,1167,1167,1167,1167,0
|
||||
20250401,125000,123139544,1167,1167,1167,1167,0
|
||||
20250401,124900,123139544,1167,1166,1167,1161,42
|
||||
20250401,124800,123090590,1168,1168,1168,1168,0
|
||||
20250401,124700,123090590,1168,1168,1168,1168,0
|
||||
20250401,124600,123090590,1168,1168,1168,1168,0
|
||||
20250401,124500,123090590,1168,1168,1168,1168,0
|
||||
20250401,124400,123090590,1168,1168,1168,1168,0
|
||||
20250401,124300,123090590,1168,1168,1168,1168,0
|
||||
20250401,124200,123090590,1168,1168,1168,1168,0
|
||||
20250401,124100,123090590,1168,1168,1168,1168,0
|
||||
20250401,124000,123090590,1168,1168,1168,1168,0
|
||||
20250401,123900,123090590,1168,1168,1168,1168,0
|
||||
20250401,123800,123090590,1168,1168,1168,1168,0
|
||||
20250401,123700,123090590,1168,1168,1168,1168,0
|
||||
20250401,123600,123090590,1168,1168,1168,1168,0
|
||||
20250401,123500,123090590,1168,1168,1168,1168,0
|
||||
20250401,123400,123090590,1168,1168,1168,1168,1
|
||||
20250401,123300,123089422,1161,1161,1161,1161,0
|
||||
20250401,123200,123089422,1161,1165,1165,1161,150
|
||||
20250401,123100,122915072,1161,1161,1161,1161,0
|
||||
20250401,123000,122915072,1161,1160,1161,1160,1035
|
||||
20250401,122900,121714462,1160,1155,1160,1155,21
|
||||
20250401,122800,121690107,1155,1155,1155,1155,1
|
||||
20250401,122700,121688952,1155,1155,1155,1155,0
|
||||
20250401,122600,121688952,1155,1155,1155,1155,0
|
||||
20250401,122500,121688952,1155,1155,1155,1155,0
|
||||
20250401,122400,121688952,1155,1155,1155,1155,0
|
||||
20250401,122300,121688952,1155,1155,1155,1155,0
|
||||
20250401,122200,121688952,1155,1155,1155,1155,0
|
||||
20250401,122100,121688952,1155,1155,1155,1155,0
|
||||
20250401,122000,121688952,1155,1155,1155,1155,0
|
||||
20250401,121900,121688952,1155,1155,1155,1155,0
|
||||
20250401,121800,121688952,1155,1155,1155,1155,0
|
||||
20250401,121700,121688952,1155,1155,1155,1155,0
|
||||
20250401,121600,121688952,1155,1155,1155,1155,0
|
||||
20250401,121500,121688952,1155,1155,1155,1155,1306
|
||||
20250401,121400,120180522,1155,1155,1155,1155,694
|
||||
20250401,121300,119378952,1160,1160,1160,1160,0
|
||||
20250401,121200,119378952,1160,1160,1160,1160,0
|
||||
20250401,121100,119378952,1160,1160,1160,1160,0
|
||||
20250401,121000,119378952,1160,1160,1160,1160,0
|
||||
20250401,120900,119378952,1160,1159,1160,1159,958
|
||||
20250401,120800,118267678,1160,1160,1160,1160,0
|
||||
20250401,120700,118267678,1160,1160,1160,1160,0
|
||||
20250401,120600,118267678,1160,1160,1160,1160,0
|
||||
20250401,120500,118267678,1160,1160,1160,1160,3
|
||||
20250401,120400,118264198,1159,1159,1159,1159,0
|
||||
20250401,120300,118264198,1159,1159,1159,1159,18
|
||||
20250401,120200,118243336,1152,1154,1154,1152,2001
|
||||
20250401,120100,115938181,1158,1158,1158,1158,31
|
||||
20250401,120000,115902283,1160,1160,1160,1160,0
|
||||
20250401,115900,115902283,1160,1160,1160,1160,0
|
||||
20250401,115800,115902283,1160,1160,1160,1160,0
|
||||
20250401,115700,115902283,1160,1159,1160,1159,71
|
||||
20250401,115600,115819973,1160,1160,1160,1160,1
|
||||
20250401,115500,115818813,1161,1163,1163,1161,3
|
||||
20250401,115400,115815328,1157,1157,1157,1157,0
|
||||
20250401,115300,115815328,1157,1157,1157,1157,0
|
||||
20250401,115200,115815328,1157,1157,1157,1157,0
|
||||
20250401,115100,115815328,1157,1157,1157,1157,0
|
||||
20250401,115000,115815328,1157,1157,1157,1157,0
|
||||
20250401,114900,115815328,1157,1157,1157,1157,201
|
||||
20250401,114800,115582771,1158,1159,1159,1158,84
|
||||
20250401,114700,115485435,1160,1160,1160,1160,0
|
||||
20250401,114600,115485435,1160,1160,1160,1160,18
|
||||
20250401,114500,115464555,1160,1160,1160,1160,40
|
||||
20250401,114400,115418155,1160,1160,1160,1160,0
|
||||
20250401,114300,115418155,1160,1160,1160,1160,0
|
||||
20250401,114200,115418155,1160,1160,1160,1160,557
|
||||
20250401,114100,114772035,1160,1160,1160,1160,0
|
||||
20250401,114000,114772035,1160,1161,1161,1160,1111
|
||||
20250401,113900,113482199,1160,1160,1160,1160,0
|
||||
20250401,113800,113482199,1160,1164,1164,1160,3678
|
||||
20250401,113700,109205017,1164,1164,1164,1164,0
|
||||
20250401,113600,109205017,1164,1164,1164,1164,0
|
||||
20250401,113500,109205017,1164,1164,1164,1164,0
|
||||
20250401,113400,109205017,1164,1164,1164,1164,0
|
||||
20250401,113300,109205017,1164,1168,1168,1164,437
|
||||
20250401,113200,108695803,1168,1168,1168,1168,0
|
||||
20250401,113100,108695803,1168,1166,1168,1166,3198
|
||||
20250401,113000,104966560,1165,1165,1165,1165,21
|
||||
20250401,112900,104942095,1164,1164,1164,1164,0
|
||||
20250401,112800,104942095,1164,1164,1164,1164,25
|
||||
20250401,112700,104912995,1164,1164,1164,1164,0
|
||||
20250401,112600,104912995,1164,1164,1164,1164,668
|
||||
20250401,112500,104135443,1164,1165,1166,1164,451
|
||||
20250401,112400,103610280,1167,1167,1167,1167,55
|
||||
20250401,112300,103546095,1167,1167,1167,1167,53
|
||||
20250401,112200,103484244,1167,1167,1167,1167,50
|
||||
20250401,112100,103425894,1168,1168,1168,1168,0
|
||||
20250401,112000,103425894,1168,1168,1168,1168,0
|
||||
20250401,111900,103425894,1168,1168,1168,1168,0
|
||||
20250401,111800,103425894,1168,1168,1168,1168,0
|
||||
20250401,111700,103425894,1168,1168,1168,1168,0
|
||||
20250401,111600,103425894,1168,1168,1168,1168,0
|
||||
20250401,111500,103425894,1168,1168,1168,1168,0
|
||||
20250401,111400,103425894,1168,1167,1168,1167,7
|
||||
20250401,111300,103417720,1158,1160,1160,1158,700
|
||||
20250401,111200,102605946,1161,1161,1161,1161,0
|
||||
20250401,111100,102605946,1161,1159,1161,1158,1329
|
||||
20250401,111000,101063978,1158,1158,1158,1158,10
|
||||
20250401,110900,101052398,1160,1158,1160,1158,1935
|
||||
20250401,110800,98809465,1158,1157,1158,1152,908
|
||||
20250401,110700,97758052,1159,1159,1159,1159,0
|
||||
20250401,110600,97758052,1159,1159,1159,1159,0
|
||||
20250401,110500,97758052,1159,1159,1159,1159,0
|
||||
20250401,110400,97758052,1159,1159,1159,1159,0
|
||||
20250401,110300,97758052,1159,1159,1159,1159,0
|
||||
20250401,110200,97758052,1159,1159,1159,1159,0
|
||||
20250401,110100,97758052,1159,1159,1159,1159,0
|
||||
20250401,110000,97758052,1159,1159,1159,1159,150
|
||||
20250401,105900,97584202,1152,1152,1152,1152,0
|
||||
20250401,105800,97584202,1152,1152,1152,1152,1
|
||||
20250401,105700,97583050,1151,1151,1151,1151,0
|
||||
20250401,105600,97583050,1151,1151,1151,1151,3
|
||||
20250401,105500,97579597,1151,1151,1151,1151,0
|
||||
20250401,105400,97579597,1151,1150,1151,1150,451
|
||||
20250401,105300,97060497,1145,1145,1145,1145,698
|
||||
20250401,105200,96261287,1145,1145,1145,1145,0
|
||||
20250401,105100,96261287,1145,1145,1145,1145,10
|
||||
20250401,105000,96249837,1144,1144,1144,1144,0
|
||||
20250401,104900,96249837,1144,1144,1144,1144,1021
|
||||
20250401,104800,95081813,1144,1144,1144,1144,2953
|
||||
20250401,104700,91703581,1144,1150,1150,1144,6534
|
||||
20250401,104600,84225179,1150,1148,1150,1144,8746
|
||||
20250401,104500,74206009,1149,1150,1150,1148,909
|
||||
20250401,104400,73161487,1150,1153,1153,1150,4347
|
||||
20250401,104300,68160609,1154,1154,1154,1154,1461
|
||||
20250401,104200,66474615,1153,1154,1154,1153,3343
|
||||
20250401,104100,62617265,1160,1160,1160,1160,11
|
||||
20250401,104000,62604505,1153,1153,1153,1153,20
|
||||
20250401,103900,62581445,1153,1153,1153,1153,31
|
||||
20250401,103800,62545702,1160,1160,1160,1160,25
|
||||
20250401,103700,62516702,1154,1154,1154,1154,0
|
||||
20250401,103600,62516702,1154,1154,1154,1154,0
|
||||
20250401,103500,62516702,1154,1156,1156,1154,231
|
||||
20250401,103400,62249967,1161,1155,1161,1155,330
|
||||
20250401,103300,61866848,1154,1154,1154,1154,9508
|
||||
20250401,103200,50894616,1154,1154,1154,1154,53
|
||||
20250401,103100,50833454,1162,1162,1162,1162,0
|
||||
20250401,103000,50833454,1162,1161,1162,1161,279
|
||||
20250401,102900,50509416,1150,1150,1150,1150,0
|
||||
20250401,102800,50509416,1150,1150,1150,1150,0
|
||||
20250401,102700,50509416,1150,1150,1150,1150,0
|
||||
20250401,102600,50509416,1150,1154,1154,1150,2640
|
||||
20250401,102500,47472330,1154,1155,1155,1154,483
|
||||
20250401,102400,46914547,1165,1165,1165,1165,0
|
||||
20250401,102300,46914547,1165,1165,1165,1165,0
|
||||
20250401,102200,46914547,1165,1165,1165,1165,378
|
||||
20250401,102100,46474177,1165,1165,1165,1165,0
|
||||
20250401,102000,46474177,1165,1165,1165,1165,0
|
||||
20250401,101900,46474177,1165,1165,1165,1165,46
|
||||
20250401,101800,46420587,1154,1154,1154,1154,0
|
||||
20250401,101700,46420587,1154,1154,1154,1154,0
|
||||
20250401,101600,46420587,1154,1154,1154,1154,0
|
||||
20250401,101500,46420587,1154,1154,1154,1154,0
|
||||
20250401,101400,46420587,1154,1154,1154,1154,0
|
||||
20250401,101300,46420587,1154,1154,1154,1154,0
|
||||
20250401,101200,46420587,1154,1154,1154,1154,0
|
||||
20250401,101100,46420587,1154,1154,1154,1154,0
|
||||
20250401,101000,46420587,1154,1154,1154,1154,239
|
||||
20250401,100900,46144781,1154,1154,1154,1154,200
|
||||
20250401,100800,45913981,1152,1152,1152,1152,0
|
||||
20250401,100700,45913981,1152,1152,1152,1152,0
|
||||
20250401,100600,45913981,1152,1152,1152,1152,0
|
||||
20250401,100500,45913981,1152,1153,1153,1152,100
|
||||
20250401,100400,45798778,1159,1159,1159,1159,0
|
||||
20250401,100300,45798778,1159,1159,1159,1159,20
|
||||
20250401,100200,45775598,1159,1159,1159,1159,0
|
||||
20250401,100100,45775598,1159,1159,1159,1159,0
|
||||
20250401,100000,45775598,1159,1159,1159,1159,0
|
||||
20250401,095900,45775598,1159,1167,1167,1150,622
|
||||
20250401,095800,45054956,1150,1150,1150,1150,0
|
||||
20250401,095700,45054956,1150,1154,1154,1150,5098
|
||||
20250401,095600,39185985,1152,1174,1174,1152,1732
|
||||
20250401,095500,37188786,1155,1158,1158,1155,1199
|
||||
20250401,095400,35803938,1175,1175,1175,1175,0
|
||||
20250401,095300,35803938,1175,1176,1176,1175,194
|
||||
20250401,095200,35575888,1176,1176,1176,1176,0
|
||||
20250401,095100,35575888,1176,1175,1176,1175,382
|
||||
20250401,095000,35126756,1175,1174,1175,1174,201
|
||||
20250401,094900,34890691,1174,1174,1174,1174,4
|
||||
20250401,094800,34885995,1174,1174,1174,1174,1
|
||||
20250401,094700,34884821,1168,1168,1168,1168,1
|
||||
20250401,094600,34883653,1155,1155,1155,1155,0
|
||||
20250401,094500,34883653,1155,1155,1155,1155,2
|
||||
20250401,094400,34881343,1155,1155,1155,1155,200
|
||||
20250401,094300,34650343,1155,1155,1155,1155,0
|
||||
20250401,094200,34650343,1155,1155,1155,1155,48
|
||||
20250401,094100,34594903,1155,1155,1155,1155,0
|
||||
20250401,094000,34594903,1155,1155,1155,1155,7528
|
||||
20250401,093900,25900063,1155,1156,1156,1155,2331
|
||||
20250401,093800,23207657,1156,1156,1156,1156,0
|
||||
20250401,093700,23207657,1156,1156,1156,1156,0
|
||||
20250401,093600,23207657,1156,1156,1156,1156,0
|
||||
20250401,093500,23207657,1156,1160,1160,1156,1236
|
||||
20250401,093400,21774007,1160,1161,1161,1160,100
|
||||
20250401,093300,21657997,1161,1161,1161,1161,1
|
||||
20250401,093200,21656836,1160,1161,1161,1160,238
|
||||
20250401,093100,21380573,1160,1168,1168,1160,940
|
||||
20250401,093000,20287832,1168,1168,1168,1168,0
|
||||
20250401,092900,20287832,1168,1168,1168,1168,0
|
||||
20250401,092800,20287832,1168,1168,1168,1168,0
|
||||
20250401,092700,20287832,1168,1168,1168,1168,209
|
||||
20250401,092600,20043720,1168,1168,1168,1168,491
|
||||
20250401,092500,19470232,1176,1176,1176,1176,0
|
||||
20250401,092400,19470232,1176,1168,1176,1168,3
|
||||
20250401,092300,19466720,1168,1168,1168,1168,0
|
||||
20250401,092200,19466720,1168,1168,1168,1168,11
|
||||
20250401,092100,19453872,1168,1168,1168,1168,1
|
||||
20250401,092000,19452704,1168,1168,1168,1168,89
|
||||
20250401,091900,19348752,1168,1168,1168,1168,715
|
||||
20250401,091800,18513632,1167,1168,1168,1165,94
|
||||
20250401,091700,18403941,1178,1178,1178,1178,780
|
||||
20250401,091600,17485101,1178,1178,1178,1178,0
|
||||
20250401,091500,17485101,1178,1178,1178,1178,42
|
||||
20250401,091400,17435625,1178,1178,1178,1178,5
|
||||
20250401,091300,17429735,1178,1180,1180,1178,4191
|
||||
20250401,091200,12492467,1180,1178,1180,1178,998
|
||||
20250401,091100,11315523,1152,1152,1152,1152,0
|
||||
20250401,091000,11315523,1152,1152,1152,1152,0
|
||||
20250401,090900,11315523,1152,1152,1152,1152,1
|
||||
20250401,090800,11314371,1152,1155,1155,1139,3320
|
||||
20250401,090700,7526706,1150,1150,1155,1150,676
|
||||
20250401,090600,6748706,1139,1139,1139,1139,2
|
||||
20250401,090500,6746428,1139,1139,1140,1139,2898
|
||||
20250401,090400,3445370,1139,1155,1155,1139,918
|
||||
20250401,090300,2395631,1155,1155,1155,1155,2
|
||||
20250401,090200,2393321,1168,1169,1169,1168,773
|
||||
20250401,090100,1489857,1168,1168,1168,1168,0
|
||||
20250401,090000,1489857,1168,1168,1169,1168,1275
|
||||
|
Reference in New Issue
Block a user