Update 2025-04-01 4020 candle_min
This commit is contained in:
741
298380/min/candle-20250401.csv
Normal file
741
298380/min/candle-20250401.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211900,29676777825,36800,36800,36800,36800,9933
|
||||
20250401,211800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,211700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,211600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,211500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,211400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,211300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,211200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,211100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,211000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,210900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,210800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,210700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,210600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,210500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,210400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,210300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,210200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,210100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,210000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,205900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,205800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,205700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,205600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,205500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,205400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,205300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,205200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,205100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,205000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,204900,29676777825,36800,36800,36800,36800,9933
|
||||
20250401,204800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,204700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,204600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,204500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,204400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,204300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,204200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,204100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,204000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,203900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,203800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,203700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,203600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,203500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,203400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,203300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,203200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,203100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,203000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,202900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,202800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,202700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,202600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,202500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,202400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,202300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,202200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,202100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,202000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,201900,29676777825,36800,36800,36800,36800,9933
|
||||
20250401,201800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,201700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,201600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,201500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,201400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,201300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,201200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,201100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,201000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,200900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,200800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,200700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,200600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,200500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,200400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,200300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,200200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,200100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,200000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,195900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,195800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,195700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,195600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,195500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,195400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,195300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,195200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,195100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,195000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,194900,29676777825,36800,36800,36800,36800,9933
|
||||
20250401,194800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,194700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,194600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,194500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,194400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,194300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,194200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,194100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,194000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,193900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,193800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,193700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,193600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,193500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,193400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,193300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,193200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,193100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,193000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,192900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,192800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,192700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,192600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,192500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,192400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,192300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,192200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,192100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,192000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,191900,29676777825,36800,36800,36800,36800,9933
|
||||
20250401,191800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,191700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,191600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,191500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,191400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,191300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,191200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,191100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,191000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,190900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,190800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,190700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,190600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,190500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,190400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,190300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,190200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,190100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,190000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,185900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,185800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,185700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,185600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,185500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,185400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,185300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,185200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,185100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,185000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,184900,29676777825,36800,36800,36800,36800,9933
|
||||
20250401,184800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,184700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,184600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,184500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,184400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,184300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,184200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,184100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,184000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,183900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,183800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,183700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,183600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,183500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,183400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,183300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,183200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,183100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,183000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,182900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,182800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,182700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,182600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,182500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,182400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,182300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,182200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,182100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,182000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,181900,29676777825,36800,36800,36800,36800,9933
|
||||
20250401,181800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,181700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,181600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,181500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,181400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,181300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,181200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,181100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,181000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,180900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,180800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,180700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,180600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,180500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,180400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,180300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,180200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,180100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,180000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,175900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,175800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,175700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,175600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,175500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,175400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,175300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,175200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,175100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,175000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,174900,29676777825,36800,36800,36800,36800,9933
|
||||
20250401,174800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,174700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,174600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,174500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,174400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,174300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,174200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,174100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,174000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,173900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,173800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,173700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,173600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,173500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,173400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,173300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,173200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,173100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,173000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,172900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,172800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,172700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,172600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,172500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,172400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,172300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,172200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,172100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,172000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,171900,29676777825,36800,36800,36800,36800,9933
|
||||
20250401,171800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,171700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,171600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,171500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,171400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,171300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,171200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,171100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,171000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,170900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,170800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,170700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,170600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,170500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,170400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,170300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,170200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,170100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,170000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,165900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,165800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,165700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,165600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,165500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,165400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,165300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,165200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,165100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,165000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,164900,29676777825,36800,36800,36800,36800,9933
|
||||
20250401,164800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,164700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,164600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,164500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,164400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,164300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,164200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,164100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,164000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,163900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,163800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,163700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,163600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,163500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,163400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,163300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,163200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,163100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,163000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,162900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,162800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,162700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,162600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,162500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,162400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,162300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,162200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,162100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,162000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,161900,29676777825,36800,36800,36800,36800,9933
|
||||
20250401,161800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,161700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,161600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,161500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,161400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,161300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,161200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,161100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,161000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,160900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,160800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,160700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,160600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,160500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,160400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,160300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,160200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,160100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,160000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,155900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,155800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,155700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,155600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,155500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,155400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,155300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,155200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,155100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,155000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,154900,29676777825,36800,36800,36800,36800,9933
|
||||
20250401,154800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,154700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,154600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,154500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,154400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,154300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,154200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,154100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,154000,29676777825,36800,36800,36800,36800,0
|
||||
20250401,153900,29676777825,36800,36800,36800,36800,0
|
||||
20250401,153800,29676777825,36800,36800,36800,36800,0
|
||||
20250401,153700,29676777825,36800,36800,36800,36800,0
|
||||
20250401,153600,29676777825,36800,36800,36800,36800,0
|
||||
20250401,153500,29676777825,36800,36800,36800,36800,0
|
||||
20250401,153400,29676777825,36800,36800,36800,36800,0
|
||||
20250401,153300,29676777825,36800,36800,36800,36800,0
|
||||
20250401,153200,29676777825,36800,36800,36800,36800,0
|
||||
20250401,153100,29676777825,36800,36800,36800,36800,0
|
||||
20250401,153000,29676777825,36800,36800,36800,36800,9933
|
||||
20250401,152900,29311243425,36800,36800,36800,36800,0
|
||||
20250401,152800,29311243425,36800,36800,36800,36800,0
|
||||
20250401,152700,29311243425,36800,36800,36800,36800,0
|
||||
20250401,152600,29311243425,36800,36800,36800,36800,0
|
||||
20250401,152500,29311243425,36800,36800,36800,36800,0
|
||||
20250401,152400,29311243425,36800,36800,36800,36800,0
|
||||
20250401,152300,29311243425,36800,36800,36800,36800,0
|
||||
20250401,152200,29311243425,36800,36800,36800,36800,0
|
||||
20250401,152100,29311243425,36800,36800,36800,36800,0
|
||||
20250401,152000,29311243425,36800,36800,36800,36800,0
|
||||
20250401,151900,29311243425,36800,36800,36800,36750,1674
|
||||
20250401,151800,29249684675,36800,36700,36800,36700,1847
|
||||
20250401,151700,29181749225,36750,36750,36800,36700,2723
|
||||
20250401,151600,29081710625,36750,36700,36800,36700,1644
|
||||
20250401,151500,29021281725,36700,36700,36750,36700,2089
|
||||
20250401,151400,28944553675,36700,36650,36750,36650,2666
|
||||
20250401,151300,28846679625,36650,36700,36750,36650,1245
|
||||
20250401,151200,28800992275,36700,36750,36800,36650,2059
|
||||
20250401,151100,28725363275,36750,36700,36800,36700,2221
|
||||
20250401,151000,28643727575,36700,36800,36900,36650,5352
|
||||
20250401,150900,28447239625,36800,36600,36850,36600,1542
|
||||
20250401,150800,28390546925,36750,36800,36850,36600,4227
|
||||
20250401,150700,28235276275,36750,36750,36850,36700,1530
|
||||
20250401,150600,28179033225,36750,36750,36850,36700,2572
|
||||
20250401,150500,28084449325,36750,36700,36750,36650,4437
|
||||
20250401,150400,27921729225,36750,36600,36750,36600,2694
|
||||
20250401,150300,27822900875,36600,36600,36750,36450,6099
|
||||
20250401,150200,27599954775,36700,36800,36850,36550,5662
|
||||
20250401,150100,27392449825,36800,36800,36850,36750,1564
|
||||
20250401,150000,27334901175,36800,36800,36850,36800,895
|
||||
20250401,145900,27301963325,36800,36750,36850,36700,1190
|
||||
20250401,145800,27258206050,36750,36750,36800,36700,1255
|
||||
20250401,145700,27212108050,36800,36750,36850,36700,1805
|
||||
20250401,145600,27145772150,36850,36800,36950,36750,1292
|
||||
20250401,145500,27098202200,36850,36850,36950,36750,1082
|
||||
20250401,145400,27058350100,36800,36800,36850,36700,1239
|
||||
20250401,145300,27012783750,36750,36900,37000,36700,2777
|
||||
20250401,145200,26910348550,36900,36750,36950,36700,5944
|
||||
20250401,145100,26691139150,36700,36750,36800,36650,1453
|
||||
20250401,145000,26637770350,36700,36750,36800,36700,1625
|
||||
20250401,144900,26578080050,36750,36750,36800,36750,948
|
||||
20250401,144800,26543231900,36750,36800,36800,36750,707
|
||||
20250401,144700,26517239800,36800,36900,36900,36800,2246
|
||||
20250401,144600,26434553800,36900,36850,36900,36800,734
|
||||
20250401,144500,26407516900,36850,36850,36900,36800,1621
|
||||
20250401,144400,26347788650,36800,36800,36850,36800,286
|
||||
20250401,144300,26337260400,36850,36900,36900,36800,337
|
||||
20250401,144200,26324854100,36800,36950,36950,36800,1773
|
||||
20250401,144100,26259521050,36850,36900,36950,36850,1131
|
||||
20250401,144000,26217794050,36900,36900,36900,36850,2325
|
||||
20250401,143900,26132008700,36850,36900,36950,36850,781
|
||||
20250401,143800,26103200100,36900,36850,36950,36800,1128
|
||||
20250401,143700,26061585300,36850,36850,36900,36850,852
|
||||
20250401,143600,26030185750,36850,36925,36950,36850,874
|
||||
20250401,143500,25997936525,36900,36900,36900,36850,490
|
||||
20250401,143400,25979870375,36900,36850,36900,36850,718
|
||||
20250401,143300,25953393425,36900,36850,36950,36850,600
|
||||
20250401,143200,25931259675,36900,36900,37000,36850,240
|
||||
20250401,143100,25922404625,36900,36950,36950,36900,913
|
||||
20250401,143000,25888678675,36950,36900,36950,36850,1359
|
||||
20250401,142900,25838513775,36900,36950,36950,36900,959
|
||||
20250401,142800,25803119850,36900,36950,37000,36900,880
|
||||
20250401,142700,25770621300,36950,37000,37000,36950,753
|
||||
20250401,142600,25742794650,37050,37050,37050,37000,1574
|
||||
20250401,142500,25684553150,37050,37000,37100,37000,2584
|
||||
20250401,142400,25588885700,37000,37100,37100,37000,1218
|
||||
20250401,142300,25543769350,37050,37050,37100,37000,844
|
||||
20250401,142200,25512501900,37050,37050,37100,37000,1182
|
||||
20250401,142100,25468708175,37050,37000,37050,36950,1173
|
||||
20250401,142000,25425292025,37000,36950,37000,36900,1755
|
||||
20250401,141900,25360393225,36950,36950,37000,36950,1277
|
||||
20250401,141800,25313204825,37000,37050,37050,36950,1833
|
||||
20250401,141700,25245388975,37000,36950,37050,36950,1281
|
||||
20250401,141600,25198015275,37000,37100,37150,36950,8231
|
||||
20250401,141500,24893213175,37100,37150,37200,37100,2396
|
||||
20250401,141400,24804220375,37150,37150,37200,37150,758
|
||||
20250401,141300,24776056775,37200,37150,37200,37100,1285
|
||||
20250401,141200,24728331525,37150,37050,37200,37050,2482
|
||||
20250401,141100,24636188075,37050,37150,37150,37050,1818
|
||||
20250401,141000,24568730125,37150,37100,37150,37100,816
|
||||
20250401,140900,24538452625,37150,37150,37150,37100,1717
|
||||
20250401,140800,24474741225,37100,37100,37150,37100,500
|
||||
20250401,140700,24456188275,37150,37250,37250,37100,3408
|
||||
20250401,140600,24329569475,37200,37250,37300,37150,3378
|
||||
20250401,140500,24203842625,37250,37250,37300,37250,905
|
||||
20250401,140400,24170100925,37250,37300,37350,37250,3712
|
||||
20250401,140300,24031674775,37300,37300,37350,37300,475
|
||||
20250401,140200,24013953075,37300,37300,37350,37300,566
|
||||
20250401,140100,23992836725,37300,37300,37350,37300,377
|
||||
20250401,140000,23978771925,37300,37350,37400,37300,1689
|
||||
20250401,135900,23915691675,37400,37350,37400,37350,736
|
||||
20250401,135800,23888192075,37350,37400,37400,37350,623
|
||||
20250401,135700,23864908225,37400,37350,37400,37350,1217
|
||||
20250401,135600,23819409075,37350,37350,37400,37350,621
|
||||
20250401,135500,23796208400,37350,37350,37450,37350,1431
|
||||
20250401,135400,23742723650,37400,37400,37450,37350,2487
|
||||
20250401,135300,23649706550,37350,37350,37400,37300,1032
|
||||
20250401,135200,23611158525,37400,37350,37400,37300,2667
|
||||
20250401,135100,23511542225,37350,37300,37400,37300,1125
|
||||
20250401,135000,23469520025,37350,37300,37400,37300,2056
|
||||
20250401,134900,23392740975,37300,37250,37350,37250,2111
|
||||
20250401,134800,23314018825,37300,37275,37300,37250,563
|
||||
20250401,134700,23293032625,37300,37250,37300,37250,1101
|
||||
20250401,134600,23252016725,37250,37250,37300,37250,402
|
||||
20250401,134500,23237029825,37300,37200,37300,37200,1631
|
||||
20250401,134400,23176231625,37200,37250,37300,37200,480
|
||||
20250401,134300,23158365175,37250,37200,37300,37200,815
|
||||
20250401,134200,23127999575,37200,37150,37250,37150,776
|
||||
20250401,134100,23099145275,37150,37250,37250,37150,1785
|
||||
20250401,134000,23032772000,37200,37250,37300,37200,460
|
||||
20250401,133900,23015638300,37250,37250,37300,37200,539
|
||||
20250401,133800,22995563950,37300,37250,37350,37200,1021
|
||||
20250401,133700,22957526400,37150,37200,37300,37150,1863
|
||||
20250401,133600,22888189400,37200,37200,37200,37100,665
|
||||
20250401,133500,22863476800,37200,37300,37350,37150,969
|
||||
20250401,133400,22827346300,37300,37350,37400,37300,890
|
||||
20250401,133300,22794120050,37350,37300,37400,37300,960
|
||||
20250401,133200,22758274600,37350,37300,37350,37300,2259
|
||||
20250401,133100,22673915850,37350,37300,37350,37300,592
|
||||
20250401,133000,22651817050,37300,37050,37300,37050,17467
|
||||
20250401,132900,22001904900,37100,37050,37150,37050,1326
|
||||
20250401,132800,21952717000,37100,37050,37100,37050,332
|
||||
20250401,132700,21940413750,37050,37050,37150,37050,572
|
||||
20250401,132600,21919208750,37050,37100,37150,37050,738
|
||||
20250401,132500,21891832950,37050,37150,37150,37050,506
|
||||
20250401,132400,21873059700,37150,37200,37200,37100,676
|
||||
20250401,132300,21847945400,37150,37200,37200,37100,782
|
||||
20250401,132200,21818864850,37200,37150,37200,37150,438
|
||||
20250401,132100,21802582000,37150,37250,37250,37100,838
|
||||
20250401,132000,21771389100,37250,37150,37300,37100,2613
|
||||
20250401,131900,21674174850,37150,37150,37200,37150,329
|
||||
20250401,131800,21661949400,37150,37200,37200,37050,680
|
||||
20250401,131700,21636693875,37250,37200,37250,37150,1596
|
||||
20250401,131600,21577321425,37250,37200,37300,37000,2275
|
||||
20250401,131500,21492599575,37200,37000,37200,37000,4579
|
||||
20250401,131400,21322424375,37050,37050,37100,37000,302
|
||||
20250401,131300,21311234225,37100,37050,37100,37050,258
|
||||
20250401,131200,21301672675,37100,37100,37150,37100,498
|
||||
20250401,131100,21283186575,37100,37050,37100,37050,1002
|
||||
20250401,131000,21246018125,37050,37050,37100,37050,419
|
||||
20250401,130900,21230492125,37050,37100,37100,37050,499
|
||||
20250401,130800,21212001525,37050,37050,37050,36950,430
|
||||
20250401,130700,21196079525,37050,37000,37100,37000,625
|
||||
20250401,130600,21172944575,37050,37000,37050,37000,348
|
||||
20250401,130500,21160053325,37050,37050,37050,37000,1105
|
||||
20250401,130400,21119127225,37100,37150,37150,37050,2203
|
||||
20250401,130300,21037386425,37150,37000,37200,37000,1377
|
||||
20250401,130200,20986260175,37050,37000,37150,37000,572
|
||||
20250401,130100,20965059175,37050,37000,37050,37000,858
|
||||
20250401,130000,20933293925,37000,37000,37050,36950,640
|
||||
20250401,125900,20909610675,37000,36950,37000,36900,560
|
||||
20250401,125800,20888905625,36900,36900,37150,36850,5674
|
||||
20250401,125700,20678281625,36900,36850,36950,36850,1246
|
||||
20250401,125600,20632310475,36850,36950,36950,36850,1423
|
||||
20250401,125500,20579768075,36950,36850,37000,36850,301
|
||||
20250401,125400,20568659525,36850,36850,37200,36800,18148
|
||||
20250401,125300,19894951175,36850,36800,36850,36800,423
|
||||
20250401,125200,19879378075,36850,36850,36900,36800,3306
|
||||
20250401,125100,19757551125,36850,36800,36850,36800,825
|
||||
20250401,125000,19727158925,36800,36850,36900,36800,1429
|
||||
20250401,124900,19674500275,36900,36900,36900,36850,843
|
||||
20250401,124800,19643429375,36900,36950,37000,36850,1905
|
||||
20250401,124700,19573107575,36950,36950,37000,36900,446
|
||||
20250401,124600,19556622225,36950,36900,37000,36900,2311
|
||||
20250401,124500,19471253425,36900,36950,36950,36850,414
|
||||
20250401,124400,19455974525,36900,36900,36950,36850,1046
|
||||
20250401,124300,19417376225,36900,36950,36950,36900,227
|
||||
20250401,124200,19408995425,36900,36950,37000,36900,210
|
||||
20250401,124100,19401233125,36950,37000,37000,36950,545
|
||||
20250401,124000,19381092575,36950,37000,37050,36950,195
|
||||
20250401,123900,19373882575,37000,37000,37050,37000,1211
|
||||
20250401,123800,19329066825,36950,36975,37000,36950,1091
|
||||
20250401,123700,19288715875,36975,37000,37000,36950,130
|
||||
20250401,123600,19283909550,37000,36900,37000,36900,362
|
||||
20250401,123500,19270534150,36900,37000,37000,36850,4295
|
||||
20250401,123400,19111702750,37000,36900,37100,36900,3775
|
||||
20250401,123300,18971940650,36900,36900,36950,36900,161
|
||||
20250401,123200,18965995700,36900,36950,36950,36900,380
|
||||
20250401,123100,18951972600,36950,36900,36950,36900,112
|
||||
20250401,123000,18947838150,36950,36900,37000,36900,394
|
||||
20250401,122900,18933283450,36900,36900,36950,36900,307
|
||||
20250401,122800,18921951800,36900,36900,36950,36850,494
|
||||
20250401,122700,18903717300,36850,36900,36950,36850,1209
|
||||
20250401,122600,18859107600,36950,36900,36950,36900,279
|
||||
20250401,122500,18848809550,36900,36900,37000,36900,341
|
||||
20250401,122400,18836211350,36950,36950,36950,36900,509
|
||||
20250401,122300,18817411600,36900,36900,36950,36900,704
|
||||
20250401,122200,18791408450,36950,36950,37000,36900,232
|
||||
20250401,122100,18782840200,36950,36950,37000,36950,952
|
||||
20250401,122000,18747662900,37000,36950,37000,36950,2556
|
||||
20250401,121900,18653096450,36950,36900,36950,36900,1486
|
||||
20250401,121800,18598197350,36900,36900,36950,36900,432
|
||||
20250401,121700,18582254050,36900,36900,36950,36850,407
|
||||
20250401,121600,18567237000,36900,36850,36900,36850,338
|
||||
20250401,121500,18554768850,36850,36950,36950,36850,418
|
||||
20250401,121400,18539343650,36950,36900,36950,36900,159
|
||||
20250401,121300,18533473100,36900,36850,36950,36850,565
|
||||
20250401,121200,18512625150,36900,36900,36900,36850,480
|
||||
20250401,121100,18494923600,36900,36900,36900,36850,209
|
||||
20250401,121000,18487213300,36900,36900,36900,36850,181
|
||||
20250401,120900,18480541400,36850,36900,36900,36850,474
|
||||
20250401,120800,18463070750,36850,36900,36900,36850,178
|
||||
20250401,120700,18456508900,36900,36850,36900,36850,438
|
||||
20250401,120600,18440360900,36850,36850,36900,36800,459
|
||||
20250401,120500,18423459050,36850,36850,36900,36800,389
|
||||
20250401,120400,18409126050,36800,36850,36900,36800,875
|
||||
20250401,120300,18376886200,36850,36900,36950,36850,847
|
||||
20250401,120200,18345643900,36950,36900,36950,36900,139
|
||||
20250401,120100,18340512800,36900,36900,36950,36900,869
|
||||
20250401,120000,18308414650,36900,36950,36950,36900,453
|
||||
20250401,115900,18291691525,36900,36950,37000,36900,323
|
||||
20250401,115800,18279761175,37000,36950,37000,36950,344
|
||||
20250401,115700,18267042325,36950,36975,37000,36950,426
|
||||
20250401,115600,18251292150,37000,36800,37000,36800,5239
|
||||
20250401,115500,18057892600,36800,36750,36900,36750,1050
|
||||
20250401,115400,18019217850,36800,36800,36850,36750,294
|
||||
20250401,115300,18008394900,36750,36750,36800,36750,261
|
||||
20250401,115200,17998801000,36700,36750,36850,36700,473
|
||||
20250401,115100,17981408300,36750,36800,36850,36700,358
|
||||
20250401,115000,17968228800,36650,36600,36800,36600,1251
|
||||
20250401,114900,17922261350,36650,36850,36850,36600,3130
|
||||
20250401,114800,17807462200,36800,36750,36850,36700,547
|
||||
20250401,114700,17787346250,36750,36750,36800,36750,469
|
||||
20250401,114600,17770102900,36750,36800,36800,36750,449
|
||||
20250401,114500,17753594450,36700,36750,36800,36700,431
|
||||
20250401,114400,17737760300,36800,36800,36800,36750,768
|
||||
20250401,114300,17709534650,36800,36800,36850,36750,514
|
||||
20250401,114200,17690618100,36800,36850,36850,36750,255
|
||||
20250401,114100,17681231550,36750,36750,36900,36750,742
|
||||
20250401,114000,17653911950,36750,36800,36850,36750,293
|
||||
20250401,113900,17643136400,36800,36750,36900,36750,583
|
||||
20250401,113800,17621679300,36750,36800,36850,36750,504
|
||||
20250401,113700,17603129300,36750,36850,36850,36750,391
|
||||
20250401,113600,17588752450,36800,36750,36800,36750,326
|
||||
20250401,113500,17576762300,36750,36750,36900,36750,682
|
||||
20250401,113400,17551656050,36750,36800,36800,36750,339
|
||||
20250401,113300,17539194350,36750,36750,36850,36750,292
|
||||
20250401,113200,17528454600,36750,36850,36900,36700,2493
|
||||
20250401,113100,17436634850,36850,36850,36900,36850,161
|
||||
20250401,113000,17430699750,36850,36850,36900,36850,915
|
||||
20250401,112900,17396972700,36900,36800,36900,36800,713
|
||||
20250401,112800,17370692200,36850,36850,36950,36800,3112
|
||||
20250401,112700,17255866650,36900,36850,36900,36800,601
|
||||
20250401,112600,17233710300,36900,36850,36900,36850,845
|
||||
20250401,112500,17202554400,36850,36800,36900,36750,617
|
||||
20250401,112400,17179813350,36800,36850,36950,36750,793
|
||||
20250401,112300,17150583650,36900,36800,36900,36750,865
|
||||
20250401,112200,17118698000,36850,36850,36900,36750,693
|
||||
20250401,112100,17093167850,36750,36750,36900,36750,762
|
||||
20250401,112000,17065112300,36750,36850,36850,36700,578
|
||||
20250401,111900,17043862250,36800,36800,36850,36700,444
|
||||
20250401,111800,17027523350,36700,36700,36750,36650,335
|
||||
20250401,111700,17015223450,36700,36800,36800,36650,746
|
||||
20250401,111600,16987858100,36800,36650,36800,36600,837
|
||||
20250401,111500,16957120650,36700,36600,36700,36600,999
|
||||
20250401,111400,16920511450,36550,36550,36650,36550,914
|
||||
20250401,111300,16887056650,36550,36600,36600,36550,778
|
||||
20250401,111200,16858602150,36600,36475,36650,36450,3192
|
||||
20250401,111100,16742139875,36450,36625,36625,36450,11561
|
||||
20250401,111000,16319759875,36625,36625,36625,36600,1221
|
||||
20250401,110900,16275048625,36625,36650,36650,36600,2160
|
||||
20250401,110800,16195902325,36675,36725,36725,36650,2051
|
||||
20250401,110700,16120623650,36725,36775,36775,36700,7314
|
||||
20250401,110600,15852004675,36775,36875,36875,36750,2299
|
||||
20250401,110500,15767386600,36850,36900,36900,36850,1006
|
||||
20250401,110400,15730281125,36925,36950,36975,36900,1833
|
||||
20250401,110300,15662562425,37000,37050,37100,36950,949
|
||||
20250401,110200,15627442625,37000,36950,37100,36950,1410
|
||||
20250401,110100,15575157975,37050,37050,37100,36900,914
|
||||
20250401,110000,15541317925,37050,37000,37150,36900,1119
|
||||
20250401,105900,15499865500,37000,37000,37150,36900,3424
|
||||
20250401,105800,15372962200,37050,36950,37100,36950,675
|
||||
20250401,105700,15347974200,36950,37000,37050,36900,1627
|
||||
20250401,105600,15287789400,36950,37000,37100,36950,783
|
||||
20250401,105500,15258798950,37000,37050,37150,36900,3783
|
||||
20250401,105400,15118863150,37000,37000,37050,36850,2015
|
||||
20250401,105300,15044363050,36950,36850,37050,36850,744
|
||||
20250401,105200,15016850750,36900,37000,37000,36850,969
|
||||
20250401,105100,14981023800,37000,37050,37100,36900,1565
|
||||
20250401,105000,14923144750,37100,36950,37100,36900,1576
|
||||
20250401,104900,14864844150,37000,36850,37000,36850,1267
|
||||
20250401,104800,14818085150,36900,36950,37000,36850,1212
|
||||
20250401,104700,14773289800,37000,37050,37100,36900,1167
|
||||
20250401,104600,14730073250,37000,37000,37100,36750,1431
|
||||
20250401,104500,14677153550,37000,37050,37100,36950,1103
|
||||
20250401,104400,14636325825,37050,36950,37050,36750,2862
|
||||
20250401,104300,14530488875,36950,36750,37000,36650,4538
|
||||
20250401,104200,14363170050,36700,36750,36800,36700,842
|
||||
20250401,104100,14332234700,36700,36650,36800,36650,1060
|
||||
20250401,104000,14293273800,36650,36550,36750,36550,941
|
||||
20250401,103900,14258772600,36600,36600,36700,36550,803
|
||||
20250401,103800,14229367250,36600,36600,36650,36600,1035
|
||||
20250401,103700,14191468750,36600,36750,36800,36600,5184
|
||||
20250401,103600,14001456800,36700,36700,36800,36700,746
|
||||
20250401,103500,13974053750,36700,36700,36850,36700,632
|
||||
20250401,103400,13950808200,36750,36850,36850,36700,994
|
||||
20250401,103300,13914277775,36900,36850,36900,36800,894
|
||||
20250401,103200,13881343475,36800,36750,36850,36650,1152
|
||||
20250401,103100,13839012025,36650,36900,36900,36650,4426
|
||||
20250401,103000,13676266925,36800,36850,36900,36800,2230
|
||||
20250401,102900,13594073375,36850,36800,36900,36750,1684
|
||||
20250401,102800,13532029175,36800,36850,36900,36800,821
|
||||
20250401,102700,13501790425,36850,36850,36900,36800,792
|
||||
20250401,102600,13472598650,36850,36850,36900,36750,1920
|
||||
20250401,102500,13401936225,36800,36850,36900,36800,1479
|
||||
20250401,102400,13347444225,36800,36850,36900,36800,2737
|
||||
20250401,102300,13246672625,36850,36900,36950,36850,1668
|
||||
20250401,102200,13185129625,36900,36950,36950,36800,2347
|
||||
20250401,102100,13098591775,36950,37000,37050,36950,519
|
||||
20250401,102000,13079390675,37050,37150,37150,37000,674
|
||||
20250401,101900,13054380475,37200,37050,37200,36950,2600
|
||||
20250401,101800,12957932050,37050,37100,37200,37050,1416
|
||||
20250401,101700,12905319650,37200,37100,37200,36950,5441
|
||||
20250401,101600,12703524250,37100,37150,37250,37050,2408
|
||||
20250401,101500,12614065650,37150,37150,37200,37100,719
|
||||
20250401,101400,12587343200,37150,37200,37250,37150,1994
|
||||
20250401,101300,12513174750,37200,37200,37300,37100,2526
|
||||
20250401,101200,12419147300,37200,37250,37400,37150,6779
|
||||
20250401,101100,12166229525,37250,37150,37350,37150,14470
|
||||
20250401,101000,11627362350,37150,37000,37150,36900,6724
|
||||
20250401,100900,11377997275,36950,36950,37100,36950,1482
|
||||
20250401,100800,11323082125,37000,36900,37050,36800,2848
|
||||
20250401,100700,11217714525,36900,36950,37000,36750,1997
|
||||
20250401,100600,11144062125,36850,36950,37050,36850,3037
|
||||
20250401,100500,11031762375,36950,36950,37000,36850,1597
|
||||
20250401,100400,10972764550,36950,36850,37000,36800,1918
|
||||
20250401,100300,10901953250,36850,36750,36900,36700,2900
|
||||
20250401,100200,10795227150,36800,36800,36900,36750,2920
|
||||
20250401,100100,10687726500,36800,36950,36950,36800,1748
|
||||
20250401,100000,10623248875,36900,36900,37000,36900,885
|
||||
20250401,095900,10590537425,36950,37000,37000,36800,2048
|
||||
20250401,095800,10514875825,36950,37000,37050,36900,1642
|
||||
20250401,095700,10454141175,37000,37050,37100,36950,1865
|
||||
20250401,095600,10385062200,37050,37100,37200,37000,2865
|
||||
20250401,095500,10278771375,37050,36900,37150,36850,5638
|
||||
20250401,095400,10069851075,37000,36700,37000,36700,2530
|
||||
20250401,095300,9976612875,36800,36700,36850,36700,3777
|
||||
20250401,095200,9837755675,36700,36850,36900,36700,3734
|
||||
20250401,095100,9700330075,36850,37150,37300,36850,8864
|
||||
20250401,095000,9371247775,37150,37050,37150,36950,7419
|
||||
20250401,094900,9096001475,37050,36850,37100,36750,21342
|
||||
20250401,094800,8306844875,36850,36600,36850,36600,6281
|
||||
20250401,094700,8076156075,36600,36350,36700,36350,13075
|
||||
20250401,094600,7598434275,36350,36300,36350,36300,1945
|
||||
20250401,094500,7527742225,36300,36300,36500,36200,4683
|
||||
20250401,094400,7357235475,36300,36050,36450,36000,7746
|
||||
20250401,094300,7076427325,36100,36050,36150,35950,1257
|
||||
20250401,094200,7031132375,35950,36000,36100,35950,1457
|
||||
20250401,094100,6978608425,36000,36050,36200,35950,1797
|
||||
20250401,094000,6913739825,36000,36050,36100,35900,3687
|
||||
20250401,093900,6780839325,36050,35950,36100,35900,3075
|
||||
20250401,093800,6670021575,36050,35800,36050,35800,1906
|
||||
20250401,093700,6601509775,35800,35800,35900,35750,733
|
||||
20250401,093600,6575244625,35850,35700,35900,35650,2993
|
||||
20250401,093500,6468246925,35700,35725,35750,35700,1209
|
||||
20250401,093400,6425071800,35700,35750,35800,35700,937
|
||||
20250401,093300,6391572650,35750,35800,35850,35750,1586
|
||||
20250401,093200,6334794800,35800,35850,35900,35800,990
|
||||
20250401,093100,6299307900,35850,36000,36050,35850,1872
|
||||
20250401,093000,6232017600,36000,35900,36000,35850,1482
|
||||
20250401,092900,6178759200,35850,35950,35950,35850,739
|
||||
20250401,092800,6152231100,35900,35900,35950,35900,697
|
||||
20250401,092700,6127183250,35850,35800,35900,35750,1164
|
||||
20250401,092600,6085476950,35800,35750,35850,35700,1054
|
||||
20250401,092500,6047773500,35750,35700,35750,35650,3349
|
||||
20250401,092400,5928255000,35700,35750,35800,35700,3198
|
||||
20250401,092300,5813906050,35750,35800,35850,35700,2918
|
||||
20250401,092200,5709490250,35800,35850,35850,35650,5290
|
||||
20250401,092100,5520297950,35850,35950,36000,35850,1274
|
||||
20250401,092000,5474534000,35900,35950,36050,35900,2693
|
||||
20250401,091900,5377627700,35900,36000,36000,35900,1491
|
||||
20250401,091800,5323982950,35950,36000,36000,35900,808
|
||||
20250401,091700,5294940150,36000,36100,36100,36000,4719
|
||||
20250401,091600,5124892150,36100,36100,36200,36050,1566
|
||||
20250401,091500,5068327450,36100,36150,36200,36000,2091
|
||||
20250401,091400,4992917200,36100,36400,36400,36100,4689
|
||||
20250401,091300,4823196150,36350,36300,36600,36300,4711
|
||||
20250401,091200,4651360900,36300,36400,36500,36300,7207
|
||||
20250401,091100,4388787100,36400,36200,36600,36150,12724
|
||||
20250401,091000,3925882250,36300,36100,36350,36100,9030
|
||||
20250401,090900,3598512900,36100,36100,36150,36050,4318
|
||||
20250401,090800,3442556450,36050,35700,36100,35700,4323
|
||||
20250401,090700,3287267350,35700,35600,35750,35550,3931
|
||||
20250401,090600,3147151100,35600,35750,35800,35600,4769
|
||||
20250401,090500,2976942275,35700,35800,35850,35700,2089
|
||||
20250401,090400,2902245875,35800,35700,35800,35650,2238
|
||||
20250401,090300,2822233125,35700,35950,35950,35700,7272
|
||||
20250401,090200,2561791375,35950,36000,36100,35700,11365
|
||||
20250401,090100,2153698650,36000,36400,36500,36000,12444
|
||||
20250401,090000,1702638050,36400,36200,36550,35650,47038
|
||||
|
Reference in New Issue
Block a user