Update 2025-04-01 4020 candle_min
This commit is contained in:
741
298540/min/candle-20250401.csv
Normal file
741
298540/min/candle-20250401.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211900,164330290,9100,9100,9100,9100,1258
|
||||
20250401,211800,164330290,9100,9100,9100,9100,0
|
||||
20250401,211700,164330290,9100,9100,9100,9100,0
|
||||
20250401,211600,164330290,9100,9100,9100,9100,0
|
||||
20250401,211500,164330290,9100,9100,9100,9100,0
|
||||
20250401,211400,164330290,9100,9100,9100,9100,0
|
||||
20250401,211300,164330290,9100,9100,9100,9100,0
|
||||
20250401,211200,164330290,9100,9100,9100,9100,0
|
||||
20250401,211100,164330290,9100,9100,9100,9100,0
|
||||
20250401,211000,164330290,9100,9100,9100,9100,0
|
||||
20250401,210900,164330290,9100,9100,9100,9100,0
|
||||
20250401,210800,164330290,9100,9100,9100,9100,0
|
||||
20250401,210700,164330290,9100,9100,9100,9100,0
|
||||
20250401,210600,164330290,9100,9100,9100,9100,0
|
||||
20250401,210500,164330290,9100,9100,9100,9100,0
|
||||
20250401,210400,164330290,9100,9100,9100,9100,0
|
||||
20250401,210300,164330290,9100,9100,9100,9100,0
|
||||
20250401,210200,164330290,9100,9100,9100,9100,0
|
||||
20250401,210100,164330290,9100,9100,9100,9100,0
|
||||
20250401,210000,164330290,9100,9100,9100,9100,0
|
||||
20250401,205900,164330290,9100,9100,9100,9100,0
|
||||
20250401,205800,164330290,9100,9100,9100,9100,0
|
||||
20250401,205700,164330290,9100,9100,9100,9100,0
|
||||
20250401,205600,164330290,9100,9100,9100,9100,0
|
||||
20250401,205500,164330290,9100,9100,9100,9100,0
|
||||
20250401,205400,164330290,9100,9100,9100,9100,0
|
||||
20250401,205300,164330290,9100,9100,9100,9100,0
|
||||
20250401,205200,164330290,9100,9100,9100,9100,0
|
||||
20250401,205100,164330290,9100,9100,9100,9100,0
|
||||
20250401,205000,164330290,9100,9100,9100,9100,0
|
||||
20250401,204900,164330290,9100,9100,9100,9100,1258
|
||||
20250401,204800,164330290,9100,9100,9100,9100,0
|
||||
20250401,204700,164330290,9100,9100,9100,9100,0
|
||||
20250401,204600,164330290,9100,9100,9100,9100,0
|
||||
20250401,204500,164330290,9100,9100,9100,9100,0
|
||||
20250401,204400,164330290,9100,9100,9100,9100,0
|
||||
20250401,204300,164330290,9100,9100,9100,9100,0
|
||||
20250401,204200,164330290,9100,9100,9100,9100,0
|
||||
20250401,204100,164330290,9100,9100,9100,9100,0
|
||||
20250401,204000,164330290,9100,9100,9100,9100,0
|
||||
20250401,203900,164330290,9100,9100,9100,9100,0
|
||||
20250401,203800,164330290,9100,9100,9100,9100,0
|
||||
20250401,203700,164330290,9100,9100,9100,9100,0
|
||||
20250401,203600,164330290,9100,9100,9100,9100,0
|
||||
20250401,203500,164330290,9100,9100,9100,9100,0
|
||||
20250401,203400,164330290,9100,9100,9100,9100,0
|
||||
20250401,203300,164330290,9100,9100,9100,9100,0
|
||||
20250401,203200,164330290,9100,9100,9100,9100,0
|
||||
20250401,203100,164330290,9100,9100,9100,9100,0
|
||||
20250401,203000,164330290,9100,9100,9100,9100,0
|
||||
20250401,202900,164330290,9100,9100,9100,9100,0
|
||||
20250401,202800,164330290,9100,9100,9100,9100,0
|
||||
20250401,202700,164330290,9100,9100,9100,9100,0
|
||||
20250401,202600,164330290,9100,9100,9100,9100,0
|
||||
20250401,202500,164330290,9100,9100,9100,9100,0
|
||||
20250401,202400,164330290,9100,9100,9100,9100,0
|
||||
20250401,202300,164330290,9100,9100,9100,9100,0
|
||||
20250401,202200,164330290,9100,9100,9100,9100,0
|
||||
20250401,202100,164330290,9100,9100,9100,9100,0
|
||||
20250401,202000,164330290,9100,9100,9100,9100,0
|
||||
20250401,201900,164330290,9100,9100,9100,9100,1258
|
||||
20250401,201800,164330290,9100,9100,9100,9100,0
|
||||
20250401,201700,164330290,9100,9100,9100,9100,0
|
||||
20250401,201600,164330290,9100,9100,9100,9100,0
|
||||
20250401,201500,164330290,9100,9100,9100,9100,0
|
||||
20250401,201400,164330290,9100,9100,9100,9100,0
|
||||
20250401,201300,164330290,9100,9100,9100,9100,0
|
||||
20250401,201200,164330290,9100,9100,9100,9100,0
|
||||
20250401,201100,164330290,9100,9100,9100,9100,0
|
||||
20250401,201000,164330290,9100,9100,9100,9100,0
|
||||
20250401,200900,164330290,9100,9100,9100,9100,0
|
||||
20250401,200800,164330290,9100,9100,9100,9100,0
|
||||
20250401,200700,164330290,9100,9100,9100,9100,0
|
||||
20250401,200600,164330290,9100,9100,9100,9100,0
|
||||
20250401,200500,164330290,9100,9100,9100,9100,0
|
||||
20250401,200400,164330290,9100,9100,9100,9100,0
|
||||
20250401,200300,164330290,9100,9100,9100,9100,0
|
||||
20250401,200200,164330290,9100,9100,9100,9100,0
|
||||
20250401,200100,164330290,9100,9100,9100,9100,0
|
||||
20250401,200000,164330290,9100,9100,9100,9100,0
|
||||
20250401,195900,164330290,9100,9100,9100,9100,0
|
||||
20250401,195800,164330290,9100,9100,9100,9100,0
|
||||
20250401,195700,164330290,9100,9100,9100,9100,0
|
||||
20250401,195600,164330290,9100,9100,9100,9100,0
|
||||
20250401,195500,164330290,9100,9100,9100,9100,0
|
||||
20250401,195400,164330290,9100,9100,9100,9100,0
|
||||
20250401,195300,164330290,9100,9100,9100,9100,0
|
||||
20250401,195200,164330290,9100,9100,9100,9100,0
|
||||
20250401,195100,164330290,9100,9100,9100,9100,0
|
||||
20250401,195000,164330290,9100,9100,9100,9100,0
|
||||
20250401,194900,164330290,9100,9100,9100,9100,1258
|
||||
20250401,194800,164330290,9100,9100,9100,9100,0
|
||||
20250401,194700,164330290,9100,9100,9100,9100,0
|
||||
20250401,194600,164330290,9100,9100,9100,9100,0
|
||||
20250401,194500,164330290,9100,9100,9100,9100,0
|
||||
20250401,194400,164330290,9100,9100,9100,9100,0
|
||||
20250401,194300,164330290,9100,9100,9100,9100,0
|
||||
20250401,194200,164330290,9100,9100,9100,9100,0
|
||||
20250401,194100,164330290,9100,9100,9100,9100,0
|
||||
20250401,194000,164330290,9100,9100,9100,9100,0
|
||||
20250401,193900,164330290,9100,9100,9100,9100,0
|
||||
20250401,193800,164330290,9100,9100,9100,9100,0
|
||||
20250401,193700,164330290,9100,9100,9100,9100,0
|
||||
20250401,193600,164330290,9100,9100,9100,9100,0
|
||||
20250401,193500,164330290,9100,9100,9100,9100,0
|
||||
20250401,193400,164330290,9100,9100,9100,9100,0
|
||||
20250401,193300,164330290,9100,9100,9100,9100,0
|
||||
20250401,193200,164330290,9100,9100,9100,9100,0
|
||||
20250401,193100,164330290,9100,9100,9100,9100,0
|
||||
20250401,193000,164330290,9100,9100,9100,9100,0
|
||||
20250401,192900,164330290,9100,9100,9100,9100,0
|
||||
20250401,192800,164330290,9100,9100,9100,9100,0
|
||||
20250401,192700,164330290,9100,9100,9100,9100,0
|
||||
20250401,192600,164330290,9100,9100,9100,9100,0
|
||||
20250401,192500,164330290,9100,9100,9100,9100,0
|
||||
20250401,192400,164330290,9100,9100,9100,9100,0
|
||||
20250401,192300,164330290,9100,9100,9100,9100,0
|
||||
20250401,192200,164330290,9100,9100,9100,9100,0
|
||||
20250401,192100,164330290,9100,9100,9100,9100,0
|
||||
20250401,192000,164330290,9100,9100,9100,9100,0
|
||||
20250401,191900,164330290,9100,9100,9100,9100,1258
|
||||
20250401,191800,164330290,9100,9100,9100,9100,0
|
||||
20250401,191700,164330290,9100,9100,9100,9100,0
|
||||
20250401,191600,164330290,9100,9100,9100,9100,0
|
||||
20250401,191500,164330290,9100,9100,9100,9100,0
|
||||
20250401,191400,164330290,9100,9100,9100,9100,0
|
||||
20250401,191300,164330290,9100,9100,9100,9100,0
|
||||
20250401,191200,164330290,9100,9100,9100,9100,0
|
||||
20250401,191100,164330290,9100,9100,9100,9100,0
|
||||
20250401,191000,164330290,9100,9100,9100,9100,0
|
||||
20250401,190900,164330290,9100,9100,9100,9100,0
|
||||
20250401,190800,164330290,9100,9100,9100,9100,0
|
||||
20250401,190700,164330290,9100,9100,9100,9100,0
|
||||
20250401,190600,164330290,9100,9100,9100,9100,0
|
||||
20250401,190500,164330290,9100,9100,9100,9100,0
|
||||
20250401,190400,164330290,9100,9100,9100,9100,0
|
||||
20250401,190300,164330290,9100,9100,9100,9100,0
|
||||
20250401,190200,164330290,9100,9100,9100,9100,0
|
||||
20250401,190100,164330290,9100,9100,9100,9100,0
|
||||
20250401,190000,164330290,9100,9100,9100,9100,0
|
||||
20250401,185900,164330290,9100,9100,9100,9100,0
|
||||
20250401,185800,164330290,9100,9100,9100,9100,0
|
||||
20250401,185700,164330290,9100,9100,9100,9100,0
|
||||
20250401,185600,164330290,9100,9100,9100,9100,0
|
||||
20250401,185500,164330290,9100,9100,9100,9100,0
|
||||
20250401,185400,164330290,9100,9100,9100,9100,0
|
||||
20250401,185300,164330290,9100,9100,9100,9100,0
|
||||
20250401,185200,164330290,9100,9100,9100,9100,0
|
||||
20250401,185100,164330290,9100,9100,9100,9100,0
|
||||
20250401,185000,164330290,9100,9100,9100,9100,0
|
||||
20250401,184900,164330290,9100,9100,9100,9100,1258
|
||||
20250401,184800,164330290,9100,9100,9100,9100,0
|
||||
20250401,184700,164330290,9100,9100,9100,9100,0
|
||||
20250401,184600,164330290,9100,9100,9100,9100,0
|
||||
20250401,184500,164330290,9100,9100,9100,9100,0
|
||||
20250401,184400,164330290,9100,9100,9100,9100,0
|
||||
20250401,184300,164330290,9100,9100,9100,9100,0
|
||||
20250401,184200,164330290,9100,9100,9100,9100,0
|
||||
20250401,184100,164330290,9100,9100,9100,9100,0
|
||||
20250401,184000,164330290,9100,9100,9100,9100,0
|
||||
20250401,183900,164330290,9100,9100,9100,9100,0
|
||||
20250401,183800,164330290,9100,9100,9100,9100,0
|
||||
20250401,183700,164330290,9100,9100,9100,9100,0
|
||||
20250401,183600,164330290,9100,9100,9100,9100,0
|
||||
20250401,183500,164330290,9100,9100,9100,9100,0
|
||||
20250401,183400,164330290,9100,9100,9100,9100,0
|
||||
20250401,183300,164330290,9100,9100,9100,9100,0
|
||||
20250401,183200,164330290,9100,9100,9100,9100,0
|
||||
20250401,183100,164330290,9100,9100,9100,9100,0
|
||||
20250401,183000,164330290,9100,9100,9100,9100,0
|
||||
20250401,182900,164330290,9100,9100,9100,9100,0
|
||||
20250401,182800,164330290,9100,9100,9100,9100,0
|
||||
20250401,182700,164330290,9100,9100,9100,9100,0
|
||||
20250401,182600,164330290,9100,9100,9100,9100,0
|
||||
20250401,182500,164330290,9100,9100,9100,9100,0
|
||||
20250401,182400,164330290,9100,9100,9100,9100,0
|
||||
20250401,182300,164330290,9100,9100,9100,9100,0
|
||||
20250401,182200,164330290,9100,9100,9100,9100,0
|
||||
20250401,182100,164330290,9100,9100,9100,9100,0
|
||||
20250401,182000,164330290,9100,9100,9100,9100,0
|
||||
20250401,181900,164330290,9100,9100,9100,9100,1258
|
||||
20250401,181800,164330290,9100,9100,9100,9100,0
|
||||
20250401,181700,164330290,9100,9100,9100,9100,0
|
||||
20250401,181600,164330290,9100,9100,9100,9100,0
|
||||
20250401,181500,164330290,9100,9100,9100,9100,0
|
||||
20250401,181400,164330290,9100,9100,9100,9100,0
|
||||
20250401,181300,164330290,9100,9100,9100,9100,0
|
||||
20250401,181200,164330290,9100,9100,9100,9100,0
|
||||
20250401,181100,164330290,9100,9100,9100,9100,0
|
||||
20250401,181000,164330290,9100,9100,9100,9100,0
|
||||
20250401,180900,164330290,9100,9100,9100,9100,0
|
||||
20250401,180800,164330290,9100,9100,9100,9100,0
|
||||
20250401,180700,164330290,9100,9100,9100,9100,0
|
||||
20250401,180600,164330290,9100,9100,9100,9100,0
|
||||
20250401,180500,164330290,9100,9100,9100,9100,0
|
||||
20250401,180400,164330290,9100,9100,9100,9100,0
|
||||
20250401,180300,164330290,9100,9100,9100,9100,0
|
||||
20250401,180200,164330290,9100,9100,9100,9100,0
|
||||
20250401,180100,164330290,9100,9100,9100,9100,0
|
||||
20250401,180000,164330290,9100,9100,9100,9100,0
|
||||
20250401,175900,164330290,9100,9100,9100,9100,0
|
||||
20250401,175800,164330290,9100,9100,9100,9100,0
|
||||
20250401,175700,164330290,9100,9100,9100,9100,0
|
||||
20250401,175600,164330290,9100,9100,9100,9100,0
|
||||
20250401,175500,164330290,9100,9100,9100,9100,0
|
||||
20250401,175400,164330290,9100,9100,9100,9100,0
|
||||
20250401,175300,164330290,9100,9100,9100,9100,0
|
||||
20250401,175200,164330290,9100,9100,9100,9100,0
|
||||
20250401,175100,164330290,9100,9100,9100,9100,0
|
||||
20250401,175000,164330290,9100,9100,9100,9100,0
|
||||
20250401,174900,164330290,9100,9100,9100,9100,1258
|
||||
20250401,174800,164330290,9100,9100,9100,9100,0
|
||||
20250401,174700,164330290,9100,9100,9100,9100,0
|
||||
20250401,174600,164330290,9100,9100,9100,9100,0
|
||||
20250401,174500,164330290,9100,9100,9100,9100,0
|
||||
20250401,174400,164330290,9100,9100,9100,9100,0
|
||||
20250401,174300,164330290,9100,9100,9100,9100,0
|
||||
20250401,174200,164330290,9100,9100,9100,9100,0
|
||||
20250401,174100,164330290,9100,9100,9100,9100,0
|
||||
20250401,174000,164330290,9100,9100,9100,9100,0
|
||||
20250401,173900,164330290,9100,9100,9100,9100,0
|
||||
20250401,173800,164330290,9100,9100,9100,9100,0
|
||||
20250401,173700,164330290,9100,9100,9100,9100,0
|
||||
20250401,173600,164330290,9100,9100,9100,9100,0
|
||||
20250401,173500,164330290,9100,9100,9100,9100,0
|
||||
20250401,173400,164330290,9100,9100,9100,9100,0
|
||||
20250401,173300,164330290,9100,9100,9100,9100,0
|
||||
20250401,173200,164330290,9100,9100,9100,9100,0
|
||||
20250401,173100,164330290,9100,9100,9100,9100,0
|
||||
20250401,173000,164330290,9100,9100,9100,9100,0
|
||||
20250401,172900,164330290,9100,9100,9100,9100,0
|
||||
20250401,172800,164330290,9100,9100,9100,9100,0
|
||||
20250401,172700,164330290,9100,9100,9100,9100,0
|
||||
20250401,172600,164330290,9100,9100,9100,9100,0
|
||||
20250401,172500,164330290,9100,9100,9100,9100,0
|
||||
20250401,172400,164330290,9100,9100,9100,9100,0
|
||||
20250401,172300,164330290,9100,9100,9100,9100,0
|
||||
20250401,172200,164330290,9100,9100,9100,9100,0
|
||||
20250401,172100,164330290,9100,9100,9100,9100,0
|
||||
20250401,172000,164330290,9100,9100,9100,9100,0
|
||||
20250401,171900,164330290,9100,9100,9100,9100,1258
|
||||
20250401,171800,164330290,9100,9100,9100,9100,0
|
||||
20250401,171700,164330290,9100,9100,9100,9100,0
|
||||
20250401,171600,164330290,9100,9100,9100,9100,0
|
||||
20250401,171500,164330290,9100,9100,9100,9100,0
|
||||
20250401,171400,164330290,9100,9100,9100,9100,0
|
||||
20250401,171300,164330290,9100,9100,9100,9100,0
|
||||
20250401,171200,164330290,9100,9100,9100,9100,0
|
||||
20250401,171100,164330290,9100,9100,9100,9100,0
|
||||
20250401,171000,164330290,9100,9100,9100,9100,0
|
||||
20250401,170900,164330290,9100,9100,9100,9100,0
|
||||
20250401,170800,164330290,9100,9100,9100,9100,0
|
||||
20250401,170700,164330290,9100,9100,9100,9100,0
|
||||
20250401,170600,164330290,9100,9100,9100,9100,0
|
||||
20250401,170500,164330290,9100,9100,9100,9100,0
|
||||
20250401,170400,164330290,9100,9100,9100,9100,0
|
||||
20250401,170300,164330290,9100,9100,9100,9100,0
|
||||
20250401,170200,164330290,9100,9100,9100,9100,0
|
||||
20250401,170100,164330290,9100,9100,9100,9100,0
|
||||
20250401,170000,164330290,9100,9100,9100,9100,0
|
||||
20250401,165900,164330290,9100,9100,9100,9100,0
|
||||
20250401,165800,164330290,9100,9100,9100,9100,0
|
||||
20250401,165700,164330290,9100,9100,9100,9100,0
|
||||
20250401,165600,164330290,9100,9100,9100,9100,0
|
||||
20250401,165500,164330290,9100,9100,9100,9100,0
|
||||
20250401,165400,164330290,9100,9100,9100,9100,0
|
||||
20250401,165300,164330290,9100,9100,9100,9100,0
|
||||
20250401,165200,164330290,9100,9100,9100,9100,0
|
||||
20250401,165100,164330290,9100,9100,9100,9100,0
|
||||
20250401,165000,164330290,9100,9100,9100,9100,0
|
||||
20250401,164900,164330290,9100,9100,9100,9100,1258
|
||||
20250401,164800,164330290,9100,9100,9100,9100,0
|
||||
20250401,164700,164330290,9100,9100,9100,9100,0
|
||||
20250401,164600,164330290,9100,9100,9100,9100,0
|
||||
20250401,164500,164330290,9100,9100,9100,9100,0
|
||||
20250401,164400,164330290,9100,9100,9100,9100,0
|
||||
20250401,164300,164330290,9100,9100,9100,9100,0
|
||||
20250401,164200,164330290,9100,9100,9100,9100,0
|
||||
20250401,164100,164330290,9100,9100,9100,9100,0
|
||||
20250401,164000,164330290,9100,9100,9100,9100,0
|
||||
20250401,163900,164330290,9100,9100,9100,9100,0
|
||||
20250401,163800,164330290,9100,9100,9100,9100,0
|
||||
20250401,163700,164330290,9100,9100,9100,9100,0
|
||||
20250401,163600,164330290,9100,9100,9100,9100,0
|
||||
20250401,163500,164330290,9100,9100,9100,9100,0
|
||||
20250401,163400,164330290,9100,9100,9100,9100,0
|
||||
20250401,163300,164330290,9100,9100,9100,9100,0
|
||||
20250401,163200,164330290,9100,9100,9100,9100,0
|
||||
20250401,163100,164330290,9100,9100,9100,9100,0
|
||||
20250401,163000,164330290,9100,9100,9100,9100,0
|
||||
20250401,162900,164330290,9100,9100,9100,9100,0
|
||||
20250401,162800,164330290,9100,9100,9100,9100,0
|
||||
20250401,162700,164330290,9100,9100,9100,9100,0
|
||||
20250401,162600,164330290,9100,9100,9100,9100,0
|
||||
20250401,162500,164330290,9100,9100,9100,9100,0
|
||||
20250401,162400,164330290,9100,9100,9100,9100,0
|
||||
20250401,162300,164330290,9100,9100,9100,9100,0
|
||||
20250401,162200,164330290,9100,9100,9100,9100,0
|
||||
20250401,162100,164330290,9100,9100,9100,9100,0
|
||||
20250401,162000,164330290,9100,9100,9100,9100,0
|
||||
20250401,161900,164330290,9100,9100,9100,9100,1258
|
||||
20250401,161800,164330290,9100,9100,9100,9100,0
|
||||
20250401,161700,164330290,9100,9100,9100,9100,0
|
||||
20250401,161600,164330290,9100,9100,9100,9100,0
|
||||
20250401,161500,164330290,9100,9100,9100,9100,0
|
||||
20250401,161400,164330290,9100,9100,9100,9100,0
|
||||
20250401,161300,164330290,9100,9100,9100,9100,0
|
||||
20250401,161200,164330290,9100,9100,9100,9100,0
|
||||
20250401,161100,164330290,9100,9100,9100,9100,0
|
||||
20250401,161000,164330290,9100,9100,9100,9100,0
|
||||
20250401,160900,164330290,9100,9100,9100,9100,0
|
||||
20250401,160800,164330290,9100,9100,9100,9100,0
|
||||
20250401,160700,164330290,9100,9100,9100,9100,0
|
||||
20250401,160600,164330290,9100,9100,9100,9100,0
|
||||
20250401,160500,164330290,9100,9100,9100,9100,0
|
||||
20250401,160400,164330290,9100,9100,9100,9100,0
|
||||
20250401,160300,164330290,9100,9100,9100,9100,0
|
||||
20250401,160200,164330290,9100,9100,9100,9100,0
|
||||
20250401,160100,164330290,9100,9100,9100,9100,0
|
||||
20250401,160000,164330290,9100,9100,9100,9100,0
|
||||
20250401,155900,164330290,9100,9100,9100,9100,0
|
||||
20250401,155800,164330290,9100,9100,9100,9100,0
|
||||
20250401,155700,164330290,9100,9100,9100,9100,0
|
||||
20250401,155600,164330290,9100,9100,9100,9100,0
|
||||
20250401,155500,164330290,9100,9100,9100,9100,0
|
||||
20250401,155400,164330290,9100,9100,9100,9100,0
|
||||
20250401,155300,164330290,9100,9100,9100,9100,0
|
||||
20250401,155200,164330290,9100,9100,9100,9100,0
|
||||
20250401,155100,164330290,9100,9100,9100,9100,0
|
||||
20250401,155000,164330290,9100,9100,9100,9100,0
|
||||
20250401,154900,164330290,9100,9100,9100,9100,1258
|
||||
20250401,154800,164330290,9100,9100,9100,9100,0
|
||||
20250401,154700,164330290,9100,9100,9100,9100,0
|
||||
20250401,154600,164330290,9100,9100,9100,9100,0
|
||||
20250401,154500,164330290,9100,9100,9100,9100,0
|
||||
20250401,154400,164330290,9100,9100,9100,9100,0
|
||||
20250401,154300,164330290,9100,9100,9100,9100,0
|
||||
20250401,154200,164330290,9100,9100,9100,9100,0
|
||||
20250401,154100,164330290,9100,9100,9100,9100,0
|
||||
20250401,154000,164330290,9100,9100,9100,9100,0
|
||||
20250401,153900,164330290,9100,9100,9100,9100,0
|
||||
20250401,153800,164330290,9100,9100,9100,9100,0
|
||||
20250401,153700,164330290,9100,9100,9100,9100,0
|
||||
20250401,153600,164330290,9100,9100,9100,9100,0
|
||||
20250401,153500,164330290,9100,9100,9100,9100,0
|
||||
20250401,153400,164330290,9100,9100,9100,9100,0
|
||||
20250401,153300,164330290,9100,9100,9100,9100,0
|
||||
20250401,153200,164330290,9100,9100,9100,9100,0
|
||||
20250401,153100,164330290,9100,9100,9100,9100,0
|
||||
20250401,153000,164330290,9100,9100,9100,9100,1258
|
||||
20250401,152900,152882490,9120,9120,9120,9120,0
|
||||
20250401,152800,152882490,9120,9120,9120,9120,0
|
||||
20250401,152700,152882490,9120,9120,9120,9120,0
|
||||
20250401,152600,152882490,9120,9120,9120,9120,0
|
||||
20250401,152500,152882490,9120,9120,9120,9120,0
|
||||
20250401,152400,152882490,9120,9120,9120,9120,0
|
||||
20250401,152300,152882490,9120,9120,9120,9120,0
|
||||
20250401,152200,152882490,9120,9120,9120,9120,0
|
||||
20250401,152100,152882490,9120,9120,9120,9120,0
|
||||
20250401,152000,152882490,9120,9120,9120,9120,0
|
||||
20250401,151900,152882490,9120,9110,9120,9100,97
|
||||
20250401,151800,151998910,9120,9100,9120,9100,30
|
||||
20250401,151700,151725870,9120,9120,9120,9120,1
|
||||
20250401,151600,151716750,9100,9120,9120,9100,6
|
||||
20250401,151500,151662130,9100,9100,9100,9100,200
|
||||
20250401,151400,149842130,9120,9090,9120,9090,56
|
||||
20250401,151300,149332730,9080,9080,9090,9070,421
|
||||
20250401,151200,145508950,9080,9080,9080,9080,28
|
||||
20250401,151100,145254710,9080,9090,9090,9080,6
|
||||
20250401,151000,145200180,9090,9090,9090,9090,1
|
||||
20250401,150900,145191090,9090,9090,9090,9090,0
|
||||
20250401,150800,145191090,9090,9090,9090,9090,0
|
||||
20250401,150700,145191090,9090,9090,9090,9090,0
|
||||
20250401,150600,145191090,9090,9090,9090,9090,6
|
||||
20250401,150500,145136550,9090,9090,9090,9090,1
|
||||
20250401,150400,145127460,9080,9100,9100,9080,3005
|
||||
20250401,150300,117841960,9120,9120,9120,9120,28
|
||||
20250401,150200,117586600,9130,9130,9130,9130,0
|
||||
20250401,150100,117586600,9130,9130,9130,9130,1
|
||||
20250401,150000,117577470,9120,9120,9120,9120,973
|
||||
20250401,145900,108703710,9120,9120,9120,9120,0
|
||||
20250401,145800,108703710,9120,9110,9120,9110,10
|
||||
20250401,145700,108612590,9120,9120,9120,9120,0
|
||||
20250401,145600,108612590,9120,9120,9120,9120,1
|
||||
20250401,145500,108603470,9110,9090,9110,9090,1033
|
||||
20250401,145400,99198580,9100,9100,9100,9100,0
|
||||
20250401,145300,99198580,9100,9100,9100,9100,0
|
||||
20250401,145200,99198580,9100,9100,9100,9100,1
|
||||
20250401,145100,99189480,9090,9100,9100,9090,2
|
||||
20250401,145000,99171290,9100,9100,9100,9100,0
|
||||
20250401,144900,99171290,9100,9090,9100,9090,4
|
||||
20250401,144800,99134910,9100,9100,9100,9100,0
|
||||
20250401,144700,99134910,9100,9100,9100,9100,0
|
||||
20250401,144600,99134910,9100,9100,9100,9100,0
|
||||
20250401,144500,99134910,9100,9100,9100,9100,20
|
||||
20250401,144400,98952910,9080,9080,9090,9080,228
|
||||
20250401,144300,96880600,9080,9080,9080,9080,0
|
||||
20250401,144200,96880600,9080,9080,9080,9080,0
|
||||
20250401,144100,96880600,9080,9080,9080,9080,0
|
||||
20250401,144000,96880600,9080,9040,9080,9040,924
|
||||
20250401,143900,88511620,9040,9040,9040,9040,0
|
||||
20250401,143800,88511620,9040,9030,9040,9030,52
|
||||
20250401,143700,88042050,9030,9030,9030,9030,0
|
||||
20250401,143600,88042050,9030,9030,9030,9030,0
|
||||
20250401,143500,88042050,9030,9030,9030,9030,0
|
||||
20250401,143400,88042050,9030,9030,9030,9030,0
|
||||
20250401,143300,88042050,9030,9030,9030,9030,0
|
||||
20250401,143200,88042050,9030,9010,9030,9010,31
|
||||
20250401,143100,87762720,9010,9010,9010,9010,100
|
||||
20250401,143000,86861720,9040,9040,9040,9040,0
|
||||
20250401,142900,86861720,9040,9040,9040,9040,0
|
||||
20250401,142800,86861720,9040,9040,9040,9040,0
|
||||
20250401,142700,86861720,9040,9020,9040,9020,144
|
||||
20250401,142600,85561650,9010,9000,9010,9000,2258
|
||||
20250401,142500,65239610,8990,8990,8990,8990,0
|
||||
20250401,142400,65239610,8990,8990,8990,8990,68
|
||||
20250401,142300,64628290,9000,9000,9000,9000,0
|
||||
20250401,142200,64628290,9000,9000,9000,9000,0
|
||||
20250401,142100,64628290,9000,9000,9000,9000,0
|
||||
20250401,142000,64628290,9000,9000,9000,9000,0
|
||||
20250401,141900,64628290,9000,9000,9000,9000,13
|
||||
20250401,141800,64511290,9000,9000,9000,9000,39
|
||||
20250401,141700,64160290,9000,9000,9000,9000,32
|
||||
20250401,141600,63872290,9020,9020,9020,9020,0
|
||||
20250401,141500,63872290,9020,9020,9020,9020,0
|
||||
20250401,141400,63872290,9020,9020,9020,9020,0
|
||||
20250401,141300,63872290,9020,9020,9020,9020,0
|
||||
20250401,141200,63872290,9020,9020,9020,9020,0
|
||||
20250401,141100,63872290,9020,9020,9020,9020,1
|
||||
20250401,141000,63863270,9010,9010,9010,9010,25
|
||||
20250401,140900,63638020,8990,9000,9000,8990,40
|
||||
20250401,140800,63278030,9020,9020,9020,9020,0
|
||||
20250401,140700,63278030,9020,9020,9020,9020,0
|
||||
20250401,140600,63278030,9020,9020,9020,9020,0
|
||||
20250401,140500,63278030,9020,9020,9020,9020,0
|
||||
20250401,140400,63278030,9020,9020,9020,9020,1
|
||||
20250401,140300,63269010,9000,9000,9000,9000,0
|
||||
20250401,140200,63269010,9000,9000,9000,9000,0
|
||||
20250401,140100,63269010,9000,9000,9000,9000,0
|
||||
20250401,140000,63269010,9000,9000,9000,9000,0
|
||||
20250401,135900,63269010,9000,9000,9000,9000,2
|
||||
20250401,135800,63251010,9030,9010,9030,9010,60
|
||||
20250401,135700,62710270,9010,9010,9010,9010,1
|
||||
20250401,135600,62701260,9010,9010,9010,9010,0
|
||||
20250401,135500,62701260,9010,9010,9010,9010,1
|
||||
20250401,135400,62692250,9000,9000,9000,9000,0
|
||||
20250401,135300,62692250,9000,9000,9000,9000,0
|
||||
20250401,135200,62692250,9000,9000,9000,9000,0
|
||||
20250401,135100,62692250,9000,9000,9000,9000,0
|
||||
20250401,135000,62692250,9000,9000,9000,9000,0
|
||||
20250401,134900,62692250,9000,9000,9000,9000,30
|
||||
20250401,134800,62422250,9000,8990,9000,8990,16
|
||||
20250401,134700,62278290,9000,9020,9020,8990,231
|
||||
20250401,134600,60199460,9030,9030,9030,9030,1
|
||||
20250401,134500,60190430,9030,9030,9030,9030,0
|
||||
20250401,134400,60190430,9030,9030,9030,9030,0
|
||||
20250401,134300,60190430,9030,9030,9030,9030,0
|
||||
20250401,134200,60190430,9030,9030,9030,9030,0
|
||||
20250401,134100,60190430,9030,9030,9030,9030,0
|
||||
20250401,134000,60190430,9030,9030,9030,9030,0
|
||||
20250401,133900,60190430,9030,9030,9030,9030,0
|
||||
20250401,133800,60190430,9030,9030,9030,9030,0
|
||||
20250401,133700,60190430,9030,9030,9030,9030,0
|
||||
20250401,133600,60190430,9030,9030,9030,9030,0
|
||||
20250401,133500,60190430,9030,9030,9030,9030,1
|
||||
20250401,133400,60181400,9020,9020,9020,9020,0
|
||||
20250401,133300,60181400,9020,9020,9020,9020,0
|
||||
20250401,133200,60181400,9020,9030,9030,9020,17
|
||||
20250401,133100,60028020,9040,9040,9040,9040,0
|
||||
20250401,133000,60028020,9040,9040,9040,9040,1
|
||||
20250401,132900,60018980,9030,9030,9030,9030,6
|
||||
20250401,132800,59964800,9030,9030,9030,9030,0
|
||||
20250401,132700,59964800,9030,9030,9030,9030,0
|
||||
20250401,132600,59964800,9030,9030,9030,9030,100
|
||||
20250401,132500,59061800,9030,9030,9030,9030,0
|
||||
20250401,132400,59061800,9030,9030,9030,9030,1
|
||||
20250401,132300,59052770,9020,9020,9020,9020,26
|
||||
20250401,132200,58818250,9020,9020,9020,9020,0
|
||||
20250401,132100,58818250,9020,9020,9020,9020,40
|
||||
20250401,132000,58457450,9020,9020,9020,9020,3
|
||||
20250401,131900,58430390,9020,9020,9020,9020,0
|
||||
20250401,131800,58430390,9020,9020,9020,9020,0
|
||||
20250401,131700,58430390,9020,9020,9020,9020,0
|
||||
20250401,131600,58430390,9020,9020,9020,9020,0
|
||||
20250401,131500,58430390,9020,9020,9020,9020,0
|
||||
20250401,131400,58430390,9020,9020,9020,9020,0
|
||||
20250401,131300,58430390,9020,9020,9020,9020,0
|
||||
20250401,131200,58430390,9020,9020,9020,9020,0
|
||||
20250401,131100,58430390,9020,9020,9020,9010,9
|
||||
20250401,131000,58349270,9010,9010,9010,9010,62
|
||||
20250401,130900,57790650,9010,9010,9010,9010,0
|
||||
20250401,130800,57790650,9010,9010,9010,9010,0
|
||||
20250401,130700,57790650,9010,9010,9010,9010,0
|
||||
20250401,130600,57790650,9010,9010,9010,9010,0
|
||||
20250401,130500,57790650,9010,9010,9010,9010,12
|
||||
20250401,130400,57682530,9010,9010,9010,9010,0
|
||||
20250401,130300,57682530,9010,9010,9010,9010,1
|
||||
20250401,130200,57673520,9010,9010,9010,9010,7
|
||||
20250401,130100,57610450,9020,9020,9020,9020,0
|
||||
20250401,130000,57610450,9020,9020,9020,9020,0
|
||||
20250401,125900,57610450,9020,9020,9020,9020,0
|
||||
20250401,125800,57610450,9020,9020,9020,9020,0
|
||||
20250401,125700,57610450,9020,9020,9020,9020,0
|
||||
20250401,125600,57610450,9020,9020,9020,9020,0
|
||||
20250401,125500,57610450,9020,9020,9020,9020,3
|
||||
20250401,125400,57583390,9020,9020,9020,9020,12
|
||||
20250401,125300,57475150,9010,9010,9015,9010,7
|
||||
20250401,125200,57412075,9020,9020,9020,9020,0
|
||||
20250401,125100,57412075,9020,9020,9020,9020,0
|
||||
20250401,125000,57412075,9020,9020,9020,9020,44
|
||||
20250401,124900,57015195,9030,9030,9030,9030,0
|
||||
20250401,124800,57015195,9030,9030,9030,9030,0
|
||||
20250401,124700,57015195,9030,9030,9030,9030,0
|
||||
20250401,124600,57015195,9030,9030,9030,9030,0
|
||||
20250401,124500,57015195,9030,9030,9030,9030,0
|
||||
20250401,124400,57015195,9030,9030,9030,9030,10
|
||||
20250401,124300,56924895,9030,9020,9030,9020,13
|
||||
20250401,124200,56807625,9040,9040,9040,9040,0
|
||||
20250401,124100,56807625,9040,9040,9040,9040,0
|
||||
20250401,124000,56807625,9040,9040,9040,9040,0
|
||||
20250401,123900,56807625,9040,9040,9040,9040,0
|
||||
20250401,123800,56807625,9040,9040,9040,9040,0
|
||||
20250401,123700,56807625,9040,9040,9040,9040,0
|
||||
20250401,123600,56807625,9040,9030,9040,9030,24
|
||||
20250401,123500,56590675,9025,9025,9025,9025,0
|
||||
20250401,123400,56590675,9025,9025,9025,9025,0
|
||||
20250401,123300,56590675,9025,9025,9025,9025,0
|
||||
20250401,123200,56590675,9025,9025,9025,9025,0
|
||||
20250401,123100,56590675,9025,9025,9025,9025,0
|
||||
20250401,123000,56590675,9025,9025,9025,9025,0
|
||||
20250401,122900,56590675,9025,9025,9025,9025,2
|
||||
20250401,122800,56572625,9030,9030,9030,9030,0
|
||||
20250401,122700,56572625,9030,9030,9030,9030,0
|
||||
20250401,122600,56572625,9030,9030,9030,9030,0
|
||||
20250401,122500,56572625,9030,9020,9030,9020,55
|
||||
20250401,122400,56076515,9020,9010,9020,9010,286
|
||||
20250401,122300,53499645,9010,9030,9030,8910,1767
|
||||
20250401,122200,37642055,9040,9040,9040,9040,0
|
||||
20250401,122100,37642055,9040,9040,9040,9040,0
|
||||
20250401,122000,37642055,9040,9040,9040,9040,0
|
||||
20250401,121900,37642055,9040,9040,9040,9040,0
|
||||
20250401,121800,37642055,9040,9040,9040,9040,3
|
||||
20250401,121700,37614935,9040,9040,9040,9040,0
|
||||
20250401,121600,37614935,9040,9040,9040,9040,16
|
||||
20250401,121500,37470295,9050,9050,9050,9050,0
|
||||
20250401,121400,37470295,9050,9050,9050,9050,31
|
||||
20250401,121300,37189745,9050,9050,9050,9050,30
|
||||
20250401,121200,36918245,9050,9050,9050,9050,2
|
||||
20250401,121100,36900145,9050,9060,9060,9050,49
|
||||
20250401,121000,36456575,9060,9060,9060,9060,0
|
||||
20250401,120900,36456575,9060,9060,9060,9060,30
|
||||
20250401,120800,36184775,9060,9060,9060,9060,34
|
||||
20250401,120700,35876735,9060,9060,9060,9060,514
|
||||
20250401,120600,31219895,9050,9050,9050,9050,0
|
||||
20250401,120500,31219895,9050,9050,9050,9050,0
|
||||
20250401,120400,31219895,9050,9050,9050,9050,0
|
||||
20250401,120300,31219895,9050,9050,9050,9050,0
|
||||
20250401,120200,31219895,9050,9060,9060,9050,29
|
||||
20250401,120100,30957345,9060,9080,9080,9060,15
|
||||
20250401,120000,30821205,9080,9080,9080,9080,0
|
||||
20250401,115900,30821205,9080,9080,9080,9080,0
|
||||
20250401,115800,30821205,9080,9080,9080,9080,0
|
||||
20250401,115700,30821205,9080,9080,9080,9080,1
|
||||
20250401,115600,30812125,9050,9050,9050,9050,0
|
||||
20250401,115500,30812125,9050,9050,9050,9050,1
|
||||
20250401,115400,30803075,9080,9080,9080,9080,0
|
||||
20250401,115300,30803075,9080,9080,9080,9080,0
|
||||
20250401,115200,30803075,9080,9080,9080,9080,0
|
||||
20250401,115100,30803075,9080,9080,9080,9080,0
|
||||
20250401,115000,30803075,9080,9065,9080,9065,45
|
||||
20250401,114900,30394520,9080,9080,9080,9080,1
|
||||
20250401,114800,30385440,9080,9080,9080,9080,2
|
||||
20250401,114700,30367280,9050,9050,9050,9050,43
|
||||
20250401,114600,29978130,9070,9070,9070,9070,0
|
||||
20250401,114500,29978130,9070,9070,9070,9070,0
|
||||
20250401,114400,29978130,9070,9070,9070,9070,0
|
||||
20250401,114300,29978130,9070,9070,9070,9070,33
|
||||
20250401,114200,29678820,9060,9060,9060,9060,0
|
||||
20250401,114100,29678820,9060,9060,9060,9040,65
|
||||
20250401,114000,29090720,9050,9050,9050,9050,0
|
||||
20250401,113900,29090720,9050,9050,9050,9050,0
|
||||
20250401,113800,29090720,9050,9080,9080,9050,220
|
||||
20250401,113700,27098870,9090,9090,9090,9090,0
|
||||
20250401,113600,27098870,9090,9090,9090,9090,9
|
||||
20250401,113500,27017060,9100,9100,9100,9100,0
|
||||
20250401,113400,27017060,9100,9100,9100,9100,0
|
||||
20250401,113300,27017060,9100,9100,9100,9100,0
|
||||
20250401,113200,27017060,9100,9100,9100,9100,1
|
||||
20250401,113100,27007960,9090,9090,9090,9090,3
|
||||
20250401,113000,26980690,9100,9100,9100,9100,4
|
||||
20250401,112900,26944290,9090,9090,9090,9090,0
|
||||
20250401,112800,26944290,9090,9090,9090,9090,0
|
||||
20250401,112700,26944290,9090,9090,9090,9090,0
|
||||
20250401,112600,26944290,9090,9090,9090,9090,0
|
||||
20250401,112500,26944290,9090,9090,9090,9090,0
|
||||
20250401,112400,26944290,9090,9090,9090,9090,3
|
||||
20250401,112300,26917020,9110,9110,9110,9110,0
|
||||
20250401,112200,26917020,9110,9110,9110,9110,0
|
||||
20250401,112100,26917020,9110,9110,9110,9110,1
|
||||
20250401,112000,26907910,9100,9100,9100,9100,311
|
||||
20250401,111900,24077810,9100,9100,9100,9100,40
|
||||
20250401,111800,23713810,9100,9100,9100,9100,0
|
||||
20250401,111700,23713810,9100,9100,9100,9100,0
|
||||
20250401,111600,23713810,9100,9100,9100,9100,1
|
||||
20250401,111500,23704710,9100,9100,9100,9100,0
|
||||
20250401,111400,23704710,9100,9100,9100,9100,4
|
||||
20250401,111300,23668310,9090,9090,9090,9090,3
|
||||
20250401,111200,23641040,9100,9100,9100,9100,1
|
||||
20250401,111100,23631940,9100,9110,9110,9100,13
|
||||
20250401,111000,23513620,9110,9110,9110,9110,1
|
||||
20250401,110900,23504510,9110,9110,9110,9110,3
|
||||
20250401,110800,23477180,9100,9100,9100,9100,10
|
||||
20250401,110700,23386180,9100,9100,9100,9100,33
|
||||
20250401,110600,23085880,9100,9090,9100,9090,7
|
||||
20250401,110500,23022210,9110,9110,9110,9110,0
|
||||
20250401,110400,23022210,9110,9110,9110,9110,0
|
||||
20250401,110300,23022210,9110,9110,9110,9100,35
|
||||
20250401,110200,22703690,9100,9100,9100,9100,0
|
||||
20250401,110100,22703690,9100,9100,9100,9100,0
|
||||
20250401,110000,22703690,9100,9100,9100,9100,0
|
||||
20250401,105900,22703690,9100,9100,9100,9100,0
|
||||
20250401,105800,22703690,9100,9120,9120,9090,93
|
||||
20250401,105700,21856650,9110,9110,9110,9110,0
|
||||
20250401,105600,21856650,9110,9110,9110,9110,11
|
||||
20250401,105500,21756440,9110,9120,9120,9110,163
|
||||
20250401,105400,20270280,9130,9130,9130,9130,6
|
||||
20250401,105300,20215500,9130,9120,9130,9120,26
|
||||
20250401,105200,19978350,9120,9120,9120,9120,169
|
||||
20250401,105100,18437070,9120,9120,9120,9120,0
|
||||
20250401,105000,18437070,9120,9120,9120,9120,1
|
||||
20250401,104900,18427950,9110,9110,9110,9110,10
|
||||
20250401,104800,18336850,9110,9110,9110,9110,69
|
||||
20250401,104700,17708260,9110,9100,9110,9100,102
|
||||
20250401,104600,16780050,9100,9090,9100,9090,30
|
||||
20250401,104500,16507340,9090,9090,9090,9090,1
|
||||
20250401,104400,16498250,9080,9070,9080,9070,214
|
||||
20250401,104300,14557070,9060,9060,9060,9060,73
|
||||
20250401,104200,13895690,9060,9060,9060,9060,0
|
||||
20250401,104100,13895690,9060,9060,9060,9060,0
|
||||
20250401,104000,13895690,9060,9060,9060,9060,0
|
||||
20250401,103900,13895690,9060,9060,9060,9060,0
|
||||
20250401,103800,13895690,9060,9060,9060,9060,0
|
||||
20250401,103700,13895690,9060,9060,9060,9060,40
|
||||
20250401,103600,13533290,9050,9050,9050,9050,24
|
||||
20250401,103500,13316090,9070,9070,9070,9070,0
|
||||
20250401,103400,13316090,9070,9070,9070,9070,0
|
||||
20250401,103300,13316090,9070,9070,9070,9070,4
|
||||
20250401,103200,13279810,9070,9070,9070,9070,10
|
||||
20250401,103100,13189110,9070,9070,9070,9070,62
|
||||
20250401,103000,12626770,9070,9070,9070,9070,5
|
||||
20250401,102900,12581420,9070,9060,9070,9060,100
|
||||
20250401,102800,11675410,9060,9060,9060,9060,2
|
||||
20250401,102700,11657290,9050,9050,9050,9050,32
|
||||
20250401,102600,11367690,9050,9050,9050,9050,1
|
||||
20250401,102500,11358640,9050,9050,9050,9050,0
|
||||
20250401,102400,11358640,9050,9050,9050,9050,0
|
||||
20250401,102300,11358640,9050,9060,9060,9050,36
|
||||
20250401,102200,11032490,9060,9060,9060,9060,2
|
||||
20250401,102100,11014370,9060,9060,9060,9060,23
|
||||
20250401,102000,10805990,9070,9070,9070,9070,1
|
||||
20250401,101900,10796920,9060,9060,9060,9060,2
|
||||
20250401,101800,10778800,9060,9060,9060,9060,50
|
||||
20250401,101700,10325800,9060,9060,9060,9060,443
|
||||
20250401,101600,6312220,9060,9060,9060,9060,1
|
||||
20250401,101500,6303160,9070,9070,9070,9070,0
|
||||
20250401,101400,6303160,9070,9070,9070,9070,0
|
||||
20250401,101300,6303160,9070,9070,9070,9070,1
|
||||
20250401,101200,6294090,9050,9050,9050,9030,91
|
||||
20250401,101100,5470600,9050,9030,9050,9010,77
|
||||
20250401,101000,4775220,9000,9000,9000,9000,0
|
||||
20250401,100900,4775220,9000,9020,9020,9000,85
|
||||
20250401,100800,4008630,9000,9000,9000,9000,0
|
||||
20250401,100700,4008630,9000,9000,9000,9000,0
|
||||
20250401,100600,4008630,9000,9000,9000,9000,0
|
||||
20250401,100500,4008630,9000,9010,9010,9000,20
|
||||
20250401,100400,3828450,9020,9020,9020,9020,0
|
||||
20250401,100300,3828450,9020,9020,9020,9020,0
|
||||
20250401,100200,3828450,9020,9020,9020,9020,1
|
||||
20250401,100100,3819430,9000,9010,9010,9000,19
|
||||
20250401,100000,3648260,9010,9010,9010,9010,0
|
||||
20250401,095900,3648260,9010,9010,9010,9010,0
|
||||
20250401,095800,3648260,9010,9010,9010,9010,8
|
||||
20250401,095700,3576180,9010,9010,9010,9010,0
|
||||
20250401,095600,3576180,9010,9010,9010,9010,0
|
||||
20250401,095500,3576180,9010,9010,9010,9010,0
|
||||
20250401,095400,3576180,9010,9020,9020,9010,2
|
||||
20250401,095300,3558150,9020,9020,9020,9020,0
|
||||
20250401,095200,3558150,9020,9020,9020,9020,1
|
||||
20250401,095100,3549130,9020,9020,9020,9020,0
|
||||
20250401,095000,3549130,9020,9030,9030,9020,3
|
||||
20250401,094900,3522050,9030,9020,9030,9020,13
|
||||
20250401,094800,3404740,9020,9020,9020,9020,5
|
||||
20250401,094700,3359640,9020,9020,9020,9020,2
|
||||
20250401,094600,3341600,9010,9010,9010,9010,0
|
||||
20250401,094500,3341600,9010,9010,9010,9010,2
|
||||
20250401,094400,3323580,9010,9010,9010,9010,17
|
||||
20250401,094300,3170410,9010,9010,9010,9010,10
|
||||
20250401,094200,3080310,9010,9010,9010,9010,0
|
||||
20250401,094100,3080310,9010,9010,9010,9010,1
|
||||
20250401,094000,3071300,9000,9010,9010,9000,5
|
||||
20250401,093900,3026290,9000,9000,9000,9000,0
|
||||
20250401,093800,3026290,9000,9000,9000,9000,19
|
||||
20250401,093700,2855290,9000,9000,9000,9000,1
|
||||
20250401,093600,2846290,9000,9000,9000,9000,0
|
||||
20250401,093500,2846290,9000,9020,9020,9000,20
|
||||
20250401,093400,2666030,9030,9030,9030,9030,2
|
||||
20250401,093300,2647970,9040,9020,9040,9020,14
|
||||
20250401,093200,2521610,9020,9020,9020,9020,0
|
||||
20250401,093100,2521610,9020,9020,9020,9020,0
|
||||
20250401,093000,2521610,9020,9050,9050,9020,90
|
||||
20250401,092900,1708900,9040,9040,9040,9040,0
|
||||
20250401,092800,1708900,9040,9040,9040,9040,0
|
||||
20250401,092700,1708900,9040,9040,9040,9040,0
|
||||
20250401,092600,1708900,9040,9040,9040,9040,1
|
||||
20250401,092500,1699860,9040,9030,9040,9030,48
|
||||
20250401,092400,1266080,9070,9070,9070,9070,1
|
||||
20250401,092300,1257010,9030,9030,9030,9030,0
|
||||
20250401,092200,1257010,9030,9030,9030,9030,0
|
||||
20250401,092100,1257010,9030,9030,9030,9030,20
|
||||
20250401,092000,1076410,9030,9030,9030,9030,0
|
||||
20250401,091900,1076410,9030,9030,9030,9030,0
|
||||
20250401,091800,1076410,9030,9030,9030,9030,0
|
||||
20250401,091700,1076410,9030,9050,9050,9030,85
|
||||
20250401,091600,308170,9060,9060,9060,9060,0
|
||||
20250401,091500,308170,9060,9060,9060,9060,25
|
||||
20250401,091400,81670,9070,9070,9070,9070,1
|
||||
20250401,091300,72600,9070,9060,9070,9060,3
|
||||
20250401,091200,45410,9100,9100,9100,9100,0
|
||||
20250401,091100,45410,9100,9100,9100,9100,0
|
||||
20250401,091000,45410,9100,9100,9100,9100,0
|
||||
20250401,090900,45410,9100,9100,9100,9100,0
|
||||
20250401,090800,45410,9100,9100,9100,9100,0
|
||||
20250401,090700,45410,9100,9100,9100,9100,0
|
||||
20250401,090600,45410,9100,9100,9100,9100,0
|
||||
20250401,090500,45410,9100,9100,9100,9100,0
|
||||
20250401,090400,45410,9100,9100,9100,9100,0
|
||||
20250401,090300,45410,9100,9100,9100,9100,4
|
||||
20250401,090200,9010,9010,9010,9010,9010,0
|
||||
20250401,090100,9010,9010,9010,9010,9010,0
|
||||
20250401,090000,9010,9010,9010,9010,9010,1
|
||||
|
Reference in New Issue
Block a user