Update 2025-04-01 4020 candle_min
This commit is contained in:
741
298690/min/candle-20250401.csv
Normal file
741
298690/min/candle-20250401.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211900,234050146,2060,2060,2060,2060,1247
|
||||
20250401,211800,234050146,2060,2060,2060,2060,0
|
||||
20250401,211700,234050146,2060,2060,2060,2060,0
|
||||
20250401,211600,234050146,2060,2060,2060,2060,0
|
||||
20250401,211500,234050146,2060,2060,2060,2060,0
|
||||
20250401,211400,234050146,2060,2060,2060,2060,0
|
||||
20250401,211300,234050146,2060,2060,2060,2060,0
|
||||
20250401,211200,234050146,2060,2060,2060,2060,0
|
||||
20250401,211100,234050146,2060,2060,2060,2060,0
|
||||
20250401,211000,234050146,2060,2060,2060,2060,0
|
||||
20250401,210900,234050146,2060,2060,2060,2060,0
|
||||
20250401,210800,234050146,2060,2060,2060,2060,0
|
||||
20250401,210700,234050146,2060,2060,2060,2060,0
|
||||
20250401,210600,234050146,2060,2060,2060,2060,0
|
||||
20250401,210500,234050146,2060,2060,2060,2060,0
|
||||
20250401,210400,234050146,2060,2060,2060,2060,0
|
||||
20250401,210300,234050146,2060,2060,2060,2060,0
|
||||
20250401,210200,234050146,2060,2060,2060,2060,0
|
||||
20250401,210100,234050146,2060,2060,2060,2060,0
|
||||
20250401,210000,234050146,2060,2060,2060,2060,0
|
||||
20250401,205900,234050146,2060,2060,2060,2060,0
|
||||
20250401,205800,234050146,2060,2060,2060,2060,0
|
||||
20250401,205700,234050146,2060,2060,2060,2060,0
|
||||
20250401,205600,234050146,2060,2060,2060,2060,0
|
||||
20250401,205500,234050146,2060,2060,2060,2060,0
|
||||
20250401,205400,234050146,2060,2060,2060,2060,0
|
||||
20250401,205300,234050146,2060,2060,2060,2060,0
|
||||
20250401,205200,234050146,2060,2060,2060,2060,0
|
||||
20250401,205100,234050146,2060,2060,2060,2060,0
|
||||
20250401,205000,234050146,2060,2060,2060,2060,0
|
||||
20250401,204900,234050146,2060,2060,2060,2060,1247
|
||||
20250401,204800,234050146,2060,2060,2060,2060,0
|
||||
20250401,204700,234050146,2060,2060,2060,2060,0
|
||||
20250401,204600,234050146,2060,2060,2060,2060,0
|
||||
20250401,204500,234050146,2060,2060,2060,2060,0
|
||||
20250401,204400,234050146,2060,2060,2060,2060,0
|
||||
20250401,204300,234050146,2060,2060,2060,2060,0
|
||||
20250401,204200,234050146,2060,2060,2060,2060,0
|
||||
20250401,204100,234050146,2060,2060,2060,2060,0
|
||||
20250401,204000,234050146,2060,2060,2060,2060,0
|
||||
20250401,203900,234050146,2060,2060,2060,2060,0
|
||||
20250401,203800,234050146,2060,2060,2060,2060,0
|
||||
20250401,203700,234050146,2060,2060,2060,2060,0
|
||||
20250401,203600,234050146,2060,2060,2060,2060,0
|
||||
20250401,203500,234050146,2060,2060,2060,2060,0
|
||||
20250401,203400,234050146,2060,2060,2060,2060,0
|
||||
20250401,203300,234050146,2060,2060,2060,2060,0
|
||||
20250401,203200,234050146,2060,2060,2060,2060,0
|
||||
20250401,203100,234050146,2060,2060,2060,2060,0
|
||||
20250401,203000,234050146,2060,2060,2060,2060,0
|
||||
20250401,202900,234050146,2060,2060,2060,2060,0
|
||||
20250401,202800,234050146,2060,2060,2060,2060,0
|
||||
20250401,202700,234050146,2060,2060,2060,2060,0
|
||||
20250401,202600,234050146,2060,2060,2060,2060,0
|
||||
20250401,202500,234050146,2060,2060,2060,2060,0
|
||||
20250401,202400,234050146,2060,2060,2060,2060,0
|
||||
20250401,202300,234050146,2060,2060,2060,2060,0
|
||||
20250401,202200,234050146,2060,2060,2060,2060,0
|
||||
20250401,202100,234050146,2060,2060,2060,2060,0
|
||||
20250401,202000,234050146,2060,2060,2060,2060,0
|
||||
20250401,201900,234050146,2060,2060,2060,2060,1247
|
||||
20250401,201800,234050146,2060,2060,2060,2060,0
|
||||
20250401,201700,234050146,2060,2060,2060,2060,0
|
||||
20250401,201600,234050146,2060,2060,2060,2060,0
|
||||
20250401,201500,234050146,2060,2060,2060,2060,0
|
||||
20250401,201400,234050146,2060,2060,2060,2060,0
|
||||
20250401,201300,234050146,2060,2060,2060,2060,0
|
||||
20250401,201200,234050146,2060,2060,2060,2060,0
|
||||
20250401,201100,234050146,2060,2060,2060,2060,0
|
||||
20250401,201000,234050146,2060,2060,2060,2060,0
|
||||
20250401,200900,234050146,2060,2060,2060,2060,0
|
||||
20250401,200800,234050146,2060,2060,2060,2060,0
|
||||
20250401,200700,234050146,2060,2060,2060,2060,0
|
||||
20250401,200600,234050146,2060,2060,2060,2060,0
|
||||
20250401,200500,234050146,2060,2060,2060,2060,0
|
||||
20250401,200400,234050146,2060,2060,2060,2060,0
|
||||
20250401,200300,234050146,2060,2060,2060,2060,0
|
||||
20250401,200200,234050146,2060,2060,2060,2060,0
|
||||
20250401,200100,234050146,2060,2060,2060,2060,0
|
||||
20250401,200000,234050146,2060,2060,2060,2060,0
|
||||
20250401,195900,234050146,2060,2060,2060,2060,0
|
||||
20250401,195800,234050146,2060,2060,2060,2060,0
|
||||
20250401,195700,234050146,2060,2060,2060,2060,0
|
||||
20250401,195600,234050146,2060,2060,2060,2060,0
|
||||
20250401,195500,234050146,2060,2060,2060,2060,0
|
||||
20250401,195400,234050146,2060,2060,2060,2060,0
|
||||
20250401,195300,234050146,2060,2060,2060,2060,0
|
||||
20250401,195200,234050146,2060,2060,2060,2060,0
|
||||
20250401,195100,234050146,2060,2060,2060,2060,0
|
||||
20250401,195000,234050146,2060,2060,2060,2060,0
|
||||
20250401,194900,234050146,2060,2060,2060,2060,1247
|
||||
20250401,194800,234050146,2060,2060,2060,2060,0
|
||||
20250401,194700,234050146,2060,2060,2060,2060,0
|
||||
20250401,194600,234050146,2060,2060,2060,2060,0
|
||||
20250401,194500,234050146,2060,2060,2060,2060,0
|
||||
20250401,194400,234050146,2060,2060,2060,2060,0
|
||||
20250401,194300,234050146,2060,2060,2060,2060,0
|
||||
20250401,194200,234050146,2060,2060,2060,2060,0
|
||||
20250401,194100,234050146,2060,2060,2060,2060,0
|
||||
20250401,194000,234050146,2060,2060,2060,2060,0
|
||||
20250401,193900,234050146,2060,2060,2060,2060,0
|
||||
20250401,193800,234050146,2060,2060,2060,2060,0
|
||||
20250401,193700,234050146,2060,2060,2060,2060,0
|
||||
20250401,193600,234050146,2060,2060,2060,2060,0
|
||||
20250401,193500,234050146,2060,2060,2060,2060,0
|
||||
20250401,193400,234050146,2060,2060,2060,2060,0
|
||||
20250401,193300,234050146,2060,2060,2060,2060,0
|
||||
20250401,193200,234050146,2060,2060,2060,2060,0
|
||||
20250401,193100,234050146,2060,2060,2060,2060,0
|
||||
20250401,193000,234050146,2060,2060,2060,2060,0
|
||||
20250401,192900,234050146,2060,2060,2060,2060,0
|
||||
20250401,192800,234050146,2060,2060,2060,2060,0
|
||||
20250401,192700,234050146,2060,2060,2060,2060,0
|
||||
20250401,192600,234050146,2060,2060,2060,2060,0
|
||||
20250401,192500,234050146,2060,2060,2060,2060,0
|
||||
20250401,192400,234050146,2060,2060,2060,2060,0
|
||||
20250401,192300,234050146,2060,2060,2060,2060,0
|
||||
20250401,192200,234050146,2060,2060,2060,2060,0
|
||||
20250401,192100,234050146,2060,2060,2060,2060,0
|
||||
20250401,192000,234050146,2060,2060,2060,2060,0
|
||||
20250401,191900,234050146,2060,2060,2060,2060,1247
|
||||
20250401,191800,234050146,2060,2060,2060,2060,0
|
||||
20250401,191700,234050146,2060,2060,2060,2060,0
|
||||
20250401,191600,234050146,2060,2060,2060,2060,0
|
||||
20250401,191500,234050146,2060,2060,2060,2060,0
|
||||
20250401,191400,234050146,2060,2060,2060,2060,0
|
||||
20250401,191300,234050146,2060,2060,2060,2060,0
|
||||
20250401,191200,234050146,2060,2060,2060,2060,0
|
||||
20250401,191100,234050146,2060,2060,2060,2060,0
|
||||
20250401,191000,234050146,2060,2060,2060,2060,0
|
||||
20250401,190900,234050146,2060,2060,2060,2060,0
|
||||
20250401,190800,234050146,2060,2060,2060,2060,0
|
||||
20250401,190700,234050146,2060,2060,2060,2060,0
|
||||
20250401,190600,234050146,2060,2060,2060,2060,0
|
||||
20250401,190500,234050146,2060,2060,2060,2060,0
|
||||
20250401,190400,234050146,2060,2060,2060,2060,0
|
||||
20250401,190300,234050146,2060,2060,2060,2060,0
|
||||
20250401,190200,234050146,2060,2060,2060,2060,0
|
||||
20250401,190100,234050146,2060,2060,2060,2060,0
|
||||
20250401,190000,234050146,2060,2060,2060,2060,0
|
||||
20250401,185900,234050146,2060,2060,2060,2060,0
|
||||
20250401,185800,234050146,2060,2060,2060,2060,0
|
||||
20250401,185700,234050146,2060,2060,2060,2060,0
|
||||
20250401,185600,234050146,2060,2060,2060,2060,0
|
||||
20250401,185500,234050146,2060,2060,2060,2060,0
|
||||
20250401,185400,234050146,2060,2060,2060,2060,0
|
||||
20250401,185300,234050146,2060,2060,2060,2060,0
|
||||
20250401,185200,234050146,2060,2060,2060,2060,0
|
||||
20250401,185100,234050146,2060,2060,2060,2060,0
|
||||
20250401,185000,234050146,2060,2060,2060,2060,0
|
||||
20250401,184900,234050146,2060,2060,2060,2060,1247
|
||||
20250401,184800,234050146,2060,2060,2060,2060,0
|
||||
20250401,184700,234050146,2060,2060,2060,2060,0
|
||||
20250401,184600,234050146,2060,2060,2060,2060,0
|
||||
20250401,184500,234050146,2060,2060,2060,2060,0
|
||||
20250401,184400,234050146,2060,2060,2060,2060,0
|
||||
20250401,184300,234050146,2060,2060,2060,2060,0
|
||||
20250401,184200,234050146,2060,2060,2060,2060,0
|
||||
20250401,184100,234050146,2060,2060,2060,2060,0
|
||||
20250401,184000,234050146,2060,2060,2060,2060,0
|
||||
20250401,183900,234050146,2060,2060,2060,2060,0
|
||||
20250401,183800,234050146,2060,2060,2060,2060,0
|
||||
20250401,183700,234050146,2060,2060,2060,2060,0
|
||||
20250401,183600,234050146,2060,2060,2060,2060,0
|
||||
20250401,183500,234050146,2060,2060,2060,2060,0
|
||||
20250401,183400,234050146,2060,2060,2060,2060,0
|
||||
20250401,183300,234050146,2060,2060,2060,2060,0
|
||||
20250401,183200,234050146,2060,2060,2060,2060,0
|
||||
20250401,183100,234050146,2060,2060,2060,2060,0
|
||||
20250401,183000,234050146,2060,2060,2060,2060,0
|
||||
20250401,182900,234050146,2060,2060,2060,2060,0
|
||||
20250401,182800,234050146,2060,2060,2060,2060,0
|
||||
20250401,182700,234050146,2060,2060,2060,2060,0
|
||||
20250401,182600,234050146,2060,2060,2060,2060,0
|
||||
20250401,182500,234050146,2060,2060,2060,2060,0
|
||||
20250401,182400,234050146,2060,2060,2060,2060,0
|
||||
20250401,182300,234050146,2060,2060,2060,2060,0
|
||||
20250401,182200,234050146,2060,2060,2060,2060,0
|
||||
20250401,182100,234050146,2060,2060,2060,2060,0
|
||||
20250401,182000,234050146,2060,2060,2060,2060,0
|
||||
20250401,181900,234050146,2060,2060,2060,2060,1247
|
||||
20250401,181800,234050146,2060,2060,2060,2060,0
|
||||
20250401,181700,234050146,2060,2060,2060,2060,0
|
||||
20250401,181600,234050146,2060,2060,2060,2060,0
|
||||
20250401,181500,234050146,2060,2060,2060,2060,0
|
||||
20250401,181400,234050146,2060,2060,2060,2060,0
|
||||
20250401,181300,234050146,2060,2060,2060,2060,0
|
||||
20250401,181200,234050146,2060,2060,2060,2060,0
|
||||
20250401,181100,234050146,2060,2060,2060,2060,0
|
||||
20250401,181000,234050146,2060,2060,2060,2060,0
|
||||
20250401,180900,234050146,2060,2060,2060,2060,0
|
||||
20250401,180800,234050146,2060,2060,2060,2060,0
|
||||
20250401,180700,234050146,2060,2060,2060,2060,0
|
||||
20250401,180600,234050146,2060,2060,2060,2060,0
|
||||
20250401,180500,234050146,2060,2060,2060,2060,0
|
||||
20250401,180400,234050146,2060,2060,2060,2060,0
|
||||
20250401,180300,234050146,2060,2060,2060,2060,0
|
||||
20250401,180200,234050146,2060,2060,2060,2060,0
|
||||
20250401,180100,234050146,2060,2060,2060,2060,0
|
||||
20250401,180000,234050146,2060,2060,2060,2060,0
|
||||
20250401,175900,234050146,2060,2060,2060,2060,0
|
||||
20250401,175800,234050146,2060,2060,2060,2060,0
|
||||
20250401,175700,234050146,2060,2060,2060,2060,0
|
||||
20250401,175600,234050146,2060,2060,2060,2060,0
|
||||
20250401,175500,234050146,2060,2060,2060,2060,0
|
||||
20250401,175400,234050146,2060,2060,2060,2060,0
|
||||
20250401,175300,234050146,2060,2060,2060,2060,0
|
||||
20250401,175200,234050146,2060,2060,2060,2060,0
|
||||
20250401,175100,234050146,2060,2060,2060,2060,0
|
||||
20250401,175000,234050146,2060,2060,2060,2060,0
|
||||
20250401,174900,234050146,2060,2060,2060,2060,1247
|
||||
20250401,174800,234050146,2060,2060,2060,2060,0
|
||||
20250401,174700,234050146,2060,2060,2060,2060,0
|
||||
20250401,174600,234050146,2060,2060,2060,2060,0
|
||||
20250401,174500,234050146,2060,2060,2060,2060,0
|
||||
20250401,174400,234050146,2060,2060,2060,2060,0
|
||||
20250401,174300,234050146,2060,2060,2060,2060,0
|
||||
20250401,174200,234050146,2060,2060,2060,2060,0
|
||||
20250401,174100,234050146,2060,2060,2060,2060,0
|
||||
20250401,174000,234050146,2060,2060,2060,2060,0
|
||||
20250401,173900,234050146,2060,2060,2060,2060,0
|
||||
20250401,173800,234050146,2060,2060,2060,2060,0
|
||||
20250401,173700,234050146,2060,2060,2060,2060,0
|
||||
20250401,173600,234050146,2060,2060,2060,2060,0
|
||||
20250401,173500,234050146,2060,2060,2060,2060,0
|
||||
20250401,173400,234050146,2060,2060,2060,2060,0
|
||||
20250401,173300,234050146,2060,2060,2060,2060,0
|
||||
20250401,173200,234050146,2060,2060,2060,2060,0
|
||||
20250401,173100,234050146,2060,2060,2060,2060,0
|
||||
20250401,173000,234050146,2060,2060,2060,2060,0
|
||||
20250401,172900,234050146,2060,2060,2060,2060,0
|
||||
20250401,172800,234050146,2060,2060,2060,2060,0
|
||||
20250401,172700,234050146,2060,2060,2060,2060,0
|
||||
20250401,172600,234050146,2060,2060,2060,2060,0
|
||||
20250401,172500,234050146,2060,2060,2060,2060,0
|
||||
20250401,172400,234050146,2060,2060,2060,2060,0
|
||||
20250401,172300,234050146,2060,2060,2060,2060,0
|
||||
20250401,172200,234050146,2060,2060,2060,2060,0
|
||||
20250401,172100,234050146,2060,2060,2060,2060,0
|
||||
20250401,172000,234050146,2060,2060,2060,2060,0
|
||||
20250401,171900,234050146,2060,2060,2060,2060,1247
|
||||
20250401,171800,234050146,2060,2060,2060,2060,0
|
||||
20250401,171700,234050146,2060,2060,2060,2060,0
|
||||
20250401,171600,234050146,2060,2060,2060,2060,0
|
||||
20250401,171500,234050146,2060,2060,2060,2060,0
|
||||
20250401,171400,234050146,2060,2060,2060,2060,0
|
||||
20250401,171300,234050146,2060,2060,2060,2060,0
|
||||
20250401,171200,234050146,2060,2060,2060,2060,0
|
||||
20250401,171100,234050146,2060,2060,2060,2060,0
|
||||
20250401,171000,234050146,2060,2060,2060,2060,0
|
||||
20250401,170900,234050146,2060,2060,2060,2060,0
|
||||
20250401,170800,234050146,2060,2060,2060,2060,0
|
||||
20250401,170700,234050146,2060,2060,2060,2060,0
|
||||
20250401,170600,234050146,2060,2060,2060,2060,0
|
||||
20250401,170500,234050146,2060,2060,2060,2060,0
|
||||
20250401,170400,234050146,2060,2060,2060,2060,0
|
||||
20250401,170300,234050146,2060,2060,2060,2060,0
|
||||
20250401,170200,234050146,2060,2060,2060,2060,0
|
||||
20250401,170100,234050146,2060,2060,2060,2060,0
|
||||
20250401,170000,234050146,2060,2060,2060,2060,0
|
||||
20250401,165900,234050146,2060,2060,2060,2060,0
|
||||
20250401,165800,234050146,2060,2060,2060,2060,0
|
||||
20250401,165700,234050146,2060,2060,2060,2060,0
|
||||
20250401,165600,234050146,2060,2060,2060,2060,0
|
||||
20250401,165500,234050146,2060,2060,2060,2060,0
|
||||
20250401,165400,234050146,2060,2060,2060,2060,0
|
||||
20250401,165300,234050146,2060,2060,2060,2060,0
|
||||
20250401,165200,234050146,2060,2060,2060,2060,0
|
||||
20250401,165100,234050146,2060,2060,2060,2060,0
|
||||
20250401,165000,234050146,2060,2060,2060,2060,0
|
||||
20250401,164900,234050146,2060,2060,2060,2060,1247
|
||||
20250401,164800,234050146,2060,2060,2060,2060,0
|
||||
20250401,164700,234050146,2060,2060,2060,2060,0
|
||||
20250401,164600,234050146,2060,2060,2060,2060,0
|
||||
20250401,164500,234050146,2060,2060,2060,2060,0
|
||||
20250401,164400,234050146,2060,2060,2060,2060,0
|
||||
20250401,164300,234050146,2060,2060,2060,2060,0
|
||||
20250401,164200,234050146,2060,2060,2060,2060,0
|
||||
20250401,164100,234050146,2060,2060,2060,2060,0
|
||||
20250401,164000,234050146,2060,2060,2060,2060,0
|
||||
20250401,163900,234050146,2060,2060,2060,2060,0
|
||||
20250401,163800,234050146,2060,2060,2060,2060,0
|
||||
20250401,163700,234050146,2060,2060,2060,2060,0
|
||||
20250401,163600,234050146,2060,2060,2060,2060,0
|
||||
20250401,163500,234050146,2060,2060,2060,2060,0
|
||||
20250401,163400,234050146,2060,2060,2060,2060,0
|
||||
20250401,163300,234050146,2060,2060,2060,2060,0
|
||||
20250401,163200,234050146,2060,2060,2060,2060,0
|
||||
20250401,163100,234050146,2060,2060,2060,2060,0
|
||||
20250401,163000,234050146,2060,2060,2060,2060,0
|
||||
20250401,162900,234050146,2060,2060,2060,2060,0
|
||||
20250401,162800,234050146,2060,2060,2060,2060,0
|
||||
20250401,162700,234050146,2060,2060,2060,2060,0
|
||||
20250401,162600,234050146,2060,2060,2060,2060,0
|
||||
20250401,162500,234050146,2060,2060,2060,2060,0
|
||||
20250401,162400,234050146,2060,2060,2060,2060,0
|
||||
20250401,162300,234050146,2060,2060,2060,2060,0
|
||||
20250401,162200,234050146,2060,2060,2060,2060,0
|
||||
20250401,162100,234050146,2060,2060,2060,2060,0
|
||||
20250401,162000,234050146,2060,2060,2060,2060,0
|
||||
20250401,161900,234050146,2060,2060,2060,2060,1247
|
||||
20250401,161800,234050146,2060,2060,2060,2060,0
|
||||
20250401,161700,234050146,2060,2060,2060,2060,0
|
||||
20250401,161600,234050146,2060,2060,2060,2060,0
|
||||
20250401,161500,234050146,2060,2060,2060,2060,0
|
||||
20250401,161400,234050146,2060,2060,2060,2060,0
|
||||
20250401,161300,234050146,2060,2060,2060,2060,0
|
||||
20250401,161200,234050146,2060,2060,2060,2060,0
|
||||
20250401,161100,234050146,2060,2060,2060,2060,0
|
||||
20250401,161000,234050146,2060,2060,2060,2060,0
|
||||
20250401,160900,234050146,2060,2060,2060,2060,0
|
||||
20250401,160800,234050146,2060,2060,2060,2060,0
|
||||
20250401,160700,234050146,2060,2060,2060,2060,0
|
||||
20250401,160600,234050146,2060,2060,2060,2060,0
|
||||
20250401,160500,234050146,2060,2060,2060,2060,0
|
||||
20250401,160400,234050146,2060,2060,2060,2060,0
|
||||
20250401,160300,234050146,2060,2060,2060,2060,0
|
||||
20250401,160200,234050146,2060,2060,2060,2060,0
|
||||
20250401,160100,234050146,2060,2060,2060,2060,0
|
||||
20250401,160000,234050146,2060,2060,2060,2060,0
|
||||
20250401,155900,234050146,2060,2060,2060,2060,0
|
||||
20250401,155800,234050146,2060,2060,2060,2060,0
|
||||
20250401,155700,234050146,2060,2060,2060,2060,0
|
||||
20250401,155600,234050146,2060,2060,2060,2060,0
|
||||
20250401,155500,234050146,2060,2060,2060,2060,0
|
||||
20250401,155400,234050146,2060,2060,2060,2060,0
|
||||
20250401,155300,234050146,2060,2060,2060,2060,0
|
||||
20250401,155200,234050146,2060,2060,2060,2060,0
|
||||
20250401,155100,234050146,2060,2060,2060,2060,0
|
||||
20250401,155000,234050146,2060,2060,2060,2060,0
|
||||
20250401,154900,234050146,2060,2060,2060,2060,1247
|
||||
20250401,154800,234050146,2060,2060,2060,2060,0
|
||||
20250401,154700,234050146,2060,2060,2060,2060,0
|
||||
20250401,154600,234050146,2060,2060,2060,2060,0
|
||||
20250401,154500,234050146,2060,2060,2060,2060,0
|
||||
20250401,154400,234050146,2060,2060,2060,2060,0
|
||||
20250401,154300,234050146,2060,2060,2060,2060,0
|
||||
20250401,154200,234050146,2060,2060,2060,2060,0
|
||||
20250401,154100,234050146,2060,2060,2060,2060,0
|
||||
20250401,154000,234050146,2060,2060,2060,2060,0
|
||||
20250401,153900,234050146,2060,2060,2060,2060,0
|
||||
20250401,153800,234050146,2060,2060,2060,2060,0
|
||||
20250401,153700,234050146,2060,2060,2060,2060,0
|
||||
20250401,153600,234050146,2060,2060,2060,2060,0
|
||||
20250401,153500,234050146,2060,2060,2060,2060,0
|
||||
20250401,153400,234050146,2060,2060,2060,2060,0
|
||||
20250401,153300,234050146,2060,2060,2060,2060,0
|
||||
20250401,153200,234050146,2060,2060,2060,2060,0
|
||||
20250401,153100,234050146,2060,2060,2060,2060,0
|
||||
20250401,153000,234050146,2060,2060,2060,2060,1247
|
||||
20250401,152900,231481326,2050,2050,2050,2050,0
|
||||
20250401,152800,231481326,2050,2050,2050,2050,0
|
||||
20250401,152700,231481326,2050,2050,2050,2050,0
|
||||
20250401,152600,231481326,2050,2050,2050,2050,0
|
||||
20250401,152500,231481326,2050,2050,2050,2050,0
|
||||
20250401,152400,231481326,2050,2050,2050,2050,0
|
||||
20250401,152300,231481326,2050,2050,2050,2050,0
|
||||
20250401,152200,231481326,2050,2050,2050,2050,0
|
||||
20250401,152100,231481326,2050,2050,2050,2050,0
|
||||
20250401,152000,231481326,2050,2050,2050,2050,0
|
||||
20250401,151900,231481326,2050,2050,2050,2050,488
|
||||
20250401,151800,230480926,2050,2050,2050,2050,0
|
||||
20250401,151700,230480926,2050,2050,2050,2050,1411
|
||||
20250401,151600,227588376,2050,2050,2050,2050,4457
|
||||
20250401,151500,218451526,2055,2055,2055,2055,97
|
||||
20250401,151400,218252191,2050,2050,2050,2050,1
|
||||
20250401,151300,218250141,2055,2055,2055,2055,0
|
||||
20250401,151200,218250141,2055,2055,2055,2055,0
|
||||
20250401,151100,218250141,2055,2055,2055,2055,0
|
||||
20250401,151000,218250141,2055,2052,2055,2050,911
|
||||
20250401,150900,216382341,2055,2055,2055,2055,1
|
||||
20250401,150800,216380286,2055,2055,2055,2055,1
|
||||
20250401,150700,216378231,2052,2052,2052,2052,70
|
||||
20250401,150600,216234591,2055,2055,2055,2055,0
|
||||
20250401,150500,216234591,2055,2055,2055,2055,0
|
||||
20250401,150400,216234591,2055,2055,2055,2055,1
|
||||
20250401,150300,216232536,2055,2055,2055,2055,0
|
||||
20250401,150200,216232536,2055,2055,2055,2055,2
|
||||
20250401,150100,216228426,2055,2055,2055,2055,7
|
||||
20250401,150000,216214041,2055,2055,2055,2055,10
|
||||
20250401,145900,216193491,2055,2055,2055,2055,0
|
||||
20250401,145800,216193491,2055,2055,2055,2055,0
|
||||
20250401,145700,216193491,2055,2050,2055,2050,59
|
||||
20250401,145600,216072291,2050,2050,2050,2050,0
|
||||
20250401,145500,216072291,2050,2050,2050,2050,18
|
||||
20250401,145400,216035391,2050,2052,2052,2050,133
|
||||
20250401,145300,215762557,2055,2055,2055,2055,0
|
||||
20250401,145200,215762557,2055,2055,2055,2055,0
|
||||
20250401,145100,215762557,2055,2055,2055,2055,500
|
||||
20250401,145000,214735057,2055,2060,2060,2055,4729
|
||||
20250401,144900,205014323,2060,2060,2060,2060,2
|
||||
20250401,144800,205010203,2060,2060,2060,2060,0
|
||||
20250401,144700,205010203,2060,2060,2060,2060,0
|
||||
20250401,144600,205010203,2060,2060,2060,2060,0
|
||||
20250401,144500,205010203,2060,2060,2060,2060,1
|
||||
20250401,144400,205008143,2055,2055,2055,2055,0
|
||||
20250401,144300,205008143,2055,2055,2055,2055,0
|
||||
20250401,144200,205008143,2055,2055,2055,2055,31
|
||||
20250401,144100,204944438,2055,2055,2055,2055,32
|
||||
20250401,144000,204878678,2057,2057,2057,2057,0
|
||||
20250401,143900,204878678,2057,2057,2057,2057,0
|
||||
20250401,143800,204878678,2057,2057,2057,2057,0
|
||||
20250401,143700,204878678,2057,2057,2057,2057,4
|
||||
20250401,143600,204870450,2060,2060,2060,2060,0
|
||||
20250401,143500,204870450,2060,2060,2060,2060,0
|
||||
20250401,143400,204870450,2060,2060,2060,2060,0
|
||||
20250401,143300,204870450,2060,2060,2060,2060,0
|
||||
20250401,143200,204870450,2060,2060,2060,2060,0
|
||||
20250401,143100,204870450,2060,2060,2060,2060,0
|
||||
20250401,143000,204870450,2060,2060,2060,2060,0
|
||||
20250401,142900,204870450,2060,2060,2060,2060,30
|
||||
20250401,142800,204808650,2060,2060,2060,2060,0
|
||||
20250401,142700,204808650,2060,2060,2060,2060,0
|
||||
20250401,142600,204808650,2060,2060,2060,2060,0
|
||||
20250401,142500,204808650,2060,2060,2060,2060,0
|
||||
20250401,142400,204808650,2060,2060,2060,2060,258
|
||||
20250401,142300,204277170,2060,2060,2060,2060,0
|
||||
20250401,142200,204277170,2060,2060,2060,2060,0
|
||||
20250401,142100,204277170,2060,2060,2060,2060,144
|
||||
20250401,142000,203980530,2060,2060,2060,2060,100
|
||||
20250401,141900,203774530,2060,2060,2060,2060,0
|
||||
20250401,141800,203774530,2060,2060,2060,2060,0
|
||||
20250401,141700,203774530,2060,2060,2060,2060,0
|
||||
20250401,141600,203774530,2060,2060,2060,2060,0
|
||||
20250401,141500,203774530,2060,2057,2060,2057,3
|
||||
20250401,141400,203768353,2057,2057,2057,2057,1
|
||||
20250401,141300,203766296,2057,2057,2057,2057,1
|
||||
20250401,141200,203764239,2057,2057,2057,2057,1
|
||||
20250401,141100,203762182,2060,2060,2060,2060,0
|
||||
20250401,141000,203762182,2060,2060,2060,2060,4
|
||||
20250401,140900,203753942,2060,2060,2060,2060,0
|
||||
20250401,140800,203753942,2060,2060,2060,2060,0
|
||||
20250401,140700,203753942,2060,2060,2060,2060,0
|
||||
20250401,140600,203753942,2060,2060,2060,2060,0
|
||||
20250401,140500,203753942,2060,2060,2060,2060,40
|
||||
20250401,140400,203671542,2060,2060,2060,2060,0
|
||||
20250401,140300,203671542,2060,2060,2060,2060,0
|
||||
20250401,140200,203671542,2060,2060,2060,2060,0
|
||||
20250401,140100,203671542,2060,2060,2060,2060,0
|
||||
20250401,140000,203671542,2060,2060,2060,2060,0
|
||||
20250401,135900,203671542,2060,2060,2060,2060,0
|
||||
20250401,135800,203671542,2060,2060,2060,2060,200
|
||||
20250401,135700,203259542,2060,2060,2060,2060,0
|
||||
20250401,135600,203259542,2060,2060,2060,2060,0
|
||||
20250401,135500,203259542,2060,2060,2060,2060,0
|
||||
20250401,135400,203259542,2060,2060,2060,2060,45
|
||||
20250401,135300,203166842,2060,2060,2060,2060,0
|
||||
20250401,135200,203166842,2060,2060,2060,2060,0
|
||||
20250401,135100,203166842,2060,2060,2060,2060,1
|
||||
20250401,135000,203164782,2060,2060,2060,2060,1
|
||||
20250401,134900,203162722,2060,2060,2060,2060,0
|
||||
20250401,134800,203162722,2060,2060,2060,2060,0
|
||||
20250401,134700,203162722,2060,2060,2060,2060,1
|
||||
20250401,134600,203160662,2060,2060,2060,2060,0
|
||||
20250401,134500,203160662,2060,2060,2060,2060,0
|
||||
20250401,134400,203160662,2060,2060,2060,2060,831
|
||||
20250401,134300,201448802,2060,2060,2060,2060,0
|
||||
20250401,134200,201448802,2060,2060,2060,2060,100
|
||||
20250401,134100,201242802,2060,2060,2060,2060,1
|
||||
20250401,134000,201240742,2065,2065,2065,2065,1
|
||||
20250401,133900,201238677,2065,2065,2065,2065,0
|
||||
20250401,133800,201238677,2065,2065,2065,2065,4
|
||||
20250401,133700,201230417,2065,2065,2065,2065,3
|
||||
20250401,133600,201224222,2065,2065,2065,2065,0
|
||||
20250401,133500,201224222,2065,2065,2065,2065,0
|
||||
20250401,133400,201224222,2065,2065,2065,2065,1
|
||||
20250401,133300,201222157,2060,2060,2060,2060,0
|
||||
20250401,133200,201222157,2060,2060,2060,2060,7
|
||||
20250401,133100,201207737,2060,2060,2060,2060,0
|
||||
20250401,133000,201207737,2060,2060,2060,2060,0
|
||||
20250401,132900,201207737,2060,2060,2060,2060,0
|
||||
20250401,132800,201207737,2060,2060,2060,2060,0
|
||||
20250401,132700,201207737,2060,2060,2060,2060,95
|
||||
20250401,132600,201012037,2065,2065,2065,2065,23
|
||||
20250401,132500,200964542,2065,2065,2065,2065,0
|
||||
20250401,132400,200964542,2065,2065,2065,2065,1
|
||||
20250401,132300,200962477,2065,2065,2065,2065,0
|
||||
20250401,132200,200962477,2065,2065,2065,2065,10
|
||||
20250401,132100,200941827,2065,2065,2065,2065,19
|
||||
20250401,132000,200902592,2060,2060,2060,2060,0
|
||||
20250401,131900,200902592,2060,2060,2060,2060,0
|
||||
20250401,131800,200902592,2060,2060,2060,2060,101
|
||||
20250401,131700,200694532,2060,2060,2060,2060,10
|
||||
20250401,131600,200673932,2060,2060,2060,2060,0
|
||||
20250401,131500,200673932,2060,2060,2060,2060,100
|
||||
20250401,131400,200467932,2060,2060,2060,2060,0
|
||||
20250401,131300,200467932,2060,2065,2065,2060,329
|
||||
20250401,131200,199789087,2065,2065,2065,2065,0
|
||||
20250401,131100,199789087,2065,2067,2067,2065,102
|
||||
20250401,131000,199578455,2070,2070,2070,2070,0
|
||||
20250401,130900,199578455,2070,2070,2070,2070,339
|
||||
20250401,130800,198876725,2070,2070,2070,2070,0
|
||||
20250401,130700,198876725,2070,2070,2070,2070,0
|
||||
20250401,130600,198876725,2070,2070,2070,2070,504
|
||||
20250401,130500,197833445,2070,2070,2070,2070,0
|
||||
20250401,130400,197833445,2070,2070,2070,2070,20
|
||||
20250401,130300,197792045,2070,2070,2070,2070,0
|
||||
20250401,130200,197792045,2070,2070,2070,2070,0
|
||||
20250401,130100,197792045,2070,2070,2070,2070,0
|
||||
20250401,130000,197792045,2070,2070,2070,2070,24
|
||||
20250401,125900,197742365,2070,2070,2070,2070,0
|
||||
20250401,125800,197742365,2070,2070,2070,2070,0
|
||||
20250401,125700,197742365,2070,2070,2070,2070,24
|
||||
20250401,125600,197692685,2070,2070,2070,2070,0
|
||||
20250401,125500,197692685,2070,2070,2070,2070,23
|
||||
20250401,125400,197645075,2070,2070,2070,2070,0
|
||||
20250401,125300,197645075,2070,2070,2070,2070,0
|
||||
20250401,125200,197645075,2070,2070,2070,2070,25
|
||||
20250401,125100,197593325,2070,2070,2070,2070,13
|
||||
20250401,125000,197566415,2070,2070,2070,2070,23
|
||||
20250401,124900,197518805,2070,2070,2070,2070,0
|
||||
20250401,124800,197518805,2070,2070,2070,2070,0
|
||||
20250401,124700,197518805,2070,2070,2070,2070,24
|
||||
20250401,124600,197469125,2070,2070,2070,2070,0
|
||||
20250401,124500,197469125,2070,2070,2070,2070,23
|
||||
20250401,124400,197421515,2070,2070,2070,2070,0
|
||||
20250401,124300,197421515,2070,2070,2070,2070,24
|
||||
20250401,124200,197371835,2070,2070,2070,2070,0
|
||||
20250401,124100,197371835,2070,2070,2070,2070,0
|
||||
20250401,124000,197371835,2070,2070,2070,2070,23
|
||||
20250401,123900,197324225,2070,2070,2070,2070,0
|
||||
20250401,123800,197324225,2070,2070,2070,2070,24
|
||||
20250401,123700,197274545,2070,2070,2070,2070,0
|
||||
20250401,123600,197274545,2070,2070,2070,2070,1
|
||||
20250401,123500,197272475,2070,2070,2070,2070,23
|
||||
20250401,123400,197224865,2070,2070,2070,2070,100
|
||||
20250401,123300,197017865,2070,2070,2070,2070,24
|
||||
20250401,123200,196968185,2065,2070,2070,2065,11
|
||||
20250401,123100,196945455,2070,2070,2070,2070,0
|
||||
20250401,123000,196945455,2070,2070,2070,2070,506
|
||||
20250401,122900,195898035,2070,2070,2070,2070,0
|
||||
20250401,122800,195898035,2070,2070,2070,2070,24
|
||||
20250401,122700,195848355,2070,2070,2070,2070,0
|
||||
20250401,122600,195848355,2070,2070,2070,2070,23
|
||||
20250401,122500,195800745,2070,2070,2070,2067,259
|
||||
20250401,122400,195264618,2070,2070,2070,2070,0
|
||||
20250401,122300,195264618,2070,2070,2070,2070,24
|
||||
20250401,122200,195214938,2070,2070,2070,2070,1
|
||||
20250401,122100,195212868,2070,2070,2070,2070,23
|
||||
20250401,122000,195165258,2070,2070,2070,2070,0
|
||||
20250401,121900,195165258,2070,2070,2070,2070,1
|
||||
20250401,121800,195163188,2060,2060,2060,2060,0
|
||||
20250401,121700,195163188,2060,2060,2060,2060,9
|
||||
20250401,121600,195144648,2065,2065,2065,2065,86
|
||||
20250401,121500,194967058,2075,2075,2075,2075,1
|
||||
20250401,121400,194964983,2075,2075,2075,2075,33
|
||||
20250401,121300,194896508,2080,2075,2080,2075,2035
|
||||
20250401,121200,190665878,2070,2060,2100,2060,25273
|
||||
20250401,121100,137952543,2060,2060,2060,2060,24
|
||||
20250401,121000,137903103,2060,2060,2060,2060,307
|
||||
20250401,120900,137270683,2065,2065,2065,2065,2424
|
||||
20250401,120800,132265123,2065,2065,2065,2065,0
|
||||
20250401,120700,132265123,2065,2065,2065,2065,0
|
||||
20250401,120600,132265123,2065,2065,2065,2065,23
|
||||
20250401,120500,132217628,2065,2065,2065,2065,0
|
||||
20250401,120400,132217628,2065,2065,2065,2065,24
|
||||
20250401,120300,132168068,2065,2065,2065,2065,0
|
||||
20250401,120200,132168068,2065,2065,2065,2065,0
|
||||
20250401,120100,132168068,2065,2065,2065,2065,38
|
||||
20250401,120000,132089598,2065,2065,2065,2065,0
|
||||
20250401,115900,132089598,2065,2065,2065,2065,24
|
||||
20250401,115800,132040038,2065,2065,2065,2060,3
|
||||
20250401,115700,132033848,2060,2062,2062,2060,2
|
||||
20250401,115600,132029726,2065,2065,2065,2065,23
|
||||
20250401,115500,131982231,2065,2065,2065,2065,0
|
||||
20250401,115400,131982231,2065,2065,2065,2065,24
|
||||
20250401,115300,131932671,2065,2065,2065,2065,0
|
||||
20250401,115200,131932671,2065,2065,2065,2065,34
|
||||
20250401,115100,131862461,2060,2060,2060,2060,0
|
||||
20250401,115000,131862461,2060,2060,2060,2060,5
|
||||
20250401,114900,131852161,2060,2055,2060,2050,1002
|
||||
20250401,114800,129796676,2055,2060,2060,2055,1560
|
||||
20250401,114700,126590521,2065,2065,2065,2065,24
|
||||
20250401,114600,126540961,2065,2065,2065,2065,1
|
||||
20250401,114500,126538896,2065,2065,2065,2065,0
|
||||
20250401,114400,126538896,2065,2065,2065,2065,24
|
||||
20250401,114300,126489336,2065,2065,2065,2065,0
|
||||
20250401,114200,126489336,2065,2065,2065,2065,23
|
||||
20250401,114100,126441841,2065,2065,2065,2065,5
|
||||
20250401,114000,126431516,2060,2060,2060,2060,5
|
||||
20250401,113900,126421216,2060,2060,2060,2060,2659
|
||||
20250401,113800,120943676,2055,2055,2055,2055,0
|
||||
20250401,113700,120943676,2055,2060,2060,2055,404
|
||||
20250401,113600,120113341,2060,2060,2060,2060,0
|
||||
20250401,113500,120113341,2060,2060,2060,2060,24
|
||||
20250401,113400,120063901,2060,2060,2060,2060,3
|
||||
20250401,113300,120057721,2060,2060,2060,2060,0
|
||||
20250401,113200,120057721,2060,2060,2060,2060,23
|
||||
20250401,113100,120010341,2060,2060,2060,2060,60
|
||||
20250401,113000,119886741,2060,2060,2060,2060,24
|
||||
20250401,112900,119837301,2060,2060,2060,2060,0
|
||||
20250401,112800,119837301,2060,2062,2062,2060,184
|
||||
20250401,112700,119458259,2065,2065,2065,2065,23
|
||||
20250401,112600,119410764,2065,2065,2065,2065,0
|
||||
20250401,112500,119410764,2065,2065,2065,2065,29
|
||||
20250401,112400,119350879,2065,2065,2065,2065,0
|
||||
20250401,112300,119350879,2065,2065,2065,2065,24
|
||||
20250401,112200,119301319,2060,2060,2060,2060,0
|
||||
20250401,112100,119301319,2060,2060,2062,2055,505
|
||||
20250401,112000,118262895,2065,2065,2065,2065,124
|
||||
20250401,111900,118006835,2065,2065,2065,2065,136
|
||||
20250401,111800,117725995,2065,2065,2065,2065,50
|
||||
20250401,111700,117622745,2065,2065,2065,2065,2
|
||||
20250401,111600,117618615,2060,2060,2060,2060,6
|
||||
20250401,111500,117606255,2065,2065,2065,2065,24
|
||||
20250401,111400,117556695,2065,2065,2065,2065,0
|
||||
20250401,111300,117556695,2065,2065,2065,2065,23
|
||||
20250401,111200,117509200,2062,2062,2062,2062,0
|
||||
20250401,111100,117509200,2062,2062,2062,2062,0
|
||||
20250401,111000,117509200,2062,2062,2062,2062,6
|
||||
20250401,110900,117496828,2060,2060,2060,2060,4619
|
||||
20250401,110800,107981688,2060,2060,2060,2060,23
|
||||
20250401,110700,107934308,2060,2060,2060,2060,0
|
||||
20250401,110600,107934308,2060,2060,2060,2060,24
|
||||
20250401,110500,107884868,2060,2060,2060,2060,10
|
||||
20250401,110400,107864268,2060,2060,2060,2060,1000
|
||||
20250401,110300,105804268,2055,2060,2060,2055,25
|
||||
20250401,110200,105752778,2060,2060,2060,2060,0
|
||||
20250401,110100,105752778,2060,2060,2060,2060,424
|
||||
20250401,110000,104879338,2060,2055,2060,2055,19327
|
||||
20250401,105900,65162108,2055,2055,2055,2055,1
|
||||
20250401,105800,65160053,2055,2050,2055,2045,1550
|
||||
20250401,105700,61989993,2050,2050,2050,2050,1268
|
||||
20250401,105600,59390593,2050,2050,2050,2050,74
|
||||
20250401,105500,59238893,2050,2052,2052,2050,67
|
||||
20250401,105400,59101529,2055,2055,2055,2055,0
|
||||
20250401,105300,59101529,2055,2055,2055,2055,23
|
||||
20250401,105200,59054264,2055,2055,2055,2055,301
|
||||
20250401,105100,58435709,2055,2055,2055,2055,34
|
||||
20250401,105000,58365839,2055,2055,2055,2055,20
|
||||
20250401,104900,58324739,2055,2055,2055,2055,23
|
||||
20250401,104800,58277474,2055,2055,2055,2055,0
|
||||
20250401,104700,58277474,2055,2055,2055,2055,0
|
||||
20250401,104600,58277474,2055,2055,2055,2055,4099
|
||||
20250401,104500,49854029,2052,2052,2052,2052,3
|
||||
20250401,104400,49847873,2050,2050,2050,2050,157
|
||||
20250401,104300,49526023,2050,2050,2050,2050,11
|
||||
20250401,104200,49503473,2045,2045,2045,2045,0
|
||||
20250401,104100,49503473,2045,2045,2045,2045,1
|
||||
20250401,104000,49501428,2045,2045,2045,2045,0
|
||||
20250401,103900,49501428,2045,2045,2045,2045,530
|
||||
20250401,103800,48417578,2045,2045,2045,2045,0
|
||||
20250401,103700,48417578,2045,2045,2045,2045,1
|
||||
20250401,103600,48415533,2045,2045,2045,2045,44
|
||||
20250401,103500,48325553,2045,2045,2045,2040,26
|
||||
20250401,103400,48272388,2045,2045,2045,2045,0
|
||||
20250401,103300,48272388,2045,2047,2047,2045,500
|
||||
20250401,103200,47249886,2045,2045,2045,2045,0
|
||||
20250401,103100,47249886,2045,2045,2045,2045,2504
|
||||
20250401,103000,42129206,2045,2045,2045,2045,2
|
||||
20250401,102900,42125116,2045,2045,2045,2045,23
|
||||
20250401,102800,42078081,2045,2045,2045,2045,0
|
||||
20250401,102700,42078081,2045,2045,2045,2045,24
|
||||
20250401,102600,42029001,2045,2045,2045,2045,6
|
||||
20250401,102500,42016731,2045,2045,2045,2045,100
|
||||
20250401,102400,41812231,2045,2045,2045,2045,43
|
||||
20250401,102300,41724296,2045,2045,2045,2045,11
|
||||
20250401,102200,41701801,2045,2050,2050,2045,765
|
||||
20250401,102100,40137256,2050,2050,2050,2050,0
|
||||
20250401,102000,40137256,2050,2050,2050,2050,23
|
||||
20250401,101900,40090106,2050,2050,2050,2050,0
|
||||
20250401,101800,40090106,2050,2050,2050,2050,0
|
||||
20250401,101700,40090106,2050,2050,2050,2050,24
|
||||
20250401,101600,40040906,2050,2050,2050,2050,0
|
||||
20250401,101500,40040906,2050,2050,2050,2050,23
|
||||
20250401,101400,39993756,2050,2050,2050,2050,1
|
||||
20250401,101300,39991706,2050,2050,2050,2050,100
|
||||
20250401,101200,39786706,2050,2050,2050,2050,25
|
||||
20250401,101100,39735456,2050,2050,2050,2050,2
|
||||
20250401,101000,39731356,2050,2050,2050,2050,24
|
||||
20250401,100900,39682156,2050,2050,2050,2050,2
|
||||
20250401,100800,39678056,2050,2050,2050,2050,56
|
||||
20250401,100700,39563256,2050,2050,2050,2050,25
|
||||
20250401,100600,39512006,2050,2050,2050,2050,0
|
||||
20250401,100500,39512006,2050,2050,2050,2050,77
|
||||
20250401,100400,39354156,2050,2050,2050,2050,0
|
||||
20250401,100300,39354156,2050,2050,2050,2050,39
|
||||
20250401,100200,39274206,2050,2050,2050,2050,100
|
||||
20250401,100100,39069206,2050,2050,2050,2050,1
|
||||
20250401,100000,39067156,2050,2050,2050,2050,23
|
||||
20250401,095900,39020006,2040,2040,2040,2040,0
|
||||
20250401,095800,39020006,2040,2040,2040,2040,0
|
||||
20250401,095700,39020006,2040,2045,2045,2040,4500
|
||||
20250401,095600,29820941,2050,2055,2055,2050,75
|
||||
20250401,095500,29666826,2050,2055,2055,2050,28
|
||||
20250401,095400,29609304,2055,2055,2055,2055,0
|
||||
20250401,095300,29609304,2055,2050,2055,2050,25
|
||||
20250401,095200,29557934,2050,2050,2050,2050,343
|
||||
20250401,095100,28854784,2055,2055,2055,2055,0
|
||||
20250401,095000,28854784,2055,2055,2055,2055,23
|
||||
20250401,094900,28807519,2055,2055,2055,2055,2
|
||||
20250401,094800,28803409,2055,2055,2055,2055,34
|
||||
20250401,094700,28733539,2055,2055,2055,2055,0
|
||||
20250401,094600,28733539,2055,2055,2055,2055,25
|
||||
20250401,094500,28682164,2055,2055,2055,2055,0
|
||||
20250401,094400,28682164,2055,2055,2055,2055,22
|
||||
20250401,094300,28636954,2060,2060,2060,2060,149
|
||||
20250401,094200,28330014,2060,2060,2060,2060,0
|
||||
20250401,094100,28330014,2060,2055,2060,2055,2350
|
||||
20250401,094000,23500659,2055,2060,2060,2055,5
|
||||
20250401,093900,23490379,2060,2060,2060,2060,6
|
||||
20250401,093800,23478019,2060,2060,2060,2060,31
|
||||
20250401,093700,23414159,2060,2060,2060,2060,6
|
||||
20250401,093600,23401799,2055,2055,2055,2055,20
|
||||
20250401,093500,23360699,2050,2050,2050,2050,77
|
||||
20250401,093400,23202849,2055,2055,2055,2055,24
|
||||
20250401,093300,23153529,2055,2050,2055,2050,101
|
||||
20250401,093200,22946474,2055,2050,2055,2050,248
|
||||
20250401,093100,22438059,2055,2057,2057,2055,3350
|
||||
20250401,093000,15553807,2060,2060,2060,2060,9
|
||||
20250401,092900,15535267,2060,2060,2060,2060,34
|
||||
20250401,092800,15465227,2060,2060,2060,2060,2
|
||||
20250401,092700,15461107,2060,2060,2060,2060,2
|
||||
20250401,092600,15456987,2060,2060,2060,2060,123
|
||||
20250401,092500,15203607,2060,2060,2060,2060,0
|
||||
20250401,092400,15203607,2060,2060,2060,2060,25
|
||||
20250401,092300,15152107,2060,2060,2060,2060,3
|
||||
20250401,092200,15145927,2055,2055,2055,2055,1
|
||||
20250401,092100,15143872,2060,2055,2060,2055,25
|
||||
20250401,092000,15092377,2055,2055,2055,2055,0
|
||||
20250401,091900,15092377,2055,2055,2055,2055,0
|
||||
20250401,091800,15092377,2055,2055,2060,2055,3185
|
||||
20250401,091700,8545197,2045,2050,2050,2045,243
|
||||
20250401,091600,8048142,2055,2045,2055,2045,2
|
||||
20250401,091500,8044042,2040,2050,2050,2040,310
|
||||
20250401,091400,7409587,2055,2060,2060,2040,1661
|
||||
20250401,091300,4010607,2060,2060,2060,2060,0
|
||||
20250401,091200,4010607,2060,2060,2060,2060,23
|
||||
20250401,091100,3963227,2055,2055,2055,2055,2
|
||||
20250401,091000,3959117,2055,2060,2060,2055,20
|
||||
20250401,090900,3917967,2060,2060,2060,2055,69
|
||||
20250401,090800,3775842,2060,2060,2060,2060,135
|
||||
20250401,090700,3497742,2060,2055,2060,2055,585
|
||||
20250401,090600,2293617,2040,2040,2040,2040,0
|
||||
20250401,090500,2293617,2040,2055,2055,2040,623
|
||||
20250401,090400,1020697,2055,2055,2055,2055,85
|
||||
20250401,090300,846022,2055,2055,2057,2050,246
|
||||
20250401,090200,341245,2060,2055,2060,2055,36
|
||||
20250401,090100,267150,2055,2055,2055,2055,30
|
||||
20250401,090000,205500,2055,2055,2055,2055,100
|
||||
|
Reference in New Issue
Block a user