Update 2025-04-01 4020 candle_min
This commit is contained in:
741
298830/min/candle-20250401.csv
Normal file
741
298830/min/candle-20250401.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211900,808698284,4585,4585,4585,4585,6698
|
||||
20250401,211800,808698284,4585,4585,4585,4585,0
|
||||
20250401,211700,808698284,4585,4585,4585,4585,0
|
||||
20250401,211600,808698284,4585,4585,4585,4585,0
|
||||
20250401,211500,808698284,4585,4585,4585,4585,0
|
||||
20250401,211400,808698284,4585,4585,4585,4585,0
|
||||
20250401,211300,808698284,4585,4585,4585,4585,0
|
||||
20250401,211200,808698284,4585,4585,4585,4585,0
|
||||
20250401,211100,808698284,4585,4585,4585,4585,0
|
||||
20250401,211000,808698284,4585,4585,4585,4585,0
|
||||
20250401,210900,808698284,4585,4585,4585,4585,0
|
||||
20250401,210800,808698284,4585,4585,4585,4585,0
|
||||
20250401,210700,808698284,4585,4585,4585,4585,0
|
||||
20250401,210600,808698284,4585,4585,4585,4585,0
|
||||
20250401,210500,808698284,4585,4585,4585,4585,0
|
||||
20250401,210400,808698284,4585,4585,4585,4585,0
|
||||
20250401,210300,808698284,4585,4585,4585,4585,0
|
||||
20250401,210200,808698284,4585,4585,4585,4585,0
|
||||
20250401,210100,808698284,4585,4585,4585,4585,0
|
||||
20250401,210000,808698284,4585,4585,4585,4585,0
|
||||
20250401,205900,808698284,4585,4585,4585,4585,0
|
||||
20250401,205800,808698284,4585,4585,4585,4585,0
|
||||
20250401,205700,808698284,4585,4585,4585,4585,0
|
||||
20250401,205600,808698284,4585,4585,4585,4585,0
|
||||
20250401,205500,808698284,4585,4585,4585,4585,0
|
||||
20250401,205400,808698284,4585,4585,4585,4585,0
|
||||
20250401,205300,808698284,4585,4585,4585,4585,0
|
||||
20250401,205200,808698284,4585,4585,4585,4585,0
|
||||
20250401,205100,808698284,4585,4585,4585,4585,0
|
||||
20250401,205000,808698284,4585,4585,4585,4585,0
|
||||
20250401,204900,808698284,4585,4585,4585,4585,6698
|
||||
20250401,204800,808698284,4585,4585,4585,4585,0
|
||||
20250401,204700,808698284,4585,4585,4585,4585,0
|
||||
20250401,204600,808698284,4585,4585,4585,4585,0
|
||||
20250401,204500,808698284,4585,4585,4585,4585,0
|
||||
20250401,204400,808698284,4585,4585,4585,4585,0
|
||||
20250401,204300,808698284,4585,4585,4585,4585,0
|
||||
20250401,204200,808698284,4585,4585,4585,4585,0
|
||||
20250401,204100,808698284,4585,4585,4585,4585,0
|
||||
20250401,204000,808698284,4585,4585,4585,4585,0
|
||||
20250401,203900,808698284,4585,4585,4585,4585,0
|
||||
20250401,203800,808698284,4585,4585,4585,4585,0
|
||||
20250401,203700,808698284,4585,4585,4585,4585,0
|
||||
20250401,203600,808698284,4585,4585,4585,4585,0
|
||||
20250401,203500,808698284,4585,4585,4585,4585,0
|
||||
20250401,203400,808698284,4585,4585,4585,4585,0
|
||||
20250401,203300,808698284,4585,4585,4585,4585,0
|
||||
20250401,203200,808698284,4585,4585,4585,4585,0
|
||||
20250401,203100,808698284,4585,4585,4585,4585,0
|
||||
20250401,203000,808698284,4585,4585,4585,4585,0
|
||||
20250401,202900,808698284,4585,4585,4585,4585,0
|
||||
20250401,202800,808698284,4585,4585,4585,4585,0
|
||||
20250401,202700,808698284,4585,4585,4585,4585,0
|
||||
20250401,202600,808698284,4585,4585,4585,4585,0
|
||||
20250401,202500,808698284,4585,4585,4585,4585,0
|
||||
20250401,202400,808698284,4585,4585,4585,4585,0
|
||||
20250401,202300,808698284,4585,4585,4585,4585,0
|
||||
20250401,202200,808698284,4585,4585,4585,4585,0
|
||||
20250401,202100,808698284,4585,4585,4585,4585,0
|
||||
20250401,202000,808698284,4585,4585,4585,4585,0
|
||||
20250401,201900,808698284,4585,4585,4585,4585,6698
|
||||
20250401,201800,808698284,4585,4585,4585,4585,0
|
||||
20250401,201700,808698284,4585,4585,4585,4585,0
|
||||
20250401,201600,808698284,4585,4585,4585,4585,0
|
||||
20250401,201500,808698284,4585,4585,4585,4585,0
|
||||
20250401,201400,808698284,4585,4585,4585,4585,0
|
||||
20250401,201300,808698284,4585,4585,4585,4585,0
|
||||
20250401,201200,808698284,4585,4585,4585,4585,0
|
||||
20250401,201100,808698284,4585,4585,4585,4585,0
|
||||
20250401,201000,808698284,4585,4585,4585,4585,0
|
||||
20250401,200900,808698284,4585,4585,4585,4585,0
|
||||
20250401,200800,808698284,4585,4585,4585,4585,0
|
||||
20250401,200700,808698284,4585,4585,4585,4585,0
|
||||
20250401,200600,808698284,4585,4585,4585,4585,0
|
||||
20250401,200500,808698284,4585,4585,4585,4585,0
|
||||
20250401,200400,808698284,4585,4585,4585,4585,0
|
||||
20250401,200300,808698284,4585,4585,4585,4585,0
|
||||
20250401,200200,808698284,4585,4585,4585,4585,0
|
||||
20250401,200100,808698284,4585,4585,4585,4585,0
|
||||
20250401,200000,808698284,4585,4585,4585,4585,0
|
||||
20250401,195900,808698284,4585,4585,4585,4585,0
|
||||
20250401,195800,808698284,4585,4585,4585,4585,0
|
||||
20250401,195700,808698284,4585,4585,4585,4585,0
|
||||
20250401,195600,808698284,4585,4585,4585,4585,0
|
||||
20250401,195500,808698284,4585,4585,4585,4585,0
|
||||
20250401,195400,808698284,4585,4585,4585,4585,0
|
||||
20250401,195300,808698284,4585,4585,4585,4585,0
|
||||
20250401,195200,808698284,4585,4585,4585,4585,0
|
||||
20250401,195100,808698284,4585,4585,4585,4585,0
|
||||
20250401,195000,808698284,4585,4585,4585,4585,0
|
||||
20250401,194900,808698284,4585,4585,4585,4585,6698
|
||||
20250401,194800,808698284,4585,4585,4585,4585,0
|
||||
20250401,194700,808698284,4585,4585,4585,4585,0
|
||||
20250401,194600,808698284,4585,4585,4585,4585,0
|
||||
20250401,194500,808698284,4585,4585,4585,4585,0
|
||||
20250401,194400,808698284,4585,4585,4585,4585,0
|
||||
20250401,194300,808698284,4585,4585,4585,4585,0
|
||||
20250401,194200,808698284,4585,4585,4585,4585,0
|
||||
20250401,194100,808698284,4585,4585,4585,4585,0
|
||||
20250401,194000,808698284,4585,4585,4585,4585,0
|
||||
20250401,193900,808698284,4585,4585,4585,4585,0
|
||||
20250401,193800,808698284,4585,4585,4585,4585,0
|
||||
20250401,193700,808698284,4585,4585,4585,4585,0
|
||||
20250401,193600,808698284,4585,4585,4585,4585,0
|
||||
20250401,193500,808698284,4585,4585,4585,4585,0
|
||||
20250401,193400,808698284,4585,4585,4585,4585,0
|
||||
20250401,193300,808698284,4585,4585,4585,4585,0
|
||||
20250401,193200,808698284,4585,4585,4585,4585,0
|
||||
20250401,193100,808698284,4585,4585,4585,4585,0
|
||||
20250401,193000,808698284,4585,4585,4585,4585,0
|
||||
20250401,192900,808698284,4585,4585,4585,4585,0
|
||||
20250401,192800,808698284,4585,4585,4585,4585,0
|
||||
20250401,192700,808698284,4585,4585,4585,4585,0
|
||||
20250401,192600,808698284,4585,4585,4585,4585,0
|
||||
20250401,192500,808698284,4585,4585,4585,4585,0
|
||||
20250401,192400,808698284,4585,4585,4585,4585,0
|
||||
20250401,192300,808698284,4585,4585,4585,4585,0
|
||||
20250401,192200,808698284,4585,4585,4585,4585,0
|
||||
20250401,192100,808698284,4585,4585,4585,4585,0
|
||||
20250401,192000,808698284,4585,4585,4585,4585,0
|
||||
20250401,191900,808698284,4585,4585,4585,4585,6698
|
||||
20250401,191800,808698284,4585,4585,4585,4585,0
|
||||
20250401,191700,808698284,4585,4585,4585,4585,0
|
||||
20250401,191600,808698284,4585,4585,4585,4585,0
|
||||
20250401,191500,808698284,4585,4585,4585,4585,0
|
||||
20250401,191400,808698284,4585,4585,4585,4585,0
|
||||
20250401,191300,808698284,4585,4585,4585,4585,0
|
||||
20250401,191200,808698284,4585,4585,4585,4585,0
|
||||
20250401,191100,808698284,4585,4585,4585,4585,0
|
||||
20250401,191000,808698284,4585,4585,4585,4585,0
|
||||
20250401,190900,808698284,4585,4585,4585,4585,0
|
||||
20250401,190800,808698284,4585,4585,4585,4585,0
|
||||
20250401,190700,808698284,4585,4585,4585,4585,0
|
||||
20250401,190600,808698284,4585,4585,4585,4585,0
|
||||
20250401,190500,808698284,4585,4585,4585,4585,0
|
||||
20250401,190400,808698284,4585,4585,4585,4585,0
|
||||
20250401,190300,808698284,4585,4585,4585,4585,0
|
||||
20250401,190200,808698284,4585,4585,4585,4585,0
|
||||
20250401,190100,808698284,4585,4585,4585,4585,0
|
||||
20250401,190000,808698284,4585,4585,4585,4585,0
|
||||
20250401,185900,808698284,4585,4585,4585,4585,0
|
||||
20250401,185800,808698284,4585,4585,4585,4585,0
|
||||
20250401,185700,808698284,4585,4585,4585,4585,0
|
||||
20250401,185600,808698284,4585,4585,4585,4585,0
|
||||
20250401,185500,808698284,4585,4585,4585,4585,0
|
||||
20250401,185400,808698284,4585,4585,4585,4585,0
|
||||
20250401,185300,808698284,4585,4585,4585,4585,0
|
||||
20250401,185200,808698284,4585,4585,4585,4585,0
|
||||
20250401,185100,808698284,4585,4585,4585,4585,0
|
||||
20250401,185000,808698284,4585,4585,4585,4585,0
|
||||
20250401,184900,808698284,4585,4585,4585,4585,6698
|
||||
20250401,184800,808698284,4585,4585,4585,4585,0
|
||||
20250401,184700,808698284,4585,4585,4585,4585,0
|
||||
20250401,184600,808698284,4585,4585,4585,4585,0
|
||||
20250401,184500,808698284,4585,4585,4585,4585,0
|
||||
20250401,184400,808698284,4585,4585,4585,4585,0
|
||||
20250401,184300,808698284,4585,4585,4585,4585,0
|
||||
20250401,184200,808698284,4585,4585,4585,4585,0
|
||||
20250401,184100,808698284,4585,4585,4585,4585,0
|
||||
20250401,184000,808698284,4585,4585,4585,4585,0
|
||||
20250401,183900,808698284,4585,4585,4585,4585,0
|
||||
20250401,183800,808698284,4585,4585,4585,4585,0
|
||||
20250401,183700,808698284,4585,4585,4585,4585,0
|
||||
20250401,183600,808698284,4585,4585,4585,4585,0
|
||||
20250401,183500,808698284,4585,4585,4585,4585,0
|
||||
20250401,183400,808698284,4585,4585,4585,4585,0
|
||||
20250401,183300,808698284,4585,4585,4585,4585,0
|
||||
20250401,183200,808698284,4585,4585,4585,4585,0
|
||||
20250401,183100,808698284,4585,4585,4585,4585,0
|
||||
20250401,183000,808698284,4585,4585,4585,4585,0
|
||||
20250401,182900,808698284,4585,4585,4585,4585,0
|
||||
20250401,182800,808698284,4585,4585,4585,4585,0
|
||||
20250401,182700,808698284,4585,4585,4585,4585,0
|
||||
20250401,182600,808698284,4585,4585,4585,4585,0
|
||||
20250401,182500,808698284,4585,4585,4585,4585,0
|
||||
20250401,182400,808698284,4585,4585,4585,4585,0
|
||||
20250401,182300,808698284,4585,4585,4585,4585,0
|
||||
20250401,182200,808698284,4585,4585,4585,4585,0
|
||||
20250401,182100,808698284,4585,4585,4585,4585,0
|
||||
20250401,182000,808698284,4585,4585,4585,4585,0
|
||||
20250401,181900,808698284,4585,4585,4585,4585,6698
|
||||
20250401,181800,808698284,4585,4585,4585,4585,0
|
||||
20250401,181700,808698284,4585,4585,4585,4585,0
|
||||
20250401,181600,808698284,4585,4585,4585,4585,0
|
||||
20250401,181500,808698284,4585,4585,4585,4585,0
|
||||
20250401,181400,808698284,4585,4585,4585,4585,0
|
||||
20250401,181300,808698284,4585,4585,4585,4585,0
|
||||
20250401,181200,808698284,4585,4585,4585,4585,0
|
||||
20250401,181100,808698284,4585,4585,4585,4585,0
|
||||
20250401,181000,808698284,4585,4585,4585,4585,0
|
||||
20250401,180900,808698284,4585,4585,4585,4585,0
|
||||
20250401,180800,808698284,4585,4585,4585,4585,0
|
||||
20250401,180700,808698284,4585,4585,4585,4585,0
|
||||
20250401,180600,808698284,4585,4585,4585,4585,0
|
||||
20250401,180500,808698284,4585,4585,4585,4585,0
|
||||
20250401,180400,808698284,4585,4585,4585,4585,0
|
||||
20250401,180300,808698284,4585,4585,4585,4585,0
|
||||
20250401,180200,808698284,4585,4585,4585,4585,0
|
||||
20250401,180100,808698284,4585,4585,4585,4585,0
|
||||
20250401,180000,808698284,4585,4585,4585,4585,0
|
||||
20250401,175900,808698284,4585,4585,4585,4585,0
|
||||
20250401,175800,808698284,4585,4585,4585,4585,0
|
||||
20250401,175700,808698284,4585,4585,4585,4585,0
|
||||
20250401,175600,808698284,4585,4585,4585,4585,0
|
||||
20250401,175500,808698284,4585,4585,4585,4585,0
|
||||
20250401,175400,808698284,4585,4585,4585,4585,0
|
||||
20250401,175300,808698284,4585,4585,4585,4585,0
|
||||
20250401,175200,808698284,4585,4585,4585,4585,0
|
||||
20250401,175100,808698284,4585,4585,4585,4585,0
|
||||
20250401,175000,808698284,4585,4585,4585,4585,0
|
||||
20250401,174900,808698284,4585,4585,4585,4585,6698
|
||||
20250401,174800,808698284,4585,4585,4585,4585,0
|
||||
20250401,174700,808698284,4585,4585,4585,4585,0
|
||||
20250401,174600,808698284,4585,4585,4585,4585,0
|
||||
20250401,174500,808698284,4585,4585,4585,4585,0
|
||||
20250401,174400,808698284,4585,4585,4585,4585,0
|
||||
20250401,174300,808698284,4585,4585,4585,4585,0
|
||||
20250401,174200,808698284,4585,4585,4585,4585,0
|
||||
20250401,174100,808698284,4585,4585,4585,4585,0
|
||||
20250401,174000,808698284,4585,4585,4585,4585,0
|
||||
20250401,173900,808698284,4585,4585,4585,4585,0
|
||||
20250401,173800,808698284,4585,4585,4585,4585,0
|
||||
20250401,173700,808698284,4585,4585,4585,4585,0
|
||||
20250401,173600,808698284,4585,4585,4585,4585,0
|
||||
20250401,173500,808698284,4585,4585,4585,4585,0
|
||||
20250401,173400,808698284,4585,4585,4585,4585,0
|
||||
20250401,173300,808698284,4585,4585,4585,4585,0
|
||||
20250401,173200,808698284,4585,4585,4585,4585,0
|
||||
20250401,173100,808698284,4585,4585,4585,4585,0
|
||||
20250401,173000,808698284,4585,4585,4585,4585,0
|
||||
20250401,172900,808698284,4585,4585,4585,4585,0
|
||||
20250401,172800,808698284,4585,4585,4585,4585,0
|
||||
20250401,172700,808698284,4585,4585,4585,4585,0
|
||||
20250401,172600,808698284,4585,4585,4585,4585,0
|
||||
20250401,172500,808698284,4585,4585,4585,4585,0
|
||||
20250401,172400,808698284,4585,4585,4585,4585,0
|
||||
20250401,172300,808698284,4585,4585,4585,4585,0
|
||||
20250401,172200,808698284,4585,4585,4585,4585,0
|
||||
20250401,172100,808698284,4585,4585,4585,4585,0
|
||||
20250401,172000,808698284,4585,4585,4585,4585,0
|
||||
20250401,171900,808698284,4585,4585,4585,4585,6698
|
||||
20250401,171800,808698284,4585,4585,4585,4585,0
|
||||
20250401,171700,808698284,4585,4585,4585,4585,0
|
||||
20250401,171600,808698284,4585,4585,4585,4585,0
|
||||
20250401,171500,808698284,4585,4585,4585,4585,0
|
||||
20250401,171400,808698284,4585,4585,4585,4585,0
|
||||
20250401,171300,808698284,4585,4585,4585,4585,0
|
||||
20250401,171200,808698284,4585,4585,4585,4585,0
|
||||
20250401,171100,808698284,4585,4585,4585,4585,0
|
||||
20250401,171000,808698284,4585,4585,4585,4585,0
|
||||
20250401,170900,808698284,4585,4585,4585,4585,0
|
||||
20250401,170800,808698284,4585,4585,4585,4585,0
|
||||
20250401,170700,808698284,4585,4585,4585,4585,0
|
||||
20250401,170600,808698284,4585,4585,4585,4585,0
|
||||
20250401,170500,808698284,4585,4585,4585,4585,0
|
||||
20250401,170400,808698284,4585,4585,4585,4585,0
|
||||
20250401,170300,808698284,4585,4585,4585,4585,0
|
||||
20250401,170200,808698284,4585,4585,4585,4585,0
|
||||
20250401,170100,808698284,4585,4585,4585,4585,0
|
||||
20250401,170000,808698284,4585,4585,4585,4585,0
|
||||
20250401,165900,808698284,4585,4585,4585,4585,0
|
||||
20250401,165800,808698284,4585,4585,4585,4585,0
|
||||
20250401,165700,808698284,4585,4585,4585,4585,0
|
||||
20250401,165600,808698284,4585,4585,4585,4585,0
|
||||
20250401,165500,808698284,4585,4585,4585,4585,0
|
||||
20250401,165400,808698284,4585,4585,4585,4585,0
|
||||
20250401,165300,808698284,4585,4585,4585,4585,0
|
||||
20250401,165200,808698284,4585,4585,4585,4585,0
|
||||
20250401,165100,808698284,4585,4585,4585,4585,0
|
||||
20250401,165000,808698284,4585,4585,4585,4585,0
|
||||
20250401,164900,808698284,4585,4585,4585,4585,6698
|
||||
20250401,164800,808698284,4585,4585,4585,4585,0
|
||||
20250401,164700,808698284,4585,4585,4585,4585,0
|
||||
20250401,164600,808698284,4585,4585,4585,4585,0
|
||||
20250401,164500,808698284,4585,4585,4585,4585,0
|
||||
20250401,164400,808698284,4585,4585,4585,4585,0
|
||||
20250401,164300,808698284,4585,4585,4585,4585,0
|
||||
20250401,164200,808698284,4585,4585,4585,4585,0
|
||||
20250401,164100,808698284,4585,4585,4585,4585,0
|
||||
20250401,164000,808698284,4585,4585,4585,4585,0
|
||||
20250401,163900,808698284,4585,4585,4585,4585,0
|
||||
20250401,163800,808698284,4585,4585,4585,4585,0
|
||||
20250401,163700,808698284,4585,4585,4585,4585,0
|
||||
20250401,163600,808698284,4585,4585,4585,4585,0
|
||||
20250401,163500,808698284,4585,4585,4585,4585,0
|
||||
20250401,163400,808698284,4585,4585,4585,4585,0
|
||||
20250401,163300,808698284,4585,4585,4585,4585,0
|
||||
20250401,163200,808698284,4585,4585,4585,4585,0
|
||||
20250401,163100,808698284,4585,4585,4585,4585,0
|
||||
20250401,163000,808698284,4585,4585,4585,4585,0
|
||||
20250401,162900,808698284,4585,4585,4585,4585,0
|
||||
20250401,162800,808698284,4585,4585,4585,4585,0
|
||||
20250401,162700,808698284,4585,4585,4585,4585,0
|
||||
20250401,162600,808698284,4585,4585,4585,4585,0
|
||||
20250401,162500,808698284,4585,4585,4585,4585,0
|
||||
20250401,162400,808698284,4585,4585,4585,4585,0
|
||||
20250401,162300,808698284,4585,4585,4585,4585,0
|
||||
20250401,162200,808698284,4585,4585,4585,4585,0
|
||||
20250401,162100,808698284,4585,4585,4585,4585,0
|
||||
20250401,162000,808698284,4585,4585,4585,4585,0
|
||||
20250401,161900,808698284,4585,4585,4585,4585,6698
|
||||
20250401,161800,808698284,4585,4585,4585,4585,0
|
||||
20250401,161700,808698284,4585,4585,4585,4585,0
|
||||
20250401,161600,808698284,4585,4585,4585,4585,0
|
||||
20250401,161500,808698284,4585,4585,4585,4585,0
|
||||
20250401,161400,808698284,4585,4585,4585,4585,0
|
||||
20250401,161300,808698284,4585,4585,4585,4585,0
|
||||
20250401,161200,808698284,4585,4585,4585,4585,0
|
||||
20250401,161100,808698284,4585,4585,4585,4585,0
|
||||
20250401,161000,808698284,4585,4585,4585,4585,0
|
||||
20250401,160900,808698284,4585,4585,4585,4585,0
|
||||
20250401,160800,808698284,4585,4585,4585,4585,0
|
||||
20250401,160700,808698284,4585,4585,4585,4585,0
|
||||
20250401,160600,808698284,4585,4585,4585,4585,0
|
||||
20250401,160500,808698284,4585,4585,4585,4585,0
|
||||
20250401,160400,808698284,4585,4585,4585,4585,0
|
||||
20250401,160300,808698284,4585,4585,4585,4585,0
|
||||
20250401,160200,808698284,4585,4585,4585,4585,0
|
||||
20250401,160100,808698284,4585,4585,4585,4585,0
|
||||
20250401,160000,808698284,4585,4585,4585,4585,0
|
||||
20250401,155900,808698284,4585,4585,4585,4585,0
|
||||
20250401,155800,808698284,4585,4585,4585,4585,0
|
||||
20250401,155700,808698284,4585,4585,4585,4585,0
|
||||
20250401,155600,808698284,4585,4585,4585,4585,0
|
||||
20250401,155500,808698284,4585,4585,4585,4585,0
|
||||
20250401,155400,808698284,4585,4585,4585,4585,0
|
||||
20250401,155300,808698284,4585,4585,4585,4585,0
|
||||
20250401,155200,808698284,4585,4585,4585,4585,0
|
||||
20250401,155100,808698284,4585,4585,4585,4585,0
|
||||
20250401,155000,808698284,4585,4585,4585,4585,0
|
||||
20250401,154900,808698284,4585,4585,4585,4585,6698
|
||||
20250401,154800,808698284,4585,4585,4585,4585,0
|
||||
20250401,154700,808698284,4585,4585,4585,4585,0
|
||||
20250401,154600,808698284,4585,4585,4585,4585,0
|
||||
20250401,154500,808698284,4585,4585,4585,4585,0
|
||||
20250401,154400,808698284,4585,4585,4585,4585,0
|
||||
20250401,154300,808698284,4585,4585,4585,4585,0
|
||||
20250401,154200,808698284,4585,4585,4585,4585,0
|
||||
20250401,154100,808698284,4585,4585,4585,4585,0
|
||||
20250401,154000,808698284,4585,4585,4585,4585,0
|
||||
20250401,153900,808698284,4585,4585,4585,4585,0
|
||||
20250401,153800,808698284,4585,4585,4585,4585,0
|
||||
20250401,153700,808698284,4585,4585,4585,4585,0
|
||||
20250401,153600,808698284,4585,4585,4585,4585,0
|
||||
20250401,153500,808698284,4585,4585,4585,4585,0
|
||||
20250401,153400,808698284,4585,4585,4585,4585,0
|
||||
20250401,153300,808698284,4585,4585,4585,4585,0
|
||||
20250401,153200,808698284,4585,4585,4585,4585,0
|
||||
20250401,153100,808698284,4585,4585,4585,4585,0
|
||||
20250401,153000,808698284,4585,4585,4585,4585,6698
|
||||
20250401,152900,777987954,4615,4615,4615,4615,0
|
||||
20250401,152800,777987954,4615,4615,4615,4615,0
|
||||
20250401,152700,777987954,4615,4615,4615,4615,0
|
||||
20250401,152600,777987954,4615,4615,4615,4615,0
|
||||
20250401,152500,777987954,4615,4615,4615,4615,0
|
||||
20250401,152400,777987954,4615,4615,4615,4615,0
|
||||
20250401,152300,777987954,4615,4615,4615,4615,0
|
||||
20250401,152200,777987954,4615,4615,4615,4615,0
|
||||
20250401,152100,777987954,4615,4615,4615,4615,0
|
||||
20250401,152000,777987954,4615,4615,4615,4615,0
|
||||
20250401,151900,777987954,4615,4615,4615,4615,1
|
||||
20250401,151800,777983339,4590,4620,4620,4590,739
|
||||
20250401,151700,774580064,4620,4615,4620,4615,101
|
||||
20250401,151600,774113944,4615,4615,4615,4615,0
|
||||
20250401,151500,774113944,4615,4625,4625,4615,3701
|
||||
20250401,151400,757022919,4620,4620,4620,4620,0
|
||||
20250401,151300,757022919,4620,4620,4625,4620,452
|
||||
20250401,151200,754934059,4615,4620,4625,4615,1454
|
||||
20250401,151100,748218954,4620,4610,4620,4610,1679
|
||||
20250401,151000,740469049,4610,4610,4610,4610,120
|
||||
20250401,150900,739915849,4610,4610,4610,4610,9
|
||||
20250401,150800,739874359,4605,4615,4615,4605,419
|
||||
20250401,150700,737941739,4610,4610,4610,4610,813
|
||||
20250401,150600,734193809,4610,4610,4610,4610,3
|
||||
20250401,150500,734179979,4610,4610,4610,4610,188
|
||||
20250401,150400,733313299,4610,4610,4610,4605,204
|
||||
20250401,150300,732373214,4610,4610,4610,4610,162
|
||||
20250401,150200,731626394,4610,4605,4610,4605,450
|
||||
20250401,150100,729552039,4600,4600,4600,4600,0
|
||||
20250401,150000,729552039,4600,4600,4600,4600,20
|
||||
20250401,145900,729460039,4600,4600,4600,4600,0
|
||||
20250401,145800,729460039,4600,4595,4615,4595,6553
|
||||
20250401,145700,699242269,4600,4600,4600,4600,0
|
||||
20250401,145600,699242269,4600,4600,4600,4600,282
|
||||
20250401,145500,697945069,4600,4600,4600,4600,485
|
||||
20250401,145400,695714069,4595,4595,4595,4595,123
|
||||
20250401,145300,695148884,4605,4605,4605,4605,0
|
||||
20250401,145200,695148884,4605,4605,4605,4605,501
|
||||
20250401,145100,692841779,4590,4590,4590,4590,358
|
||||
20250401,145000,691198559,4590,4595,4595,4590,748
|
||||
20250401,144900,687764264,4600,4600,4600,4600,0
|
||||
20250401,144800,687764264,4600,4600,4600,4600,0
|
||||
20250401,144700,687764264,4600,4600,4600,4600,273
|
||||
20250401,144600,686508464,4605,4600,4605,4600,16
|
||||
20250401,144500,686434814,4605,4605,4605,4605,0
|
||||
20250401,144400,686434814,4605,4605,4605,4605,0
|
||||
20250401,144300,686434814,4605,4605,4605,4605,0
|
||||
20250401,144200,686434814,4605,4605,4605,4605,1
|
||||
20250401,144100,686430209,4605,4600,4605,4600,181
|
||||
20250401,144000,685596714,4600,4600,4600,4600,0
|
||||
20250401,143900,685596714,4600,4600,4600,4600,0
|
||||
20250401,143800,685596714,4600,4600,4600,4600,0
|
||||
20250401,143700,685596714,4600,4600,4600,4600,0
|
||||
20250401,143600,685596714,4600,4600,4600,4600,0
|
||||
20250401,143500,685596714,4600,4600,4600,4600,163
|
||||
20250401,143400,684846914,4600,4600,4600,4600,87
|
||||
20250401,143300,684446714,4595,4595,4595,4595,0
|
||||
20250401,143200,684446714,4595,4595,4595,4595,0
|
||||
20250401,143100,684446714,4595,4605,4605,4595,584
|
||||
20250401,143000,681761619,4605,4605,4605,4605,180
|
||||
20250401,142900,680932719,4605,4600,4605,4600,134
|
||||
20250401,142800,680316034,4600,4600,4600,4600,60
|
||||
20250401,142700,680040034,4600,4595,4600,4595,17
|
||||
20250401,142600,679961914,4600,4600,4600,4595,2697
|
||||
20250401,142500,667565714,4600,4600,4600,4600,0
|
||||
20250401,142400,667565714,4600,4595,4600,4595,255
|
||||
20250401,142300,666393044,4600,4600,4600,4600,0
|
||||
20250401,142200,666393044,4600,4600,4600,4600,235
|
||||
20250401,142100,665312044,4605,4605,4605,4605,0
|
||||
20250401,142000,665312044,4605,4605,4605,4605,0
|
||||
20250401,141900,665312044,4605,4605,4605,4605,0
|
||||
20250401,141800,665312044,4605,4605,4605,4605,188
|
||||
20250401,141700,664446304,4605,4600,4605,4600,232
|
||||
20250401,141600,663378094,4605,4605,4605,4605,0
|
||||
20250401,141500,663378094,4605,4605,4605,4605,205
|
||||
20250401,141400,662434069,4605,4595,4605,4595,1364
|
||||
20250401,141300,656158749,4595,4595,4595,4595,0
|
||||
20250401,141200,656158749,4595,4595,4595,4590,435
|
||||
20250401,141100,654159974,4595,4595,4595,4595,331
|
||||
20250401,141000,652639029,4590,4590,4590,4590,0
|
||||
20250401,140900,652639029,4590,4590,4590,4590,100
|
||||
20250401,140800,652180029,4595,4600,4600,4595,627
|
||||
20250401,140700,649297219,4605,4595,4605,4595,2077
|
||||
20250401,140600,639744509,4595,4595,4595,4595,0
|
||||
20250401,140500,639744509,4595,4595,4595,4592,208
|
||||
20250401,140400,638788755,4595,4595,4595,4595,0
|
||||
20250401,140300,638788755,4595,4595,4595,4595,55
|
||||
20250401,140200,638536030,4590,4590,4590,4590,11
|
||||
20250401,140100,638485540,4590,4590,4590,4590,0
|
||||
20250401,140000,638485540,4590,4595,4595,4590,1190
|
||||
20250401,135900,633018440,4590,4590,4590,4590,267
|
||||
20250401,135800,631792910,4595,4595,4595,4595,0
|
||||
20250401,135700,631792910,4595,4595,4595,4595,73
|
||||
20250401,135600,631457475,4595,4595,4595,4595,0
|
||||
20250401,135500,631457475,4595,4595,4595,4595,178
|
||||
20250401,135400,630639565,4590,4590,4590,4590,193
|
||||
20250401,135300,629753695,4590,4590,4590,4590,0
|
||||
20250401,135200,629753695,4590,4590,4590,4590,101
|
||||
20250401,135100,629290105,4590,4590,4590,4590,0
|
||||
20250401,135000,629290105,4590,4590,4590,4590,50
|
||||
20250401,134900,629060605,4590,4590,4590,4590,20
|
||||
20250401,134800,628968805,4590,4590,4590,4590,197
|
||||
20250401,134700,628064575,4590,4590,4590,4590,0
|
||||
20250401,134600,628064575,4590,4590,4590,4590,1
|
||||
20250401,134500,628059985,4590,4590,4590,4590,2
|
||||
20250401,134400,628050805,4590,4590,4590,4590,2
|
||||
20250401,134300,628041625,4590,4590,4590,4590,0
|
||||
20250401,134200,628041625,4590,4590,4590,4590,0
|
||||
20250401,134100,628041625,4590,4590,4590,4590,3
|
||||
20250401,134000,628027855,4590,4590,4590,4590,1
|
||||
20250401,133900,628023265,4585,4585,4585,4585,0
|
||||
20250401,133800,628023265,4585,4585,4585,4585,61
|
||||
20250401,133700,627743580,4585,4585,4585,4585,130
|
||||
20250401,133600,627147530,4585,4585,4585,4585,0
|
||||
20250401,133500,627147530,4585,4585,4585,4585,0
|
||||
20250401,133400,627147530,4585,4590,4590,4585,214
|
||||
20250401,133300,626166335,4590,4590,4590,4590,0
|
||||
20250401,133200,626166335,4590,4590,4590,4590,0
|
||||
20250401,133100,626166335,4590,4590,4590,4590,19
|
||||
20250401,133000,626079125,4590,4590,4590,4590,0
|
||||
20250401,132900,626079125,4590,4590,4590,4590,6
|
||||
20250401,132800,626051585,4590,4590,4590,4590,1
|
||||
20250401,132700,626046995,4590,4590,4590,4590,1
|
||||
20250401,132600,626042405,4590,4590,4590,4590,0
|
||||
20250401,132500,626042405,4590,4590,4590,4590,0
|
||||
20250401,132400,626042405,4590,4590,4590,4590,49
|
||||
20250401,132300,625817495,4590,4590,4590,4590,0
|
||||
20250401,132200,625817495,4590,4595,4595,4590,52
|
||||
20250401,132100,625578810,4590,4590,4590,4590,67
|
||||
20250401,132000,625271280,4595,4595,4595,4595,0
|
||||
20250401,131900,625271280,4595,4595,4595,4595,0
|
||||
20250401,131800,625271280,4595,4590,4595,4590,279
|
||||
20250401,131700,623990645,4590,4590,4590,4590,0
|
||||
20250401,131600,623990645,4590,4590,4590,4590,170
|
||||
20250401,131500,623210345,4590,4590,4590,4590,2
|
||||
20250401,131400,623201165,4590,4590,4590,4590,0
|
||||
20250401,131300,623201165,4590,4590,4590,4585,214
|
||||
20250401,131200,622219720,4585,4585,4585,4585,0
|
||||
20250401,131100,622219720,4585,4585,4585,4585,0
|
||||
20250401,131000,622219720,4585,4585,4585,4585,0
|
||||
20250401,130900,622219720,4585,4585,4585,4585,0
|
||||
20250401,130800,622219720,4585,4585,4585,4585,0
|
||||
20250401,130700,622219720,4585,4585,4585,4585,12
|
||||
20250401,130600,622164700,4585,4595,4595,4585,93
|
||||
20250401,130500,621738195,4590,4590,4590,4590,66
|
||||
20250401,130400,621435255,4585,4585,4585,4585,258
|
||||
20250401,130300,620252325,4590,4590,4590,4590,20
|
||||
20250401,130200,620160525,4590,4595,4595,4590,1510
|
||||
20250401,130100,613227945,4595,4595,4595,4595,0
|
||||
20250401,130000,613227945,4595,4600,4600,4595,65
|
||||
20250401,125900,612929055,4600,4600,4600,4600,30
|
||||
20250401,125800,612791055,4600,4600,4600,4600,129
|
||||
20250401,125700,612197655,4600,4600,4600,4600,46
|
||||
20250401,125600,611986055,4595,4595,4595,4595,1008
|
||||
20250401,125500,607354295,4600,4595,4600,4595,119
|
||||
20250401,125400,606807485,4595,4595,4595,4595,1186
|
||||
20250401,125300,601357815,4595,4600,4600,4595,355
|
||||
20250401,125200,599726545,4605,4605,4605,4605,683
|
||||
20250401,125100,596581330,4600,4600,4600,4600,198
|
||||
20250401,125000,595670530,4600,4600,4600,4600,0
|
||||
20250401,124900,595670530,4600,4595,4600,4590,1461
|
||||
20250401,124800,588952165,4600,4600,4600,4600,50
|
||||
20250401,124700,588722165,4600,4600,4600,4600,0
|
||||
20250401,124600,588722165,4600,4600,4600,4600,50
|
||||
20250401,124500,588492165,4600,4600,4600,4600,100
|
||||
20250401,124400,588032165,4600,4600,4600,4600,0
|
||||
20250401,124300,588032165,4600,4600,4600,4600,160
|
||||
20250401,124200,587296165,4600,4600,4600,4600,0
|
||||
20250401,124100,587296165,4600,4600,4600,4600,69
|
||||
20250401,124000,586978765,4605,4605,4605,4605,59
|
||||
20250401,123900,586707070,4605,4605,4605,4605,0
|
||||
20250401,123800,586707070,4605,4605,4605,4605,0
|
||||
20250401,123700,586707070,4605,4605,4605,4605,80
|
||||
20250401,123600,586338670,4605,4605,4605,4605,84
|
||||
20250401,123500,585951850,4605,4605,4605,4605,0
|
||||
20250401,123400,585951850,4605,4605,4605,4605,0
|
||||
20250401,123300,585951850,4605,4605,4605,4605,101
|
||||
20250401,123200,585486745,4600,4600,4600,4600,5
|
||||
20250401,123100,585463745,4595,4605,4605,4595,620
|
||||
20250401,123000,582612025,4605,4605,4605,4605,65
|
||||
20250401,122900,582312700,4605,4605,4605,4605,47
|
||||
20250401,122800,582096265,4605,4605,4605,4605,3
|
||||
20250401,122700,582082450,4605,4605,4605,4605,2
|
||||
20250401,122600,582073240,4605,4605,4605,4605,16
|
||||
20250401,122500,581999560,4605,4605,4605,4605,156
|
||||
20250401,122400,581281180,4605,4605,4605,4605,100
|
||||
20250401,122300,580820680,4610,4610,4610,4610,1
|
||||
20250401,122200,580816070,4605,4605,4605,4605,0
|
||||
20250401,122100,580816070,4605,4605,4605,4605,554
|
||||
20250401,122000,578264900,4605,4605,4605,4605,500
|
||||
20250401,121900,575962400,4605,4605,4605,4605,0
|
||||
20250401,121800,575962400,4605,4605,4605,4605,0
|
||||
20250401,121700,575962400,4605,4605,4605,4605,0
|
||||
20250401,121600,575962400,4605,4605,4605,4605,44
|
||||
20250401,121500,575759780,4605,4605,4605,4605,23
|
||||
20250401,121400,575653865,4605,4605,4605,4605,0
|
||||
20250401,121300,575653865,4605,4605,4605,4605,39
|
||||
20250401,121200,575474270,4605,4605,4605,4605,174
|
||||
20250401,121100,574673000,4605,4605,4605,4605,0
|
||||
20250401,121000,574673000,4605,4605,4605,4605,20
|
||||
20250401,120900,574580900,4605,4605,4605,4605,0
|
||||
20250401,120800,574580900,4605,4605,4605,4605,20
|
||||
20250401,120700,574488800,4615,4615,4615,4615,0
|
||||
20250401,120600,574488800,4615,4615,4615,4615,172
|
||||
20250401,120500,573695020,4610,4610,4610,4610,0
|
||||
20250401,120400,573695020,4610,4605,4610,4600,1173
|
||||
20250401,120300,568293195,4605,4605,4605,4600,579
|
||||
20250401,120200,565629400,4605,4605,4605,4605,141
|
||||
20250401,120100,564980095,4605,4605,4605,4605,0
|
||||
20250401,120000,564980095,4605,4605,4605,4605,0
|
||||
20250401,115900,564980095,4605,4605,4605,4605,36
|
||||
20250401,115800,564814315,4605,4605,4605,4605,1
|
||||
20250401,115700,564809710,4605,4605,4605,4605,274
|
||||
20250401,115600,563547940,4595,4600,4600,4595,78
|
||||
20250401,115500,563189380,4600,4600,4600,4600,0
|
||||
20250401,115400,563189380,4600,4600,4600,4600,0
|
||||
20250401,115300,563189380,4600,4600,4600,4600,0
|
||||
20250401,115200,563189380,4600,4600,4600,4600,100
|
||||
20250401,115100,562729380,4580,4580,4580,4580,0
|
||||
20250401,115000,562729380,4580,4590,4590,4580,1800
|
||||
20250401,114900,554480875,4590,4600,4600,4590,1946
|
||||
20250401,114800,545542460,4605,4605,4605,4605,10
|
||||
20250401,114700,545496410,4615,4615,4615,4615,16
|
||||
20250401,114600,545422570,4615,4615,4615,4615,0
|
||||
20250401,114500,545422570,4615,4615,4615,4615,0
|
||||
20250401,114400,545422570,4615,4605,4615,4605,180
|
||||
20250401,114300,544591890,4595,4595,4595,4595,0
|
||||
20250401,114200,544591890,4595,4595,4595,4595,44
|
||||
20250401,114100,544389710,4595,4595,4595,4595,0
|
||||
20250401,114000,544389710,4595,4600,4600,4595,165
|
||||
20250401,113900,543631480,4600,4595,4600,4595,294
|
||||
20250401,113800,542279580,4605,4605,4605,4605,100
|
||||
20250401,113700,541819080,4620,4620,4620,4620,0
|
||||
20250401,113600,541819080,4620,4605,4620,4605,1856
|
||||
20250401,113500,533253740,4605,4605,4605,4605,151
|
||||
20250401,113400,532558385,4600,4600,4600,4600,0
|
||||
20250401,113300,532558385,4600,4600,4600,4600,41
|
||||
20250401,113200,532369785,4600,4600,4600,4600,20
|
||||
20250401,113100,532277785,4600,4600,4600,4600,40
|
||||
20250401,113000,532093785,4600,4600,4600,4600,140
|
||||
20250401,112900,531449785,4590,4590,4590,4590,0
|
||||
20250401,112800,531449785,4590,4590,4590,4590,0
|
||||
20250401,112700,531449785,4590,4590,4590,4590,250
|
||||
20250401,112600,530302285,4610,4610,4610,4610,0
|
||||
20250401,112500,530302285,4610,4605,4610,4590,1327
|
||||
20250401,112400,524206170,4600,4600,4600,4600,100
|
||||
20250401,112300,523746170,4610,4610,4610,4610,673
|
||||
20250401,112200,520643640,4605,4605,4605,4605,500
|
||||
20250401,112100,518341140,4605,4595,4605,4590,2672
|
||||
20250401,112000,506058850,4600,4605,4605,4600,845
|
||||
20250401,111900,502169370,4600,4600,4605,4600,617
|
||||
20250401,111800,499329265,4600,4600,4600,4600,10
|
||||
20250401,111700,499283265,4600,4600,4600,4600,75
|
||||
20250401,111600,498938265,4595,4600,4600,4595,104
|
||||
20250401,111500,498459885,4600,4600,4600,4600,0
|
||||
20250401,111400,498459885,4600,4600,4600,4600,0
|
||||
20250401,111300,498459885,4600,4600,4605,4600,2213
|
||||
20250401,111200,488279920,4600,4600,4600,4600,331
|
||||
20250401,111100,486757320,4600,4600,4600,4595,1429
|
||||
20250401,111000,480186920,4595,4600,4600,4595,234
|
||||
20250401,110900,479111675,4600,4600,4600,4600,1
|
||||
20250401,110800,479107075,4595,4595,4600,4590,926
|
||||
20250401,110700,474852085,4590,4590,4590,4590,583
|
||||
20250401,110600,472176115,4585,4590,4590,4585,890
|
||||
20250401,110500,468095015,4595,4585,4595,4585,1980
|
||||
20250401,110400,459010410,4585,4585,4585,4580,394
|
||||
20250401,110300,457204070,4585,4580,4585,4580,1026
|
||||
20250401,110200,452502260,4580,4580,4580,4575,747
|
||||
20250401,110100,449081010,4580,4580,4580,4575,277
|
||||
20250401,110000,447812355,4570,4570,4570,4570,1
|
||||
20250401,105900,447807785,4580,4575,4580,4575,210
|
||||
20250401,105800,446846030,4565,4575,4575,4565,275
|
||||
20250401,105700,445588785,4570,4565,4570,4565,510
|
||||
20250401,105600,443258790,4555,4560,4560,4555,939
|
||||
20250401,105500,438976975,4560,4560,4560,4560,35
|
||||
20250401,105400,438817375,4560,4555,4560,4555,54
|
||||
20250401,105300,438571145,4555,4550,4555,4545,1367
|
||||
20250401,105200,432351285,4545,4535,4545,4535,915
|
||||
20250401,105100,428194450,4535,4530,4535,4515,367
|
||||
20250401,105000,426530910,4530,4530,4530,4530,0
|
||||
20250401,104900,426530910,4530,4530,4530,4530,0
|
||||
20250401,104800,426530910,4530,4530,4530,4530,0
|
||||
20250401,104700,426530910,4530,4530,4530,4530,0
|
||||
20250401,104600,426530910,4530,4530,4530,4530,1
|
||||
20250401,104500,426526380,4530,4530,4535,4530,102
|
||||
20250401,104400,426064130,4500,4520,4525,4500,10879
|
||||
20250401,104300,376876130,4515,4505,4515,4505,144
|
||||
20250401,104200,376226000,4505,4505,4505,4505,143
|
||||
20250401,104100,375581785,4500,4500,4500,4500,37
|
||||
20250401,104000,375415285,4500,4500,4500,4500,1493
|
||||
20250401,103900,368696785,4505,4500,4505,4500,2
|
||||
20250401,103800,368687780,4505,4505,4505,4505,0
|
||||
20250401,103700,368687780,4505,4505,4505,4505,6
|
||||
20250401,103600,368660750,4500,4500,4500,4500,100
|
||||
20250401,103500,368210750,4500,4510,4510,4500,2982
|
||||
20250401,103400,354774000,4515,4515,4515,4515,1
|
||||
20250401,103300,354769485,4510,4510,4510,4510,0
|
||||
20250401,103200,354769485,4510,4510,4510,4510,573
|
||||
20250401,103100,352185255,4505,4505,4505,4505,0
|
||||
20250401,103000,352185255,4505,4505,4505,4505,0
|
||||
20250401,102900,352185255,4505,4505,4505,4505,0
|
||||
20250401,102800,352185255,4505,4505,4505,4505,1000
|
||||
20250401,102700,347680255,4510,4510,4510,4510,0
|
||||
20250401,102600,347680255,4510,4510,4510,4510,201
|
||||
20250401,102500,346773745,4515,4510,4515,4510,2576
|
||||
20250401,102400,335155980,4510,4510,4510,4510,2000
|
||||
20250401,102300,326135980,4520,4520,4520,4520,137
|
||||
20250401,102200,325516740,4510,4500,4510,4500,1035
|
||||
20250401,102100,320854240,4500,4515,4520,4500,6374
|
||||
20250401,102000,292078325,4520,4520,4520,4520,0
|
||||
20250401,101900,292078325,4520,4520,4520,4520,0
|
||||
20250401,101800,292078325,4520,4510,4520,4510,49
|
||||
20250401,101700,291857325,4520,4520,4520,4520,0
|
||||
20250401,101600,291857325,4520,4520,4520,4520,100
|
||||
20250401,101500,291405325,4520,4515,4520,4515,327
|
||||
20250401,101400,289928420,4515,4510,4515,4510,40
|
||||
20250401,101300,289748015,4520,4520,4520,4520,15
|
||||
20250401,101200,289680215,4525,4525,4525,4500,1191
|
||||
20250401,101100,284315905,4515,4505,4515,4505,235
|
||||
20250401,101000,283255710,4505,4505,4505,4505,0
|
||||
20250401,100900,283255710,4505,4505,4505,4505,2
|
||||
20250401,100800,283246700,4505,4505,4505,4505,2
|
||||
20250401,100700,283237690,4490,4490,4490,4490,496
|
||||
20250401,100600,281010650,4490,4490,4490,4490,203
|
||||
20250401,100500,280099180,4490,4490,4490,4490,5
|
||||
20250401,100400,280076730,4480,4485,4490,4480,910
|
||||
20250401,100300,275995345,4485,4490,4490,4485,23
|
||||
20250401,100200,275892155,4480,4490,4490,4480,806
|
||||
20250401,100100,272278025,4490,4490,4490,4490,1
|
||||
20250401,100000,272273535,4490,4490,4490,4490,1
|
||||
20250401,095900,272269045,4490,4490,4490,4490,102
|
||||
20250401,095800,271811065,4490,4485,4490,4475,1799
|
||||
20250401,095700,263751420,4485,4480,4485,4480,16
|
||||
20250401,095600,263679735,4475,4480,4485,4470,1222
|
||||
20250401,095500,258211665,4485,4485,4485,4485,35
|
||||
20250401,095400,258054690,4485,4485,4485,4485,217
|
||||
20250401,095300,257081445,4480,4490,4490,4480,319
|
||||
20250401,095200,255649815,4485,4480,4485,4475,626
|
||||
20250401,095100,252845035,4485,4490,4490,4485,148
|
||||
20250401,095000,252181215,4485,4500,4500,4485,1471
|
||||
20250401,094900,245577715,4500,4500,4500,4485,989
|
||||
20250401,094800,241128055,4500,4495,4500,4495,110
|
||||
20250401,094700,240633555,4500,4490,4500,4480,942
|
||||
20250401,094600,236404190,4490,4500,4500,4490,346
|
||||
20250401,094500,234850005,4500,4500,4500,4500,7
|
||||
20250401,094400,234818505,4500,4500,4500,4490,1600
|
||||
20250401,094300,227619605,4500,4515,4515,4490,2991
|
||||
20250401,094200,214153750,4515,4530,4530,4515,157
|
||||
20250401,094100,213444815,4520,4520,4520,4520,300
|
||||
20250401,094000,212088815,4520,4525,4525,4520,2259
|
||||
20250401,093900,201876930,4545,4545,4545,4540,301
|
||||
20250401,093800,200509465,4545,4535,4545,4530,69
|
||||
20250401,093700,200196740,4550,4550,4550,4550,0
|
||||
20250401,093600,200196740,4550,4530,4550,4525,1152
|
||||
20250401,093500,194958685,4530,4550,4550,4530,349
|
||||
20250401,093400,193376895,4550,4550,4550,4550,20
|
||||
20250401,093300,193285895,4550,4550,4550,4550,300
|
||||
20250401,093200,191920895,4535,4540,4540,4525,3195
|
||||
20250401,093100,177439820,4545,4555,4555,4545,2703
|
||||
20250401,093000,165140870,4565,4575,4575,4560,514
|
||||
20250401,092900,162796995,4560,4560,4560,4560,5
|
||||
20250401,092800,162774195,4560,4560,4560,4560,501
|
||||
20250401,092700,160489635,4560,4560,4560,4560,128
|
||||
20250401,092600,159905955,4565,4575,4575,4565,425
|
||||
20250401,092500,157965135,4575,4580,4580,4575,1967
|
||||
20250401,092400,148956805,4580,4585,4585,4565,3640
|
||||
20250401,092300,132310695,4585,4585,4590,4585,203
|
||||
20250401,092200,131379925,4585,4590,4590,4585,161
|
||||
20250401,092100,130641435,4590,4590,4630,4585,1712
|
||||
20250401,092000,122754635,4585,4595,4595,4580,2597
|
||||
20250401,091900,110850240,4590,4605,4605,4590,641
|
||||
20250401,091800,107904940,4610,4610,4610,4610,265
|
||||
20250401,091700,106683290,4610,4600,4610,4590,1102
|
||||
20250401,091600,101609740,4580,4580,4580,4580,0
|
||||
20250401,091500,101609740,4580,4580,4580,4580,0
|
||||
20250401,091400,101609740,4580,4600,4600,4580,865
|
||||
20250401,091300,97642930,4600,4610,4615,4595,1533
|
||||
20250401,091200,90589810,4610,4610,4610,4610,0
|
||||
20250401,091100,90589810,4610,4600,4610,4595,504
|
||||
20250401,091000,88271415,4610,4595,4610,4595,633
|
||||
20250401,090900,85358790,4590,4590,4595,4590,162
|
||||
20250401,090800,84615155,4590,4585,4590,4585,242
|
||||
20250401,090700,83504380,4590,4590,4590,4590,719
|
||||
20250401,090600,80204170,4590,4575,4590,4575,67
|
||||
20250401,090500,79897270,4575,4575,4575,4575,2688
|
||||
20250401,090400,67599670,4575,4575,4575,4575,253
|
||||
20250401,090300,66442195,4570,4575,4575,4570,505
|
||||
20250401,090200,64132845,4575,4555,4605,4555,274
|
||||
20250401,090100,62879910,4615,4615,4625,4575,557
|
||||
20250401,090000,60314270,4625,4535,4640,4535,13260
|
||||
|
Reference in New Issue
Block a user