Update 2025-04-01 4020 candle_min
This commit is contained in:
741
299030/min/candle-20250401.csv
Normal file
741
299030/min/candle-20250401.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,211900,347398400,20300,20300,20300,20300,267
|
||||
20250401,211800,347398400,20300,20300,20300,20300,0
|
||||
20250401,211700,347398400,20300,20300,20300,20300,0
|
||||
20250401,211600,347398400,20300,20300,20300,20300,0
|
||||
20250401,211500,347398400,20300,20300,20300,20300,0
|
||||
20250401,211400,347398400,20300,20300,20300,20300,0
|
||||
20250401,211300,347398400,20300,20300,20300,20300,0
|
||||
20250401,211200,347398400,20300,20300,20300,20300,0
|
||||
20250401,211100,347398400,20300,20300,20300,20300,0
|
||||
20250401,211000,347398400,20300,20300,20300,20300,0
|
||||
20250401,210900,347398400,20300,20300,20300,20300,0
|
||||
20250401,210800,347398400,20300,20300,20300,20300,0
|
||||
20250401,210700,347398400,20300,20300,20300,20300,0
|
||||
20250401,210600,347398400,20300,20300,20300,20300,0
|
||||
20250401,210500,347398400,20300,20300,20300,20300,0
|
||||
20250401,210400,347398400,20300,20300,20300,20300,0
|
||||
20250401,210300,347398400,20300,20300,20300,20300,0
|
||||
20250401,210200,347398400,20300,20300,20300,20300,0
|
||||
20250401,210100,347398400,20300,20300,20300,20300,0
|
||||
20250401,210000,347398400,20300,20300,20300,20300,0
|
||||
20250401,205900,347398400,20300,20300,20300,20300,0
|
||||
20250401,205800,347398400,20300,20300,20300,20300,0
|
||||
20250401,205700,347398400,20300,20300,20300,20300,0
|
||||
20250401,205600,347398400,20300,20300,20300,20300,0
|
||||
20250401,205500,347398400,20300,20300,20300,20300,0
|
||||
20250401,205400,347398400,20300,20300,20300,20300,0
|
||||
20250401,205300,347398400,20300,20300,20300,20300,0
|
||||
20250401,205200,347398400,20300,20300,20300,20300,0
|
||||
20250401,205100,347398400,20300,20300,20300,20300,0
|
||||
20250401,205000,347398400,20300,20300,20300,20300,0
|
||||
20250401,204900,347398400,20300,20300,20300,20300,267
|
||||
20250401,204800,347398400,20300,20300,20300,20300,0
|
||||
20250401,204700,347398400,20300,20300,20300,20300,0
|
||||
20250401,204600,347398400,20300,20300,20300,20300,0
|
||||
20250401,204500,347398400,20300,20300,20300,20300,0
|
||||
20250401,204400,347398400,20300,20300,20300,20300,0
|
||||
20250401,204300,347398400,20300,20300,20300,20300,0
|
||||
20250401,204200,347398400,20300,20300,20300,20300,0
|
||||
20250401,204100,347398400,20300,20300,20300,20300,0
|
||||
20250401,204000,347398400,20300,20300,20300,20300,0
|
||||
20250401,203900,347398400,20300,20300,20300,20300,0
|
||||
20250401,203800,347398400,20300,20300,20300,20300,0
|
||||
20250401,203700,347398400,20300,20300,20300,20300,0
|
||||
20250401,203600,347398400,20300,20300,20300,20300,0
|
||||
20250401,203500,347398400,20300,20300,20300,20300,0
|
||||
20250401,203400,347398400,20300,20300,20300,20300,0
|
||||
20250401,203300,347398400,20300,20300,20300,20300,0
|
||||
20250401,203200,347398400,20300,20300,20300,20300,0
|
||||
20250401,203100,347398400,20300,20300,20300,20300,0
|
||||
20250401,203000,347398400,20300,20300,20300,20300,0
|
||||
20250401,202900,347398400,20300,20300,20300,20300,0
|
||||
20250401,202800,347398400,20300,20300,20300,20300,0
|
||||
20250401,202700,347398400,20300,20300,20300,20300,0
|
||||
20250401,202600,347398400,20300,20300,20300,20300,0
|
||||
20250401,202500,347398400,20300,20300,20300,20300,0
|
||||
20250401,202400,347398400,20300,20300,20300,20300,0
|
||||
20250401,202300,347398400,20300,20300,20300,20300,0
|
||||
20250401,202200,347398400,20300,20300,20300,20300,0
|
||||
20250401,202100,347398400,20300,20300,20300,20300,0
|
||||
20250401,202000,347398400,20300,20300,20300,20300,0
|
||||
20250401,201900,347398400,20300,20300,20300,20300,267
|
||||
20250401,201800,347398400,20300,20300,20300,20300,0
|
||||
20250401,201700,347398400,20300,20300,20300,20300,0
|
||||
20250401,201600,347398400,20300,20300,20300,20300,0
|
||||
20250401,201500,347398400,20300,20300,20300,20300,0
|
||||
20250401,201400,347398400,20300,20300,20300,20300,0
|
||||
20250401,201300,347398400,20300,20300,20300,20300,0
|
||||
20250401,201200,347398400,20300,20300,20300,20300,0
|
||||
20250401,201100,347398400,20300,20300,20300,20300,0
|
||||
20250401,201000,347398400,20300,20300,20300,20300,0
|
||||
20250401,200900,347398400,20300,20300,20300,20300,0
|
||||
20250401,200800,347398400,20300,20300,20300,20300,0
|
||||
20250401,200700,347398400,20300,20300,20300,20300,0
|
||||
20250401,200600,347398400,20300,20300,20300,20300,0
|
||||
20250401,200500,347398400,20300,20300,20300,20300,0
|
||||
20250401,200400,347398400,20300,20300,20300,20300,0
|
||||
20250401,200300,347398400,20300,20300,20300,20300,0
|
||||
20250401,200200,347398400,20300,20300,20300,20300,0
|
||||
20250401,200100,347398400,20300,20300,20300,20300,0
|
||||
20250401,200000,347398400,20300,20300,20300,20300,0
|
||||
20250401,195900,347398400,20300,20300,20300,20300,0
|
||||
20250401,195800,347398400,20300,20300,20300,20300,0
|
||||
20250401,195700,347398400,20300,20300,20300,20300,0
|
||||
20250401,195600,347398400,20300,20300,20300,20300,0
|
||||
20250401,195500,347398400,20300,20300,20300,20300,0
|
||||
20250401,195400,347398400,20300,20300,20300,20300,0
|
||||
20250401,195300,347398400,20300,20300,20300,20300,0
|
||||
20250401,195200,347398400,20300,20300,20300,20300,0
|
||||
20250401,195100,347398400,20300,20300,20300,20300,0
|
||||
20250401,195000,347398400,20300,20300,20300,20300,0
|
||||
20250401,194900,347398400,20300,20300,20300,20300,267
|
||||
20250401,194800,347398400,20300,20300,20300,20300,0
|
||||
20250401,194700,347398400,20300,20300,20300,20300,0
|
||||
20250401,194600,347398400,20300,20300,20300,20300,0
|
||||
20250401,194500,347398400,20300,20300,20300,20300,0
|
||||
20250401,194400,347398400,20300,20300,20300,20300,0
|
||||
20250401,194300,347398400,20300,20300,20300,20300,0
|
||||
20250401,194200,347398400,20300,20300,20300,20300,0
|
||||
20250401,194100,347398400,20300,20300,20300,20300,0
|
||||
20250401,194000,347398400,20300,20300,20300,20300,0
|
||||
20250401,193900,347398400,20300,20300,20300,20300,0
|
||||
20250401,193800,347398400,20300,20300,20300,20300,0
|
||||
20250401,193700,347398400,20300,20300,20300,20300,0
|
||||
20250401,193600,347398400,20300,20300,20300,20300,0
|
||||
20250401,193500,347398400,20300,20300,20300,20300,0
|
||||
20250401,193400,347398400,20300,20300,20300,20300,0
|
||||
20250401,193300,347398400,20300,20300,20300,20300,0
|
||||
20250401,193200,347398400,20300,20300,20300,20300,0
|
||||
20250401,193100,347398400,20300,20300,20300,20300,0
|
||||
20250401,193000,347398400,20300,20300,20300,20300,0
|
||||
20250401,192900,347398400,20300,20300,20300,20300,0
|
||||
20250401,192800,347398400,20300,20300,20300,20300,0
|
||||
20250401,192700,347398400,20300,20300,20300,20300,0
|
||||
20250401,192600,347398400,20300,20300,20300,20300,0
|
||||
20250401,192500,347398400,20300,20300,20300,20300,0
|
||||
20250401,192400,347398400,20300,20300,20300,20300,0
|
||||
20250401,192300,347398400,20300,20300,20300,20300,0
|
||||
20250401,192200,347398400,20300,20300,20300,20300,0
|
||||
20250401,192100,347398400,20300,20300,20300,20300,0
|
||||
20250401,192000,347398400,20300,20300,20300,20300,0
|
||||
20250401,191900,347398400,20300,20300,20300,20300,267
|
||||
20250401,191800,347398400,20300,20300,20300,20300,0
|
||||
20250401,191700,347398400,20300,20300,20300,20300,0
|
||||
20250401,191600,347398400,20300,20300,20300,20300,0
|
||||
20250401,191500,347398400,20300,20300,20300,20300,0
|
||||
20250401,191400,347398400,20300,20300,20300,20300,0
|
||||
20250401,191300,347398400,20300,20300,20300,20300,0
|
||||
20250401,191200,347398400,20300,20300,20300,20300,0
|
||||
20250401,191100,347398400,20300,20300,20300,20300,0
|
||||
20250401,191000,347398400,20300,20300,20300,20300,0
|
||||
20250401,190900,347398400,20300,20300,20300,20300,0
|
||||
20250401,190800,347398400,20300,20300,20300,20300,0
|
||||
20250401,190700,347398400,20300,20300,20300,20300,0
|
||||
20250401,190600,347398400,20300,20300,20300,20300,0
|
||||
20250401,190500,347398400,20300,20300,20300,20300,0
|
||||
20250401,190400,347398400,20300,20300,20300,20300,0
|
||||
20250401,190300,347398400,20300,20300,20300,20300,0
|
||||
20250401,190200,347398400,20300,20300,20300,20300,0
|
||||
20250401,190100,347398400,20300,20300,20300,20300,0
|
||||
20250401,190000,347398400,20300,20300,20300,20300,0
|
||||
20250401,185900,347398400,20300,20300,20300,20300,0
|
||||
20250401,185800,347398400,20300,20300,20300,20300,0
|
||||
20250401,185700,347398400,20300,20300,20300,20300,0
|
||||
20250401,185600,347398400,20300,20300,20300,20300,0
|
||||
20250401,185500,347398400,20300,20300,20300,20300,0
|
||||
20250401,185400,347398400,20300,20300,20300,20300,0
|
||||
20250401,185300,347398400,20300,20300,20300,20300,0
|
||||
20250401,185200,347398400,20300,20300,20300,20300,0
|
||||
20250401,185100,347398400,20300,20300,20300,20300,0
|
||||
20250401,185000,347398400,20300,20300,20300,20300,0
|
||||
20250401,184900,347398400,20300,20300,20300,20300,267
|
||||
20250401,184800,347398400,20300,20300,20300,20300,0
|
||||
20250401,184700,347398400,20300,20300,20300,20300,0
|
||||
20250401,184600,347398400,20300,20300,20300,20300,0
|
||||
20250401,184500,347398400,20300,20300,20300,20300,0
|
||||
20250401,184400,347398400,20300,20300,20300,20300,0
|
||||
20250401,184300,347398400,20300,20300,20300,20300,0
|
||||
20250401,184200,347398400,20300,20300,20300,20300,0
|
||||
20250401,184100,347398400,20300,20300,20300,20300,0
|
||||
20250401,184000,347398400,20300,20300,20300,20300,0
|
||||
20250401,183900,347398400,20300,20300,20300,20300,0
|
||||
20250401,183800,347398400,20300,20300,20300,20300,0
|
||||
20250401,183700,347398400,20300,20300,20300,20300,0
|
||||
20250401,183600,347398400,20300,20300,20300,20300,0
|
||||
20250401,183500,347398400,20300,20300,20300,20300,0
|
||||
20250401,183400,347398400,20300,20300,20300,20300,0
|
||||
20250401,183300,347398400,20300,20300,20300,20300,0
|
||||
20250401,183200,347398400,20300,20300,20300,20300,0
|
||||
20250401,183100,347398400,20300,20300,20300,20300,0
|
||||
20250401,183000,347398400,20300,20300,20300,20300,0
|
||||
20250401,182900,347398400,20300,20300,20300,20300,0
|
||||
20250401,182800,347398400,20300,20300,20300,20300,0
|
||||
20250401,182700,347398400,20300,20300,20300,20300,0
|
||||
20250401,182600,347398400,20300,20300,20300,20300,0
|
||||
20250401,182500,347398400,20300,20300,20300,20300,0
|
||||
20250401,182400,347398400,20300,20300,20300,20300,0
|
||||
20250401,182300,347398400,20300,20300,20300,20300,0
|
||||
20250401,182200,347398400,20300,20300,20300,20300,0
|
||||
20250401,182100,347398400,20300,20300,20300,20300,0
|
||||
20250401,182000,347398400,20300,20300,20300,20300,0
|
||||
20250401,181900,347398400,20300,20300,20300,20300,267
|
||||
20250401,181800,347398400,20300,20300,20300,20300,0
|
||||
20250401,181700,347398400,20300,20300,20300,20300,0
|
||||
20250401,181600,347398400,20300,20300,20300,20300,0
|
||||
20250401,181500,347398400,20300,20300,20300,20300,0
|
||||
20250401,181400,347398400,20300,20300,20300,20300,0
|
||||
20250401,181300,347398400,20300,20300,20300,20300,0
|
||||
20250401,181200,347398400,20300,20300,20300,20300,0
|
||||
20250401,181100,347398400,20300,20300,20300,20300,0
|
||||
20250401,181000,347398400,20300,20300,20300,20300,0
|
||||
20250401,180900,347398400,20300,20300,20300,20300,0
|
||||
20250401,180800,347398400,20300,20300,20300,20300,0
|
||||
20250401,180700,347398400,20300,20300,20300,20300,0
|
||||
20250401,180600,347398400,20300,20300,20300,20300,0
|
||||
20250401,180500,347398400,20300,20300,20300,20300,0
|
||||
20250401,180400,347398400,20300,20300,20300,20300,0
|
||||
20250401,180300,347398400,20300,20300,20300,20300,0
|
||||
20250401,180200,347398400,20300,20300,20300,20300,0
|
||||
20250401,180100,347398400,20300,20300,20300,20300,0
|
||||
20250401,180000,347398400,20300,20300,20300,20300,0
|
||||
20250401,175900,347398400,20300,20300,20300,20300,0
|
||||
20250401,175800,347398400,20300,20300,20300,20300,0
|
||||
20250401,175700,347398400,20300,20300,20300,20300,0
|
||||
20250401,175600,347398400,20300,20300,20300,20300,0
|
||||
20250401,175500,347398400,20300,20300,20300,20300,0
|
||||
20250401,175400,347398400,20300,20300,20300,20300,0
|
||||
20250401,175300,347398400,20300,20300,20300,20300,0
|
||||
20250401,175200,347398400,20300,20300,20300,20300,0
|
||||
20250401,175100,347398400,20300,20300,20300,20300,0
|
||||
20250401,175000,347398400,20300,20300,20300,20300,0
|
||||
20250401,174900,347398400,20300,20300,20300,20300,267
|
||||
20250401,174800,347398400,20300,20300,20300,20300,0
|
||||
20250401,174700,347398400,20300,20300,20300,20300,0
|
||||
20250401,174600,347398400,20300,20300,20300,20300,0
|
||||
20250401,174500,347398400,20300,20300,20300,20300,0
|
||||
20250401,174400,347398400,20300,20300,20300,20300,0
|
||||
20250401,174300,347398400,20300,20300,20300,20300,0
|
||||
20250401,174200,347398400,20300,20300,20300,20300,0
|
||||
20250401,174100,347398400,20300,20300,20300,20300,0
|
||||
20250401,174000,347398400,20300,20300,20300,20300,0
|
||||
20250401,173900,347398400,20300,20300,20300,20300,0
|
||||
20250401,173800,347398400,20300,20300,20300,20300,0
|
||||
20250401,173700,347398400,20300,20300,20300,20300,0
|
||||
20250401,173600,347398400,20300,20300,20300,20300,0
|
||||
20250401,173500,347398400,20300,20300,20300,20300,0
|
||||
20250401,173400,347398400,20300,20300,20300,20300,0
|
||||
20250401,173300,347398400,20300,20300,20300,20300,0
|
||||
20250401,173200,347398400,20300,20300,20300,20300,0
|
||||
20250401,173100,347398400,20300,20300,20300,20300,0
|
||||
20250401,173000,347398400,20300,20300,20300,20300,0
|
||||
20250401,172900,347398400,20300,20300,20300,20300,0
|
||||
20250401,172800,347398400,20300,20300,20300,20300,0
|
||||
20250401,172700,347398400,20300,20300,20300,20300,0
|
||||
20250401,172600,347398400,20300,20300,20300,20300,0
|
||||
20250401,172500,347398400,20300,20300,20300,20300,0
|
||||
20250401,172400,347398400,20300,20300,20300,20300,0
|
||||
20250401,172300,347398400,20300,20300,20300,20300,0
|
||||
20250401,172200,347398400,20300,20300,20300,20300,0
|
||||
20250401,172100,347398400,20300,20300,20300,20300,0
|
||||
20250401,172000,347398400,20300,20300,20300,20300,0
|
||||
20250401,171900,347398400,20300,20300,20300,20300,267
|
||||
20250401,171800,347398400,20300,20300,20300,20300,0
|
||||
20250401,171700,347398400,20300,20300,20300,20300,0
|
||||
20250401,171600,347398400,20300,20300,20300,20300,0
|
||||
20250401,171500,347398400,20300,20300,20300,20300,0
|
||||
20250401,171400,347398400,20300,20300,20300,20300,0
|
||||
20250401,171300,347398400,20300,20300,20300,20300,0
|
||||
20250401,171200,347398400,20300,20300,20300,20300,0
|
||||
20250401,171100,347398400,20300,20300,20300,20300,0
|
||||
20250401,171000,347398400,20300,20300,20300,20300,0
|
||||
20250401,170900,347398400,20300,20300,20300,20300,0
|
||||
20250401,170800,347398400,20300,20300,20300,20300,0
|
||||
20250401,170700,347398400,20300,20300,20300,20300,0
|
||||
20250401,170600,347398400,20300,20300,20300,20300,0
|
||||
20250401,170500,347398400,20300,20300,20300,20300,0
|
||||
20250401,170400,347398400,20300,20300,20300,20300,0
|
||||
20250401,170300,347398400,20300,20300,20300,20300,0
|
||||
20250401,170200,347398400,20300,20300,20300,20300,0
|
||||
20250401,170100,347398400,20300,20300,20300,20300,0
|
||||
20250401,170000,347398400,20300,20300,20300,20300,0
|
||||
20250401,165900,347398400,20300,20300,20300,20300,0
|
||||
20250401,165800,347398400,20300,20300,20300,20300,0
|
||||
20250401,165700,347398400,20300,20300,20300,20300,0
|
||||
20250401,165600,347398400,20300,20300,20300,20300,0
|
||||
20250401,165500,347398400,20300,20300,20300,20300,0
|
||||
20250401,165400,347398400,20300,20300,20300,20300,0
|
||||
20250401,165300,347398400,20300,20300,20300,20300,0
|
||||
20250401,165200,347398400,20300,20300,20300,20300,0
|
||||
20250401,165100,347398400,20300,20300,20300,20300,0
|
||||
20250401,165000,347398400,20300,20300,20300,20300,0
|
||||
20250401,164900,347398400,20300,20300,20300,20300,267
|
||||
20250401,164800,347398400,20300,20300,20300,20300,0
|
||||
20250401,164700,347398400,20300,20300,20300,20300,0
|
||||
20250401,164600,347398400,20300,20300,20300,20300,0
|
||||
20250401,164500,347398400,20300,20300,20300,20300,0
|
||||
20250401,164400,347398400,20300,20300,20300,20300,0
|
||||
20250401,164300,347398400,20300,20300,20300,20300,0
|
||||
20250401,164200,347398400,20300,20300,20300,20300,0
|
||||
20250401,164100,347398400,20300,20300,20300,20300,0
|
||||
20250401,164000,347398400,20300,20300,20300,20300,0
|
||||
20250401,163900,347398400,20300,20300,20300,20300,0
|
||||
20250401,163800,347398400,20300,20300,20300,20300,0
|
||||
20250401,163700,347398400,20300,20300,20300,20300,0
|
||||
20250401,163600,347398400,20300,20300,20300,20300,0
|
||||
20250401,163500,347398400,20300,20300,20300,20300,0
|
||||
20250401,163400,347398400,20300,20300,20300,20300,0
|
||||
20250401,163300,347398400,20300,20300,20300,20300,0
|
||||
20250401,163200,347398400,20300,20300,20300,20300,0
|
||||
20250401,163100,347398400,20300,20300,20300,20300,0
|
||||
20250401,163000,347398400,20300,20300,20300,20300,0
|
||||
20250401,162900,347398400,20300,20300,20300,20300,0
|
||||
20250401,162800,347398400,20300,20300,20300,20300,0
|
||||
20250401,162700,347398400,20300,20300,20300,20300,0
|
||||
20250401,162600,347398400,20300,20300,20300,20300,0
|
||||
20250401,162500,347398400,20300,20300,20300,20300,0
|
||||
20250401,162400,347398400,20300,20300,20300,20300,0
|
||||
20250401,162300,347398400,20300,20300,20300,20300,0
|
||||
20250401,162200,347398400,20300,20300,20300,20300,0
|
||||
20250401,162100,347398400,20300,20300,20300,20300,0
|
||||
20250401,162000,347398400,20300,20300,20300,20300,0
|
||||
20250401,161900,347398400,20300,20300,20300,20300,267
|
||||
20250401,161800,347398400,20300,20300,20300,20300,0
|
||||
20250401,161700,347398400,20300,20300,20300,20300,0
|
||||
20250401,161600,347398400,20300,20300,20300,20300,0
|
||||
20250401,161500,347398400,20300,20300,20300,20300,0
|
||||
20250401,161400,347398400,20300,20300,20300,20300,0
|
||||
20250401,161300,347398400,20300,20300,20300,20300,0
|
||||
20250401,161200,347398400,20300,20300,20300,20300,0
|
||||
20250401,161100,347398400,20300,20300,20300,20300,0
|
||||
20250401,161000,347398400,20300,20300,20300,20300,0
|
||||
20250401,160900,347398400,20300,20300,20300,20300,0
|
||||
20250401,160800,347398400,20300,20300,20300,20300,0
|
||||
20250401,160700,347398400,20300,20300,20300,20300,0
|
||||
20250401,160600,347398400,20300,20300,20300,20300,0
|
||||
20250401,160500,347398400,20300,20300,20300,20300,0
|
||||
20250401,160400,347398400,20300,20300,20300,20300,0
|
||||
20250401,160300,347398400,20300,20300,20300,20300,0
|
||||
20250401,160200,347398400,20300,20300,20300,20300,0
|
||||
20250401,160100,347398400,20300,20300,20300,20300,0
|
||||
20250401,160000,347398400,20300,20300,20300,20300,0
|
||||
20250401,155900,347398400,20300,20300,20300,20300,0
|
||||
20250401,155800,347398400,20300,20300,20300,20300,0
|
||||
20250401,155700,347398400,20300,20300,20300,20300,0
|
||||
20250401,155600,347398400,20300,20300,20300,20300,0
|
||||
20250401,155500,347398400,20300,20300,20300,20300,0
|
||||
20250401,155400,347398400,20300,20300,20300,20300,0
|
||||
20250401,155300,347398400,20300,20300,20300,20300,0
|
||||
20250401,155200,347398400,20300,20300,20300,20300,0
|
||||
20250401,155100,347398400,20300,20300,20300,20300,0
|
||||
20250401,155000,347398400,20300,20300,20300,20300,0
|
||||
20250401,154900,347398400,20300,20300,20300,20300,267
|
||||
20250401,154800,347398400,20300,20300,20300,20300,0
|
||||
20250401,154700,347398400,20300,20300,20300,20300,0
|
||||
20250401,154600,347398400,20300,20300,20300,20300,0
|
||||
20250401,154500,347398400,20300,20300,20300,20300,0
|
||||
20250401,154400,347398400,20300,20300,20300,20300,0
|
||||
20250401,154300,347398400,20300,20300,20300,20300,0
|
||||
20250401,154200,347398400,20300,20300,20300,20300,0
|
||||
20250401,154100,347398400,20300,20300,20300,20300,0
|
||||
20250401,154000,347398400,20300,20300,20300,20300,0
|
||||
20250401,153900,347398400,20300,20300,20300,20300,0
|
||||
20250401,153800,347398400,20300,20300,20300,20300,0
|
||||
20250401,153700,347398400,20300,20300,20300,20300,0
|
||||
20250401,153600,347398400,20300,20300,20300,20300,0
|
||||
20250401,153500,347398400,20300,20300,20300,20300,0
|
||||
20250401,153400,347398400,20300,20300,20300,20300,0
|
||||
20250401,153300,347398400,20300,20300,20300,20300,0
|
||||
20250401,153200,347398400,20300,20300,20300,20300,0
|
||||
20250401,153100,347398400,20300,20300,20300,20300,0
|
||||
20250401,153000,347398400,20300,20300,20300,20300,267
|
||||
20250401,152900,341978300,20300,20300,20300,20300,0
|
||||
20250401,152800,341978300,20300,20300,20300,20300,0
|
||||
20250401,152700,341978300,20300,20300,20300,20300,0
|
||||
20250401,152600,341978300,20300,20300,20300,20300,0
|
||||
20250401,152500,341978300,20300,20300,20300,20300,0
|
||||
20250401,152400,341978300,20300,20300,20300,20300,0
|
||||
20250401,152300,341978300,20300,20300,20300,20300,0
|
||||
20250401,152200,341978300,20300,20300,20300,20300,0
|
||||
20250401,152100,341978300,20300,20300,20300,20300,0
|
||||
20250401,152000,341978300,20300,20300,20300,20300,0
|
||||
20250401,151900,341978300,20300,20050,20300,20050,164
|
||||
20250401,151800,338684075,20075,20050,20150,20050,67
|
||||
20250401,151700,337339850,20050,20050,20050,20050,56
|
||||
20250401,151600,336217050,20100,20050,20100,20050,72
|
||||
20250401,151500,334771700,20050,20100,20100,20050,106
|
||||
20250401,151400,332643950,20100,20100,20150,20100,24
|
||||
20250401,151300,332161300,20100,20100,20100,20100,85
|
||||
20250401,151200,330452800,20100,20100,20150,20050,261
|
||||
20250401,151100,325206800,20100,20150,20150,20100,53
|
||||
20250401,151000,324140950,20150,20150,20150,20150,52
|
||||
20250401,150900,323093150,20150,20150,20150,20150,8
|
||||
20250401,150800,322931950,20150,20150,20150,20150,38
|
||||
20250401,150700,322166250,20150,20150,20150,20100,46
|
||||
20250401,150600,321239550,20100,20150,20150,20100,50
|
||||
20250401,150500,320232450,20150,20150,20200,20150,58
|
||||
20250401,150400,319063450,20150,20200,20200,20150,18
|
||||
20250401,150300,318700250,20150,20150,20150,20150,39
|
||||
20250401,150200,317914400,20150,20200,20200,20150,78
|
||||
20250401,150100,316339350,20200,20200,20200,20200,8
|
||||
20250401,150000,316177750,20200,20150,20200,20150,82
|
||||
20250401,145900,314523250,20200,20200,20200,20200,5
|
||||
20250401,145800,314422250,20200,20200,20200,20200,41
|
||||
20250401,145700,313594050,20200,20200,20200,20200,31
|
||||
20250401,145600,312967850,20200,20200,20200,20200,0
|
||||
20250401,145500,312967850,20200,20250,20250,20200,35
|
||||
20250401,145400,312260700,20200,20200,20250,20200,54
|
||||
20250401,145300,311168900,20200,20200,20200,20200,0
|
||||
20250401,145200,311168900,20200,20200,20200,20200,33
|
||||
20250401,145100,310502300,20250,20250,20250,20200,83
|
||||
20250401,145000,308825400,20200,20150,20200,20150,236
|
||||
20250401,144900,304068450,20150,20200,20250,20150,142
|
||||
20250401,144800,301205250,20150,20250,20250,20150,101
|
||||
20250401,144700,299170000,20200,20200,20200,20150,36
|
||||
20250401,144600,298443000,20150,20150,20150,20150,100
|
||||
20250401,144500,296428000,20200,20150,20200,20150,33
|
||||
20250401,144400,295761450,20200,20200,20200,20200,31
|
||||
20250401,144300,295135250,20150,20250,20250,20150,223
|
||||
20250401,144200,290630900,20200,20200,20200,20200,32
|
||||
20250401,144100,289984500,20250,20250,20250,20250,5
|
||||
20250401,144000,289883250,20250,20275,20300,20250,24
|
||||
20250401,143900,289397100,20250,20275,20275,20250,35
|
||||
20250401,143800,288688300,20250,20250,20250,20250,0
|
||||
20250401,143700,288688300,20250,20275,20300,20250,34
|
||||
20250401,143600,287999700,20250,20250,20250,20250,33
|
||||
20250401,143500,287331450,20250,20250,20250,20250,1
|
||||
20250401,143400,287311200,20250,20250,20250,20250,31
|
||||
20250401,143300,286683450,20300,20250,20300,20250,25
|
||||
20250401,143200,286176700,20300,20300,20300,20250,38
|
||||
20250401,143100,285406900,20250,20250,20250,20250,31
|
||||
20250401,143000,284779150,20250,20250,20250,20250,53
|
||||
20250401,142900,283705900,20250,20200,20250,20200,33
|
||||
20250401,142800,283039250,20200,20200,20200,20200,97
|
||||
20250401,142700,281079850,20250,20250,20250,20250,70
|
||||
20250401,142600,279662350,20200,20250,20250,20200,35
|
||||
20250401,142500,278955200,20250,20200,20250,20200,73
|
||||
20250401,142400,277480300,20200,20250,20250,20200,32
|
||||
20250401,142300,276833850,20200,20200,20200,20200,0
|
||||
20250401,142200,276833850,20200,20225,20250,20200,144
|
||||
20250401,142100,273919850,20200,20200,20200,20200,0
|
||||
20250401,142000,273919850,20200,20200,20200,20200,11
|
||||
20250401,141900,273697650,20200,20200,20200,20200,0
|
||||
20250401,141800,273697650,20200,20200,20200,20200,0
|
||||
20250401,141700,273697650,20200,20400,20500,20150,104
|
||||
20250401,141600,271570550,20150,20150,20400,20150,239
|
||||
20250401,141500,266724900,20150,20100,20150,20100,6
|
||||
20250401,141400,266604100,20100,20150,20150,20100,41
|
||||
20250401,141300,265779500,20150,20150,20150,20150,38
|
||||
20250401,141200,265013800,20150,20200,20200,20150,14
|
||||
20250401,141100,264731450,20200,20150,20200,20150,41
|
||||
20250401,141000,263904800,20200,20150,20200,20150,10
|
||||
20250401,140900,263702900,20100,20100,20100,20100,68
|
||||
20250401,140800,262336100,20100,20150,20150,20100,78
|
||||
20250401,140700,260765950,20150,20150,20150,20150,0
|
||||
20250401,140600,260765950,20150,20150,20150,20150,2
|
||||
20250401,140500,260725650,20150,20100,20150,20100,175
|
||||
20250401,140400,257200950,20100,20150,20150,20100,131
|
||||
20250401,140300,254561500,20100,20150,20150,20100,37
|
||||
20250401,140200,253817550,20150,20100,20150,20100,67
|
||||
20250401,140100,252467550,20100,20100,20100,20100,31
|
||||
20250401,140000,251844450,20100,20100,20100,20100,35
|
||||
20250401,135900,251140950,20100,20100,20100,20100,0
|
||||
20250401,135800,251140950,20100,20100,20100,20100,39
|
||||
20250401,135700,250357050,20100,20100,20100,20100,0
|
||||
20250401,135600,250357050,20100,20100,20100,20100,32
|
||||
20250401,135500,249713850,20150,20100,20150,20100,35
|
||||
20250401,135400,249010200,20100,20100,20100,20100,3
|
||||
20250401,135300,248949900,20100,20100,20100,20100,32
|
||||
20250401,135200,248306700,20150,20150,20150,20150,10
|
||||
20250401,135100,248105200,20100,20150,20150,20100,43
|
||||
20250401,135000,247240350,20100,20100,20100,20100,37
|
||||
20250401,134900,246496650,20150,20150,20150,20100,136
|
||||
20250401,134800,243756400,20100,20150,20150,20100,41
|
||||
20250401,134700,242932250,20100,20100,20100,20100,42
|
||||
20250401,134600,242088050,20100,20100,20100,20100,0
|
||||
20250401,134500,242088050,20100,20100,20100,20100,32
|
||||
20250401,134400,241444850,20100,20100,20100,20100,3
|
||||
20250401,134300,241384550,20100,20100,20100,20100,42
|
||||
20250401,134200,240540350,20100,20100,20100,20100,31
|
||||
20250401,134100,239917250,20125,20125,20125,20125,2
|
||||
20250401,134000,239877000,20100,20100,20100,20100,997
|
||||
20250401,133900,219837300,20100,20100,20100,20100,25
|
||||
20250401,133800,219334800,20100,20250,20250,20100,18
|
||||
20250401,133700,218972100,20250,20200,20250,20200,404
|
||||
20250401,133600,210811150,20150,20150,20250,20150,121
|
||||
20250401,133500,208369250,20125,20150,20150,20100,43
|
||||
20250401,133400,207503675,20150,20100,20150,20100,42
|
||||
20250401,133300,206658975,20150,20150,20150,20150,1
|
||||
20250401,133200,206638825,20150,20100,20150,20100,38
|
||||
20250401,133100,205874675,20150,20150,20150,20150,2
|
||||
20250401,133000,205834375,20150,20100,20150,20100,22
|
||||
20250401,132900,205392125,20250,20150,20250,20150,348
|
||||
20250401,132800,198370925,20150,20150,20150,20150,35
|
||||
20250401,132700,197665675,20200,20200,20200,20200,3
|
||||
20250401,132600,197605075,20200,20200,20200,20200,33
|
||||
20250401,132500,196938475,20150,20150,20150,20150,0
|
||||
20250401,132400,196938475,20150,20200,20200,20150,212
|
||||
20250401,132300,192656425,20200,20200,20200,20200,0
|
||||
20250401,132200,192656425,20200,20200,20200,20200,31
|
||||
20250401,132100,192030225,20200,20200,20200,20200,0
|
||||
20250401,132000,192030225,20200,20300,20300,20200,6
|
||||
20250401,131900,191908525,20250,20250,20250,20250,31
|
||||
20250401,131800,191280775,20250,20250,20250,20250,0
|
||||
20250401,131700,191280775,20250,20250,20300,20250,77
|
||||
20250401,131600,189721325,20300,20300,20300,20300,1
|
||||
20250401,131500,189701025,20300,20300,20300,20300,1
|
||||
20250401,131400,189680725,20300,20300,20300,20300,32
|
||||
20250401,131300,189031125,20300,20300,20300,20300,34
|
||||
20250401,131200,188340925,20300,20300,20300,20300,0
|
||||
20250401,131100,188340925,20300,20300,20350,20300,47
|
||||
20250401,131000,187386625,20300,20300,20300,20300,1
|
||||
20250401,130900,187366325,20300,20300,20300,20300,31
|
||||
20250401,130800,186737025,20300,20300,20300,20300,0
|
||||
20250401,130700,186737025,20300,20300,20300,20300,0
|
||||
20250401,130600,186737025,20300,20300,20300,20300,0
|
||||
20250401,130500,186737025,20300,20300,20300,20300,0
|
||||
20250401,130400,186737025,20300,20300,20300,20300,5
|
||||
20250401,130300,186635525,20350,20350,20350,20350,9
|
||||
20250401,130200,186452375,20400,20400,20400,20400,0
|
||||
20250401,130100,186452375,20400,20400,20400,20400,0
|
||||
20250401,130000,186452375,20400,20400,20400,20400,1
|
||||
20250401,125900,186431975,20300,20300,20300,20300,0
|
||||
20250401,125800,186431975,20300,20300,20300,20300,7
|
||||
20250401,125700,186289875,20450,20450,20450,20450,0
|
||||
20250401,125600,186289875,20450,20450,20450,20450,0
|
||||
20250401,125500,186289875,20450,20450,20450,20450,0
|
||||
20250401,125400,186289875,20450,20350,20450,20350,14
|
||||
20250401,125300,186003975,20400,20400,20400,20400,0
|
||||
20250401,125200,186003975,20400,20400,20400,20400,0
|
||||
20250401,125100,186003975,20400,20400,20400,20400,0
|
||||
20250401,125000,186003975,20400,20400,20400,20400,1
|
||||
20250401,124900,185983575,20450,20450,20450,20450,0
|
||||
20250401,124800,185983575,20450,20450,20450,20450,4
|
||||
20250401,124700,185901775,20450,20450,20450,20450,34
|
||||
20250401,124600,185206475,20400,20400,20400,20400,0
|
||||
20250401,124500,185206475,20400,20400,20400,20400,1
|
||||
20250401,124400,185186075,20350,20350,20350,20350,2
|
||||
20250401,124300,185145375,20450,20450,20450,20450,0
|
||||
20250401,124200,185145375,20450,20450,20450,20450,0
|
||||
20250401,124100,185145375,20450,20450,20450,20450,2
|
||||
20250401,124000,185104475,20350,20350,20350,20350,0
|
||||
20250401,123900,185104475,20350,20350,20350,20350,0
|
||||
20250401,123800,185104475,20350,20350,20350,20350,0
|
||||
20250401,123700,185104475,20350,20350,20350,20350,0
|
||||
20250401,123600,185104475,20350,20350,20350,20350,50
|
||||
20250401,123500,184086975,20350,20350,20350,20350,0
|
||||
20250401,123400,184086975,20350,20350,20350,20350,10
|
||||
20250401,123300,183883475,20450,20450,20450,20450,0
|
||||
20250401,123200,183883475,20450,20450,20450,20450,10
|
||||
20250401,123100,183678975,20450,20450,20450,20450,5
|
||||
20250401,123000,183576725,20350,20350,20350,20350,1
|
||||
20250401,122900,183556375,20450,20450,20450,20450,0
|
||||
20250401,122800,183556375,20450,20450,20450,20450,0
|
||||
20250401,122700,183556375,20450,20450,20450,20450,5
|
||||
20250401,122600,183454125,20350,20350,20350,20350,0
|
||||
20250401,122500,183454125,20350,20350,20350,20350,1
|
||||
20250401,122400,183433775,20450,20450,20450,20450,0
|
||||
20250401,122300,183433775,20450,20450,20450,20450,0
|
||||
20250401,122200,183433775,20450,20350,20450,20350,18
|
||||
20250401,122100,183066775,20450,20350,20450,20350,17
|
||||
20250401,122000,182720625,20350,20450,20450,20350,11
|
||||
20250401,121900,182495775,20450,20450,20450,20450,5
|
||||
20250401,121800,182393525,20450,20450,20450,20450,0
|
||||
20250401,121700,182393525,20450,20450,20450,20450,6
|
||||
20250401,121600,182270825,20450,20400,20450,20400,14
|
||||
20250401,121500,181984575,20450,20450,20450,20450,0
|
||||
20250401,121400,181984575,20450,20450,20450,20450,7
|
||||
20250401,121300,181841425,20450,20450,20450,20450,0
|
||||
20250401,121200,181841425,20450,20450,20450,20450,0
|
||||
20250401,121100,181841425,20450,20450,20450,20450,0
|
||||
20250401,121000,181841425,20450,20450,20450,20450,0
|
||||
20250401,120900,181841425,20450,20450,20450,20450,1
|
||||
20250401,120800,181820975,20300,20300,20300,20300,0
|
||||
20250401,120700,181820975,20300,20300,20300,20300,0
|
||||
20250401,120600,181820975,20300,20300,20300,20300,3
|
||||
20250401,120500,181760075,20500,20500,20500,20500,0
|
||||
20250401,120400,181760075,20500,20500,20500,20500,0
|
||||
20250401,120300,181760075,20500,20500,20500,20500,1
|
||||
20250401,120200,181739575,20500,20500,20500,20500,0
|
||||
20250401,120100,181739575,20500,20500,20500,20500,0
|
||||
20250401,120000,181739575,20500,20500,20500,20500,4
|
||||
20250401,115900,181657575,20300,20300,20300,20300,0
|
||||
20250401,115800,181657575,20300,20350,20350,20300,2
|
||||
20250401,115700,181616925,20300,20300,20300,20300,0
|
||||
20250401,115600,181616925,20300,20300,20300,20300,0
|
||||
20250401,115500,181616925,20300,20300,20300,20300,0
|
||||
20250401,115400,181616925,20300,20300,20300,20300,0
|
||||
20250401,115300,181616925,20300,20300,20300,20300,0
|
||||
20250401,115200,181616925,20300,20300,20300,20300,2
|
||||
20250401,115100,181576325,20350,20350,20350,20350,0
|
||||
20250401,115000,181576325,20350,20450,20450,20350,118
|
||||
20250401,114900,179167325,20450,20450,20450,20450,0
|
||||
20250401,114800,179167325,20450,20500,20500,20450,59
|
||||
20250401,114700,177957925,20550,20550,20550,20550,0
|
||||
20250401,114600,177957925,20550,20550,20550,20550,0
|
||||
20250401,114500,177957925,20550,20550,20550,20550,0
|
||||
20250401,114400,177957925,20550,20550,20550,20550,0
|
||||
20250401,114300,177957925,20550,20550,20550,20550,1
|
||||
20250401,114200,177937375,20550,20550,20550,20550,0
|
||||
20250401,114100,177937375,20550,20550,20550,20550,0
|
||||
20250401,114000,177937375,20550,20550,20550,20550,0
|
||||
20250401,113900,177937375,20550,20550,20550,20550,0
|
||||
20250401,113800,177937375,20550,20550,20550,20550,0
|
||||
20250401,113700,177937375,20550,20550,20550,20550,0
|
||||
20250401,113600,177937375,20550,20550,20550,20550,10
|
||||
20250401,113500,177731875,20575,20650,20650,20500,13
|
||||
20250401,113400,177463925,20550,20550,20550,20550,5
|
||||
20250401,113300,177361175,20550,20600,20600,20500,62
|
||||
20250401,113200,176086975,20650,20700,20700,20650,6
|
||||
20250401,113100,175962825,20650,20650,20650,20650,0
|
||||
20250401,113000,175962825,20650,20650,20650,20650,0
|
||||
20250401,112900,175962825,20650,20650,20650,20650,0
|
||||
20250401,112800,175962825,20650,20650,20650,20650,10
|
||||
20250401,112700,175756325,20700,20700,20700,20700,0
|
||||
20250401,112600,175756325,20700,20700,20700,20700,0
|
||||
20250401,112500,175756325,20700,20700,20700,20700,0
|
||||
20250401,112400,175756325,20700,20700,20700,20700,1
|
||||
20250401,112300,175735625,20400,20400,20400,20400,0
|
||||
20250401,112200,175735625,20400,20450,20650,20400,104
|
||||
20250401,112100,173601775,20450,20450,20450,20450,0
|
||||
20250401,112000,173601775,20450,20450,20450,20450,0
|
||||
20250401,111900,173601775,20450,20450,20450,20450,0
|
||||
20250401,111800,173601775,20450,20450,20450,20450,0
|
||||
20250401,111700,173601775,20450,20425,20450,20425,20
|
||||
20250401,111600,173192800,20425,20425,20425,20425,0
|
||||
20250401,111500,173192800,20425,20425,20425,20425,1
|
||||
20250401,111400,173172375,20400,20400,20400,20400,17
|
||||
20250401,111300,172825575,20425,20450,20450,20400,18
|
||||
20250401,111200,172457850,20450,20450,20450,20450,17
|
||||
20250401,111100,172110200,20400,20400,20400,20400,1
|
||||
20250401,111000,172089800,20450,20450,20450,20450,1
|
||||
20250401,110900,172069350,20450,20450,20450,20450,1
|
||||
20250401,110800,172048900,20450,20400,20450,20400,74
|
||||
20250401,110700,170538900,20350,20400,20400,20350,12
|
||||
20250401,110600,170294200,20350,20350,20350,20350,2
|
||||
20250401,110500,170253500,20300,20300,20300,20300,10
|
||||
20250401,110400,170050500,20200,20250,20250,20200,45
|
||||
20250401,110300,169139350,20250,20300,20300,20250,197
|
||||
20250401,110200,165140600,20300,20300,20300,20250,91
|
||||
20250401,110100,163293400,20300,20250,20350,20250,55
|
||||
20250401,110000,162176850,20300,20300,20350,20250,110
|
||||
20250401,105900,159943850,20350,20350,20350,20350,0
|
||||
20250401,105800,159943850,20350,20350,20350,20350,0
|
||||
20250401,105700,159943850,20350,20350,20350,20350,0
|
||||
20250401,105600,159943850,20350,20350,20350,20350,5
|
||||
20250401,105500,159842100,20300,20300,20300,20300,0
|
||||
20250401,105400,159842100,20300,20300,20300,20300,0
|
||||
20250401,105300,159842100,20300,20300,20300,20300,5
|
||||
20250401,105200,159740600,20400,20400,20400,20400,0
|
||||
20250401,105100,159740600,20400,20400,20400,20400,0
|
||||
20250401,105000,159740600,20400,20350,20400,20350,92
|
||||
20250401,104900,157863850,20400,20400,20400,20400,0
|
||||
20250401,104800,157863850,20400,20425,20425,20400,7
|
||||
20250401,104700,157721000,20425,20425,20425,20425,1
|
||||
20250401,104600,157700575,20450,20450,20450,20450,0
|
||||
20250401,104500,157700575,20450,20300,20450,20300,521
|
||||
20250401,104400,147071975,20300,20300,20400,20300,135
|
||||
20250401,104300,144319075,20300,20300,20300,20300,7
|
||||
20250401,104200,144176975,20300,20400,20400,20300,122
|
||||
20250401,104100,141688775,20300,20300,20300,20300,0
|
||||
20250401,104000,141688775,20300,20300,20300,20300,6
|
||||
20250401,103900,141566975,20300,20300,20300,20300,6
|
||||
20250401,103800,141445175,20300,20350,20350,20300,8
|
||||
20250401,103700,141282475,20300,20300,20300,20300,0
|
||||
20250401,103600,141282475,20300,20300,20400,20300,34
|
||||
20250401,103500,140592175,20300,20300,20300,20300,0
|
||||
20250401,103400,140592175,20300,20300,20300,20300,12
|
||||
20250401,103300,140348575,20350,20350,20350,20350,0
|
||||
20250401,103200,140348575,20350,20350,20350,20350,850
|
||||
20250401,103100,123051075,20350,20350,20350,20350,15
|
||||
20250401,103000,122745825,20350,20350,20350,20350,9
|
||||
20250401,102900,122562675,20300,20350,20350,20300,65
|
||||
20250401,102800,121239975,20250,20250,20250,20250,0
|
||||
20250401,102700,121239975,20250,20250,20250,20250,0
|
||||
20250401,102600,121239975,20250,20300,20300,20200,323
|
||||
20250401,102500,114683925,20300,20300,20300,20300,5
|
||||
20250401,102400,114582425,20300,20300,20300,20300,31
|
||||
20250401,102300,113953125,20300,20200,20300,20200,2
|
||||
20250401,102200,113912625,20200,20200,20200,20200,0
|
||||
20250401,102100,113912625,20200,20200,20200,20200,11
|
||||
20250401,102000,113690425,20250,20225,20250,20225,20
|
||||
20250401,101900,113285450,20250,20250,20250,20250,2
|
||||
20250401,101800,113244950,20200,20200,20200,20200,0
|
||||
20250401,101700,113244950,20200,20200,20200,20200,0
|
||||
20250401,101600,113244950,20200,20300,20300,20200,33
|
||||
20250401,101500,112577700,20300,20300,20300,20300,5
|
||||
20250401,101400,112476200,20400,20400,20400,20400,0
|
||||
20250401,101300,112476200,20400,20400,20400,20400,0
|
||||
20250401,101200,112476200,20400,20400,20400,20400,0
|
||||
20250401,101100,112476200,20400,20250,20400,20250,129
|
||||
20250401,101000,109857800,20300,20300,20300,20300,6
|
||||
20250401,100900,109736000,20150,20250,20300,20150,414
|
||||
20250401,100800,101357250,20250,20250,20250,20250,0
|
||||
20250401,100700,101357250,20250,20250,20250,20250,0
|
||||
20250401,100600,101357250,20250,20250,20250,20250,0
|
||||
20250401,100500,101357250,20250,20150,20250,20150,18
|
||||
20250401,100400,100993550,20250,20250,20250,20250,1
|
||||
20250401,100300,100973300,20100,20100,20100,20100,0
|
||||
20250401,100200,100973300,20100,20250,20250,20100,6
|
||||
20250401,100100,100852550,20250,20250,20250,20250,3
|
||||
20250401,100000,100791800,20100,20250,20250,20100,2
|
||||
20250401,095900,100751450,20150,20150,20150,20150,2
|
||||
20250401,095800,100711150,20150,20150,20150,20150,3
|
||||
20250401,095700,100650700,20150,20150,20150,20150,0
|
||||
20250401,095600,100650700,20150,20150,20150,20150,62
|
||||
20250401,095500,99401400,20150,20150,20150,20150,1
|
||||
20250401,095400,99381250,20150,20150,20150,20150,38
|
||||
20250401,095300,98615550,20150,20150,20150,20150,0
|
||||
20250401,095200,98615550,20150,20150,20150,20150,0
|
||||
20250401,095100,98615550,20150,20150,20150,20150,6
|
||||
20250401,095000,98494650,20150,20150,20150,20150,0
|
||||
20250401,094900,98494650,20150,20300,20300,20150,8
|
||||
20250401,094800,98333150,20100,20300,20300,20100,15
|
||||
20250401,094700,98028850,20300,20300,20300,20100,6
|
||||
20250401,094600,97907650,20050,20050,20050,20050,0
|
||||
20250401,094500,97907650,20050,20100,20100,20050,3
|
||||
20250401,094400,97847450,20100,20100,20100,20100,0
|
||||
20250401,094300,97847450,20100,20100,20100,20100,100
|
||||
20250401,094200,95837450,20350,20050,20350,20050,104
|
||||
20250401,094100,93726650,20100,20100,20100,20100,0
|
||||
20250401,094000,93726650,20100,20150,20150,20100,49
|
||||
20250401,093900,92741050,20150,20150,20150,20150,55
|
||||
20250401,093800,91632800,20150,20200,20200,20150,6
|
||||
20250401,093700,91511650,20400,20450,20450,20100,20
|
||||
20250401,093600,91107375,20450,20200,20450,20200,367
|
||||
20250401,093500,83669275,20200,20050,20200,20050,130
|
||||
20250401,093400,81051225,20050,20050,20050,20050,0
|
||||
20250401,093300,81051225,20050,20100,20100,20050,287
|
||||
20250401,093200,75295825,20100,20100,20100,20100,0
|
||||
20250401,093100,75295825,20100,20100,20100,20100,52
|
||||
20250401,093000,74250625,20100,20150,20150,20100,132
|
||||
20250401,092900,71593075,20200,20300,20300,20200,245
|
||||
20250401,092800,66641025,20300,20300,20300,20300,4
|
||||
20250401,092700,66559825,20250,20250,20250,20250,0
|
||||
20250401,092600,66559825,20250,20300,20300,20250,51
|
||||
20250401,092500,65527025,20400,20400,20400,20400,0
|
||||
20250401,092400,65527025,20400,20400,20400,20300,11
|
||||
20250401,092300,65303225,20300,20300,20300,20300,0
|
||||
20250401,092200,65303225,20300,20400,20400,20300,127
|
||||
20250401,092100,62714425,20350,20400,20400,20350,154
|
||||
20250401,092000,59575525,20350,20350,20350,20350,1
|
||||
20250401,091900,59555175,20400,20400,20400,20400,60
|
||||
20250401,091800,58331175,20400,20400,20400,20400,0
|
||||
20250401,091700,58331175,20400,20350,20400,20250,146
|
||||
20250401,091600,55365525,20300,20350,20350,20300,178
|
||||
20250401,091500,51743475,20350,20375,20375,20350,7
|
||||
20250401,091400,51601000,20350,20400,20400,20350,28
|
||||
20250401,091300,51029950,20400,20400,20400,20400,119
|
||||
20250401,091200,48602350,20350,20350,20350,20350,0
|
||||
20250401,091100,48602350,20350,20350,20350,20350,5
|
||||
20250401,091000,48500600,20350,20350,20350,20350,0
|
||||
20250401,090900,48500600,20350,20350,20350,20350,6
|
||||
20250401,090800,48378500,20350,20250,20350,20250,91
|
||||
20250401,090700,46527150,20100,20250,20250,20100,230
|
||||
20250401,090600,41885950,20200,20200,20200,20200,0
|
||||
20250401,090500,41885950,20200,20200,20200,20200,50
|
||||
20250401,090400,40875950,20150,20150,20150,20150,94
|
||||
20250401,090300,38981850,20150,20150,20150,20150,144
|
||||
20250401,090200,36080250,20150,20200,20200,20100,90
|
||||
20250401,090100,34264850,20300,20350,20350,20250,352
|
||||
20250401,090000,27125250,20350,20000,20350,20000,1353
|
||||
|
Reference in New Issue
Block a user