Update 2025-04-01 4020 candle_min
This commit is contained in:
742
299170/min/candle-20250401.csv
Normal file
742
299170/min/candle-20250401.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212000,158597646,1570,1570,1570,1570,1386
|
||||
20250401,211900,158597646,1570,1570,1570,1570,0
|
||||
20250401,211800,158597646,1570,1570,1570,1570,0
|
||||
20250401,211700,158597646,1570,1570,1570,1570,0
|
||||
20250401,211600,158597646,1570,1570,1570,1570,0
|
||||
20250401,211500,158597646,1570,1570,1570,1570,0
|
||||
20250401,211400,158597646,1570,1570,1570,1570,0
|
||||
20250401,211300,158597646,1570,1570,1570,1570,0
|
||||
20250401,211200,158597646,1570,1570,1570,1570,0
|
||||
20250401,211100,158597646,1570,1570,1570,1570,0
|
||||
20250401,211000,158597646,1570,1570,1570,1570,0
|
||||
20250401,210900,158597646,1570,1570,1570,1570,0
|
||||
20250401,210800,158597646,1570,1570,1570,1570,0
|
||||
20250401,210700,158597646,1570,1570,1570,1570,0
|
||||
20250401,210600,158597646,1570,1570,1570,1570,0
|
||||
20250401,210500,158597646,1570,1570,1570,1570,0
|
||||
20250401,210400,158597646,1570,1570,1570,1570,0
|
||||
20250401,210300,158597646,1570,1570,1570,1570,0
|
||||
20250401,210200,158597646,1570,1570,1570,1570,0
|
||||
20250401,210100,158597646,1570,1570,1570,1570,0
|
||||
20250401,210000,158597646,1570,1570,1570,1570,0
|
||||
20250401,205900,158597646,1570,1570,1570,1570,0
|
||||
20250401,205800,158597646,1570,1570,1570,1570,0
|
||||
20250401,205700,158597646,1570,1570,1570,1570,0
|
||||
20250401,205600,158597646,1570,1570,1570,1570,0
|
||||
20250401,205500,158597646,1570,1570,1570,1570,0
|
||||
20250401,205400,158597646,1570,1570,1570,1570,0
|
||||
20250401,205300,158597646,1570,1570,1570,1570,0
|
||||
20250401,205200,158597646,1570,1570,1570,1570,0
|
||||
20250401,205100,158597646,1570,1570,1570,1570,0
|
||||
20250401,205000,158597646,1570,1570,1570,1570,1386
|
||||
20250401,204900,158597646,1570,1570,1570,1570,0
|
||||
20250401,204800,158597646,1570,1570,1570,1570,0
|
||||
20250401,204700,158597646,1570,1570,1570,1570,0
|
||||
20250401,204600,158597646,1570,1570,1570,1570,0
|
||||
20250401,204500,158597646,1570,1570,1570,1570,0
|
||||
20250401,204400,158597646,1570,1570,1570,1570,0
|
||||
20250401,204300,158597646,1570,1570,1570,1570,0
|
||||
20250401,204200,158597646,1570,1570,1570,1570,0
|
||||
20250401,204100,158597646,1570,1570,1570,1570,0
|
||||
20250401,204000,158597646,1570,1570,1570,1570,0
|
||||
20250401,203900,158597646,1570,1570,1570,1570,0
|
||||
20250401,203800,158597646,1570,1570,1570,1570,0
|
||||
20250401,203700,158597646,1570,1570,1570,1570,0
|
||||
20250401,203600,158597646,1570,1570,1570,1570,0
|
||||
20250401,203500,158597646,1570,1570,1570,1570,0
|
||||
20250401,203400,158597646,1570,1570,1570,1570,0
|
||||
20250401,203300,158597646,1570,1570,1570,1570,0
|
||||
20250401,203200,158597646,1570,1570,1570,1570,0
|
||||
20250401,203100,158597646,1570,1570,1570,1570,0
|
||||
20250401,203000,158597646,1570,1570,1570,1570,0
|
||||
20250401,202900,158597646,1570,1570,1570,1570,0
|
||||
20250401,202800,158597646,1570,1570,1570,1570,0
|
||||
20250401,202700,158597646,1570,1570,1570,1570,0
|
||||
20250401,202600,158597646,1570,1570,1570,1570,0
|
||||
20250401,202500,158597646,1570,1570,1570,1570,0
|
||||
20250401,202400,158597646,1570,1570,1570,1570,0
|
||||
20250401,202300,158597646,1570,1570,1570,1570,0
|
||||
20250401,202200,158597646,1570,1570,1570,1570,0
|
||||
20250401,202100,158597646,1570,1570,1570,1570,0
|
||||
20250401,202000,158597646,1570,1570,1570,1570,1386
|
||||
20250401,201900,158597646,1570,1570,1570,1570,0
|
||||
20250401,201800,158597646,1570,1570,1570,1570,0
|
||||
20250401,201700,158597646,1570,1570,1570,1570,0
|
||||
20250401,201600,158597646,1570,1570,1570,1570,0
|
||||
20250401,201500,158597646,1570,1570,1570,1570,0
|
||||
20250401,201400,158597646,1570,1570,1570,1570,0
|
||||
20250401,201300,158597646,1570,1570,1570,1570,0
|
||||
20250401,201200,158597646,1570,1570,1570,1570,0
|
||||
20250401,201100,158597646,1570,1570,1570,1570,0
|
||||
20250401,201000,158597646,1570,1570,1570,1570,0
|
||||
20250401,200900,158597646,1570,1570,1570,1570,0
|
||||
20250401,200800,158597646,1570,1570,1570,1570,0
|
||||
20250401,200700,158597646,1570,1570,1570,1570,0
|
||||
20250401,200600,158597646,1570,1570,1570,1570,0
|
||||
20250401,200500,158597646,1570,1570,1570,1570,0
|
||||
20250401,200400,158597646,1570,1570,1570,1570,0
|
||||
20250401,200300,158597646,1570,1570,1570,1570,0
|
||||
20250401,200200,158597646,1570,1570,1570,1570,0
|
||||
20250401,200100,158597646,1570,1570,1570,1570,0
|
||||
20250401,200000,158597646,1570,1570,1570,1570,0
|
||||
20250401,195900,158597646,1570,1570,1570,1570,0
|
||||
20250401,195800,158597646,1570,1570,1570,1570,0
|
||||
20250401,195700,158597646,1570,1570,1570,1570,0
|
||||
20250401,195600,158597646,1570,1570,1570,1570,0
|
||||
20250401,195500,158597646,1570,1570,1570,1570,0
|
||||
20250401,195400,158597646,1570,1570,1570,1570,0
|
||||
20250401,195300,158597646,1570,1570,1570,1570,0
|
||||
20250401,195200,158597646,1570,1570,1570,1570,0
|
||||
20250401,195100,158597646,1570,1570,1570,1570,0
|
||||
20250401,195000,158597646,1570,1570,1570,1570,1386
|
||||
20250401,194900,158597646,1570,1570,1570,1570,0
|
||||
20250401,194800,158597646,1570,1570,1570,1570,0
|
||||
20250401,194700,158597646,1570,1570,1570,1570,0
|
||||
20250401,194600,158597646,1570,1570,1570,1570,0
|
||||
20250401,194500,158597646,1570,1570,1570,1570,0
|
||||
20250401,194400,158597646,1570,1570,1570,1570,0
|
||||
20250401,194300,158597646,1570,1570,1570,1570,0
|
||||
20250401,194200,158597646,1570,1570,1570,1570,0
|
||||
20250401,194100,158597646,1570,1570,1570,1570,0
|
||||
20250401,194000,158597646,1570,1570,1570,1570,0
|
||||
20250401,193900,158597646,1570,1570,1570,1570,0
|
||||
20250401,193800,158597646,1570,1570,1570,1570,0
|
||||
20250401,193700,158597646,1570,1570,1570,1570,0
|
||||
20250401,193600,158597646,1570,1570,1570,1570,0
|
||||
20250401,193500,158597646,1570,1570,1570,1570,0
|
||||
20250401,193400,158597646,1570,1570,1570,1570,0
|
||||
20250401,193300,158597646,1570,1570,1570,1570,0
|
||||
20250401,193200,158597646,1570,1570,1570,1570,0
|
||||
20250401,193100,158597646,1570,1570,1570,1570,0
|
||||
20250401,193000,158597646,1570,1570,1570,1570,0
|
||||
20250401,192900,158597646,1570,1570,1570,1570,0
|
||||
20250401,192800,158597646,1570,1570,1570,1570,0
|
||||
20250401,192700,158597646,1570,1570,1570,1570,0
|
||||
20250401,192600,158597646,1570,1570,1570,1570,0
|
||||
20250401,192500,158597646,1570,1570,1570,1570,0
|
||||
20250401,192400,158597646,1570,1570,1570,1570,0
|
||||
20250401,192300,158597646,1570,1570,1570,1570,0
|
||||
20250401,192200,158597646,1570,1570,1570,1570,0
|
||||
20250401,192100,158597646,1570,1570,1570,1570,0
|
||||
20250401,192000,158597646,1570,1570,1570,1570,1386
|
||||
20250401,191900,158597646,1570,1570,1570,1570,0
|
||||
20250401,191800,158597646,1570,1570,1570,1570,0
|
||||
20250401,191700,158597646,1570,1570,1570,1570,0
|
||||
20250401,191600,158597646,1570,1570,1570,1570,0
|
||||
20250401,191500,158597646,1570,1570,1570,1570,0
|
||||
20250401,191400,158597646,1570,1570,1570,1570,0
|
||||
20250401,191300,158597646,1570,1570,1570,1570,0
|
||||
20250401,191200,158597646,1570,1570,1570,1570,0
|
||||
20250401,191100,158597646,1570,1570,1570,1570,0
|
||||
20250401,191000,158597646,1570,1570,1570,1570,0
|
||||
20250401,190900,158597646,1570,1570,1570,1570,0
|
||||
20250401,190800,158597646,1570,1570,1570,1570,0
|
||||
20250401,190700,158597646,1570,1570,1570,1570,0
|
||||
20250401,190600,158597646,1570,1570,1570,1570,0
|
||||
20250401,190500,158597646,1570,1570,1570,1570,0
|
||||
20250401,190400,158597646,1570,1570,1570,1570,0
|
||||
20250401,190300,158597646,1570,1570,1570,1570,0
|
||||
20250401,190200,158597646,1570,1570,1570,1570,0
|
||||
20250401,190100,158597646,1570,1570,1570,1570,0
|
||||
20250401,190000,158597646,1570,1570,1570,1570,0
|
||||
20250401,185900,158597646,1570,1570,1570,1570,0
|
||||
20250401,185800,158597646,1570,1570,1570,1570,0
|
||||
20250401,185700,158597646,1570,1570,1570,1570,0
|
||||
20250401,185600,158597646,1570,1570,1570,1570,0
|
||||
20250401,185500,158597646,1570,1570,1570,1570,0
|
||||
20250401,185400,158597646,1570,1570,1570,1570,0
|
||||
20250401,185300,158597646,1570,1570,1570,1570,0
|
||||
20250401,185200,158597646,1570,1570,1570,1570,0
|
||||
20250401,185100,158597646,1570,1570,1570,1570,0
|
||||
20250401,185000,158597646,1570,1570,1570,1570,1386
|
||||
20250401,184900,158597646,1570,1570,1570,1570,0
|
||||
20250401,184800,158597646,1570,1570,1570,1570,0
|
||||
20250401,184700,158597646,1570,1570,1570,1570,0
|
||||
20250401,184600,158597646,1570,1570,1570,1570,0
|
||||
20250401,184500,158597646,1570,1570,1570,1570,0
|
||||
20250401,184400,158597646,1570,1570,1570,1570,0
|
||||
20250401,184300,158597646,1570,1570,1570,1570,0
|
||||
20250401,184200,158597646,1570,1570,1570,1570,0
|
||||
20250401,184100,158597646,1570,1570,1570,1570,0
|
||||
20250401,184000,158597646,1570,1570,1570,1570,0
|
||||
20250401,183900,158597646,1570,1570,1570,1570,0
|
||||
20250401,183800,158597646,1570,1570,1570,1570,0
|
||||
20250401,183700,158597646,1570,1570,1570,1570,0
|
||||
20250401,183600,158597646,1570,1570,1570,1570,0
|
||||
20250401,183500,158597646,1570,1570,1570,1570,0
|
||||
20250401,183400,158597646,1570,1570,1570,1570,0
|
||||
20250401,183300,158597646,1570,1570,1570,1570,0
|
||||
20250401,183200,158597646,1570,1570,1570,1570,0
|
||||
20250401,183100,158597646,1570,1570,1570,1570,0
|
||||
20250401,183000,158597646,1570,1570,1570,1570,0
|
||||
20250401,182900,158597646,1570,1570,1570,1570,0
|
||||
20250401,182800,158597646,1570,1570,1570,1570,0
|
||||
20250401,182700,158597646,1570,1570,1570,1570,0
|
||||
20250401,182600,158597646,1570,1570,1570,1570,0
|
||||
20250401,182500,158597646,1570,1570,1570,1570,0
|
||||
20250401,182400,158597646,1570,1570,1570,1570,0
|
||||
20250401,182300,158597646,1570,1570,1570,1570,0
|
||||
20250401,182200,158597646,1570,1570,1570,1570,0
|
||||
20250401,182100,158597646,1570,1570,1570,1570,0
|
||||
20250401,182000,158597646,1570,1570,1570,1570,1386
|
||||
20250401,181900,158597646,1570,1570,1570,1570,0
|
||||
20250401,181800,158597646,1570,1570,1570,1570,0
|
||||
20250401,181700,158597646,1570,1570,1570,1570,0
|
||||
20250401,181600,158597646,1570,1570,1570,1570,0
|
||||
20250401,181500,158597646,1570,1570,1570,1570,0
|
||||
20250401,181400,158597646,1570,1570,1570,1570,0
|
||||
20250401,181300,158597646,1570,1570,1570,1570,0
|
||||
20250401,181200,158597646,1570,1570,1570,1570,0
|
||||
20250401,181100,158597646,1570,1570,1570,1570,0
|
||||
20250401,181000,158597646,1570,1570,1570,1570,0
|
||||
20250401,180900,158597646,1570,1570,1570,1570,0
|
||||
20250401,180800,158597646,1570,1570,1570,1570,0
|
||||
20250401,180700,158597646,1570,1570,1570,1570,0
|
||||
20250401,180600,158597646,1570,1570,1570,1570,0
|
||||
20250401,180500,158597646,1570,1570,1570,1570,0
|
||||
20250401,180400,158597646,1570,1570,1570,1570,0
|
||||
20250401,180300,158597646,1570,1570,1570,1570,0
|
||||
20250401,180200,158597646,1570,1570,1570,1570,0
|
||||
20250401,180100,158597646,1570,1570,1570,1570,0
|
||||
20250401,180000,158597646,1570,1570,1570,1570,0
|
||||
20250401,175900,158597646,1570,1570,1570,1570,0
|
||||
20250401,175800,158597646,1570,1570,1570,1570,0
|
||||
20250401,175700,158597646,1570,1570,1570,1570,0
|
||||
20250401,175600,158597646,1570,1570,1570,1570,0
|
||||
20250401,175500,158597646,1570,1570,1570,1570,0
|
||||
20250401,175400,158597646,1570,1570,1570,1570,0
|
||||
20250401,175300,158597646,1570,1570,1570,1570,0
|
||||
20250401,175200,158597646,1570,1570,1570,1570,0
|
||||
20250401,175100,158597646,1570,1570,1570,1570,0
|
||||
20250401,175000,158597646,1570,1570,1570,1570,1386
|
||||
20250401,174900,158597646,1570,1570,1570,1570,0
|
||||
20250401,174800,158597646,1570,1570,1570,1570,0
|
||||
20250401,174700,158597646,1570,1570,1570,1570,0
|
||||
20250401,174600,158597646,1570,1570,1570,1570,0
|
||||
20250401,174500,158597646,1570,1570,1570,1570,0
|
||||
20250401,174400,158597646,1570,1570,1570,1570,0
|
||||
20250401,174300,158597646,1570,1570,1570,1570,0
|
||||
20250401,174200,158597646,1570,1570,1570,1570,0
|
||||
20250401,174100,158597646,1570,1570,1570,1570,0
|
||||
20250401,174000,158597646,1570,1570,1570,1570,0
|
||||
20250401,173900,158597646,1570,1570,1570,1570,0
|
||||
20250401,173800,158597646,1570,1570,1570,1570,0
|
||||
20250401,173700,158597646,1570,1570,1570,1570,0
|
||||
20250401,173600,158597646,1570,1570,1570,1570,0
|
||||
20250401,173500,158597646,1570,1570,1570,1570,0
|
||||
20250401,173400,158597646,1570,1570,1570,1570,0
|
||||
20250401,173300,158597646,1570,1570,1570,1570,0
|
||||
20250401,173200,158597646,1570,1570,1570,1570,0
|
||||
20250401,173100,158597646,1570,1570,1570,1570,0
|
||||
20250401,173000,158597646,1570,1570,1570,1570,0
|
||||
20250401,172900,158597646,1570,1570,1570,1570,0
|
||||
20250401,172800,158597646,1570,1570,1570,1570,0
|
||||
20250401,172700,158597646,1570,1570,1570,1570,0
|
||||
20250401,172600,158597646,1570,1570,1570,1570,0
|
||||
20250401,172500,158597646,1570,1570,1570,1570,0
|
||||
20250401,172400,158597646,1570,1570,1570,1570,0
|
||||
20250401,172300,158597646,1570,1570,1570,1570,0
|
||||
20250401,172200,158597646,1570,1570,1570,1570,0
|
||||
20250401,172100,158597646,1570,1570,1570,1570,0
|
||||
20250401,172000,158597646,1570,1570,1570,1570,1386
|
||||
20250401,171900,158597646,1570,1570,1570,1570,0
|
||||
20250401,171800,158597646,1570,1570,1570,1570,0
|
||||
20250401,171700,158597646,1570,1570,1570,1570,0
|
||||
20250401,171600,158597646,1570,1570,1570,1570,0
|
||||
20250401,171500,158597646,1570,1570,1570,1570,0
|
||||
20250401,171400,158597646,1570,1570,1570,1570,0
|
||||
20250401,171300,158597646,1570,1570,1570,1570,0
|
||||
20250401,171200,158597646,1570,1570,1570,1570,0
|
||||
20250401,171100,158597646,1570,1570,1570,1570,0
|
||||
20250401,171000,158597646,1570,1570,1570,1570,0
|
||||
20250401,170900,158597646,1570,1570,1570,1570,0
|
||||
20250401,170800,158597646,1570,1570,1570,1570,0
|
||||
20250401,170700,158597646,1570,1570,1570,1570,0
|
||||
20250401,170600,158597646,1570,1570,1570,1570,0
|
||||
20250401,170500,158597646,1570,1570,1570,1570,0
|
||||
20250401,170400,158597646,1570,1570,1570,1570,0
|
||||
20250401,170300,158597646,1570,1570,1570,1570,0
|
||||
20250401,170200,158597646,1570,1570,1570,1570,0
|
||||
20250401,170100,158597646,1570,1570,1570,1570,0
|
||||
20250401,170000,158597646,1570,1570,1570,1570,0
|
||||
20250401,165900,158597646,1570,1570,1570,1570,0
|
||||
20250401,165800,158597646,1570,1570,1570,1570,0
|
||||
20250401,165700,158597646,1570,1570,1570,1570,0
|
||||
20250401,165600,158597646,1570,1570,1570,1570,0
|
||||
20250401,165500,158597646,1570,1570,1570,1570,0
|
||||
20250401,165400,158597646,1570,1570,1570,1570,0
|
||||
20250401,165300,158597646,1570,1570,1570,1570,0
|
||||
20250401,165200,158597646,1570,1570,1570,1570,0
|
||||
20250401,165100,158597646,1570,1570,1570,1570,0
|
||||
20250401,165000,158597646,1570,1570,1570,1570,1386
|
||||
20250401,164900,158597646,1570,1570,1570,1570,0
|
||||
20250401,164800,158597646,1570,1570,1570,1570,0
|
||||
20250401,164700,158597646,1570,1570,1570,1570,0
|
||||
20250401,164600,158597646,1570,1570,1570,1570,0
|
||||
20250401,164500,158597646,1570,1570,1570,1570,0
|
||||
20250401,164400,158597646,1570,1570,1570,1570,0
|
||||
20250401,164300,158597646,1570,1570,1570,1570,0
|
||||
20250401,164200,158597646,1570,1570,1570,1570,0
|
||||
20250401,164100,158597646,1570,1570,1570,1570,0
|
||||
20250401,164000,158597646,1570,1570,1570,1570,0
|
||||
20250401,163900,158597646,1570,1570,1570,1570,0
|
||||
20250401,163800,158597646,1570,1570,1570,1570,0
|
||||
20250401,163700,158597646,1570,1570,1570,1570,0
|
||||
20250401,163600,158597646,1570,1570,1570,1570,0
|
||||
20250401,163500,158597646,1570,1570,1570,1570,0
|
||||
20250401,163400,158597646,1570,1570,1570,1570,0
|
||||
20250401,163300,158597646,1570,1570,1570,1570,0
|
||||
20250401,163200,158597646,1570,1570,1570,1570,0
|
||||
20250401,163100,158597646,1570,1570,1570,1570,0
|
||||
20250401,163000,158597646,1570,1570,1570,1570,0
|
||||
20250401,162900,158597646,1570,1570,1570,1570,0
|
||||
20250401,162800,158597646,1570,1570,1570,1570,0
|
||||
20250401,162700,158597646,1570,1570,1570,1570,0
|
||||
20250401,162600,158597646,1570,1570,1570,1570,0
|
||||
20250401,162500,158597646,1570,1570,1570,1570,0
|
||||
20250401,162400,158597646,1570,1570,1570,1570,0
|
||||
20250401,162300,158597646,1570,1570,1570,1570,0
|
||||
20250401,162200,158597646,1570,1570,1570,1570,0
|
||||
20250401,162100,158597646,1570,1570,1570,1570,0
|
||||
20250401,162000,158597646,1570,1570,1570,1570,1386
|
||||
20250401,161900,158597646,1570,1570,1570,1570,0
|
||||
20250401,161800,158597646,1570,1570,1570,1570,0
|
||||
20250401,161700,158597646,1570,1570,1570,1570,0
|
||||
20250401,161600,158597646,1570,1570,1570,1570,0
|
||||
20250401,161500,158597646,1570,1570,1570,1570,0
|
||||
20250401,161400,158597646,1570,1570,1570,1570,0
|
||||
20250401,161300,158597646,1570,1570,1570,1570,0
|
||||
20250401,161200,158597646,1570,1570,1570,1570,0
|
||||
20250401,161100,158597646,1570,1570,1570,1570,0
|
||||
20250401,161000,158597646,1570,1570,1570,1570,0
|
||||
20250401,160900,158597646,1570,1570,1570,1570,0
|
||||
20250401,160800,158597646,1570,1570,1570,1570,0
|
||||
20250401,160700,158597646,1570,1570,1570,1570,0
|
||||
20250401,160600,158597646,1570,1570,1570,1570,0
|
||||
20250401,160500,158597646,1570,1570,1570,1570,0
|
||||
20250401,160400,158597646,1570,1570,1570,1570,0
|
||||
20250401,160300,158597646,1570,1570,1570,1570,0
|
||||
20250401,160200,158597646,1570,1570,1570,1570,0
|
||||
20250401,160100,158597646,1570,1570,1570,1570,0
|
||||
20250401,160000,158597646,1570,1570,1570,1570,0
|
||||
20250401,155900,158597646,1570,1570,1570,1570,0
|
||||
20250401,155800,158597646,1570,1570,1570,1570,0
|
||||
20250401,155700,158597646,1570,1570,1570,1570,0
|
||||
20250401,155600,158597646,1570,1570,1570,1570,0
|
||||
20250401,155500,158597646,1570,1570,1570,1570,0
|
||||
20250401,155400,158597646,1570,1570,1570,1570,0
|
||||
20250401,155300,158597646,1570,1570,1570,1570,0
|
||||
20250401,155200,158597646,1570,1570,1570,1570,0
|
||||
20250401,155100,158597646,1570,1570,1570,1570,0
|
||||
20250401,155000,158597646,1570,1570,1570,1570,1386
|
||||
20250401,154900,158597646,1570,1570,1570,1570,0
|
||||
20250401,154800,158597646,1570,1570,1570,1570,0
|
||||
20250401,154700,158597646,1570,1570,1570,1570,0
|
||||
20250401,154600,158597646,1570,1570,1570,1570,0
|
||||
20250401,154500,158597646,1570,1570,1570,1570,0
|
||||
20250401,154400,158597646,1570,1570,1570,1570,0
|
||||
20250401,154300,158597646,1570,1570,1570,1570,0
|
||||
20250401,154200,158597646,1570,1570,1570,1570,0
|
||||
20250401,154100,158597646,1570,1570,1570,1570,0
|
||||
20250401,154000,158597646,1570,1570,1570,1570,0
|
||||
20250401,153900,158597646,1570,1570,1570,1570,0
|
||||
20250401,153800,158597646,1570,1570,1570,1570,0
|
||||
20250401,153700,158597646,1570,1570,1570,1570,0
|
||||
20250401,153600,158597646,1570,1570,1570,1570,0
|
||||
20250401,153500,158597646,1570,1570,1570,1570,0
|
||||
20250401,153400,158597646,1570,1570,1570,1570,0
|
||||
20250401,153300,158597646,1570,1570,1570,1570,0
|
||||
20250401,153200,158597646,1570,1570,1570,1570,0
|
||||
20250401,153100,158597646,1570,1570,1570,1570,0
|
||||
20250401,153000,158597646,1570,1570,1570,1570,1386
|
||||
20250401,152900,156421626,1571,1571,1571,1571,0
|
||||
20250401,152800,156421626,1571,1571,1571,1571,0
|
||||
20250401,152700,156421626,1571,1571,1571,1571,0
|
||||
20250401,152600,156421626,1571,1571,1571,1571,0
|
||||
20250401,152500,156421626,1571,1571,1571,1571,0
|
||||
20250401,152400,156421626,1571,1571,1571,1571,0
|
||||
20250401,152300,156421626,1571,1571,1571,1571,0
|
||||
20250401,152200,156421626,1571,1571,1571,1571,0
|
||||
20250401,152100,156421626,1571,1571,1571,1571,0
|
||||
20250401,152000,156421626,1571,1571,1571,1571,0
|
||||
20250401,151900,156421626,1571,1568,1571,1564,2229
|
||||
20250401,151800,152925580,1564,1565,1568,1564,1100
|
||||
20250401,151700,151203104,1565,1565,1565,1565,3
|
||||
20250401,151600,151198409,1565,1565,1565,1565,540
|
||||
20250401,151500,150353309,1565,1565,1565,1565,0
|
||||
20250401,151400,150353309,1565,1568,1569,1565,1040
|
||||
20250401,151300,148724762,1568,1567,1570,1567,104
|
||||
20250401,151200,148561784,1571,1566,1571,1566,102
|
||||
20250401,151100,148402042,1571,1566,1571,1565,103
|
||||
20250401,151000,148240828,1571,1565,1571,1564,266
|
||||
20250401,150900,147824404,1571,1567,1571,1564,1002
|
||||
20250401,150800,146256390,1571,1571,1571,1571,0
|
||||
20250401,150700,146256390,1571,1571,1571,1571,1
|
||||
20250401,150600,146254819,1571,1571,1571,1571,1
|
||||
20250401,150500,146253248,1571,1571,1571,1571,0
|
||||
20250401,150400,146253248,1571,1571,1571,1571,3
|
||||
20250401,150300,146248535,1571,1571,1571,1571,0
|
||||
20250401,150200,146248535,1571,1571,1571,1571,1
|
||||
20250401,150100,146246964,1571,1571,1571,1571,1
|
||||
20250401,150000,146245393,1571,1570,1571,1561,368
|
||||
20250401,145900,145670317,1571,1571,1571,1571,2
|
||||
20250401,145800,145667175,1571,1570,1571,1565,2335
|
||||
20250401,145700,142007941,1570,1569,1570,1569,309
|
||||
20250401,145600,141522820,1570,1570,1570,1570,2
|
||||
20250401,145500,141519680,1570,1570,1570,1570,0
|
||||
20250401,145400,141519680,1570,1570,1570,1570,1
|
||||
20250401,145300,141518110,1570,1570,1570,1570,0
|
||||
20250401,145200,141518110,1570,1570,1570,1570,0
|
||||
20250401,145100,141518110,1570,1569,1570,1569,30
|
||||
20250401,145000,141471039,1569,1569,1569,1569,1
|
||||
20250401,144900,141469470,1569,1569,1569,1569,0
|
||||
20250401,144800,141469470,1569,1568,1569,1565,45
|
||||
20250401,144700,141399021,1569,1569,1569,1569,4
|
||||
20250401,144600,141392745,1569,1569,1569,1569,1
|
||||
20250401,144500,141391176,1569,1568,1569,1568,459
|
||||
20250401,144400,140671401,1570,1570,1570,1570,0
|
||||
20250401,144300,140671401,1570,1570,1570,1570,0
|
||||
20250401,144200,140671401,1570,1570,1570,1570,2
|
||||
20250401,144100,140668261,1566,1566,1566,1566,207
|
||||
20250401,144000,140344099,1570,1570,1570,1570,0
|
||||
20250401,143900,140344099,1570,1570,1570,1570,0
|
||||
20250401,143800,140344099,1570,1570,1570,1570,1
|
||||
20250401,143700,140342529,1570,1570,1570,1570,1
|
||||
20250401,143600,140340959,1571,1571,1571,1571,0
|
||||
20250401,143500,140340959,1571,1571,1571,1571,0
|
||||
20250401,143400,140340959,1571,1571,1571,1571,0
|
||||
20250401,143300,140340959,1571,1571,1571,1571,0
|
||||
20250401,143200,140340959,1571,1571,1571,1571,0
|
||||
20250401,143100,140340959,1571,1571,1571,1571,0
|
||||
20250401,143000,140340959,1571,1571,1571,1571,1
|
||||
20250401,142900,140339388,1571,1571,1571,1571,7
|
||||
20250401,142800,140328391,1571,1566,1571,1561,638
|
||||
20250401,142700,139330926,1571,1571,1571,1571,2
|
||||
20250401,142600,139327784,1571,1570,1571,1570,189
|
||||
20250401,142500,139031045,1570,1569,1570,1569,53
|
||||
20250401,142400,138947879,1570,1570,1570,1570,0
|
||||
20250401,142300,138947879,1570,1570,1570,1570,1
|
||||
20250401,142200,138946309,1561,1569,1570,1561,135
|
||||
20250401,142100,138734508,1569,1568,1569,1568,25
|
||||
20250401,142000,138695307,1568,1567,1568,1567,4
|
||||
20250401,141900,138689036,1567,1567,1567,1567,0
|
||||
20250401,141800,138689036,1567,1567,1567,1567,0
|
||||
20250401,141700,138689036,1567,1567,1567,1567,501
|
||||
20250401,141600,137903969,1567,1567,1567,1567,0
|
||||
20250401,141500,137903969,1567,1567,1567,1567,211
|
||||
20250401,141400,137573332,1567,1567,1567,1567,0
|
||||
20250401,141300,137573332,1567,1567,1567,1567,0
|
||||
20250401,141200,137573332,1567,1567,1567,1567,0
|
||||
20250401,141100,137573332,1567,1567,1567,1567,0
|
||||
20250401,141000,137573332,1567,1567,1567,1567,0
|
||||
20250401,140900,137573332,1567,1567,1567,1567,0
|
||||
20250401,140800,137573332,1567,1567,1567,1567,0
|
||||
20250401,140700,137573332,1567,1567,1567,1567,0
|
||||
20250401,140600,137573332,1567,1567,1567,1567,0
|
||||
20250401,140500,137573332,1567,1567,1567,1567,1
|
||||
20250401,140400,137571765,1567,1567,1567,1567,2
|
||||
20250401,140300,137568631,1567,1567,1567,1567,0
|
||||
20250401,140200,137568631,1567,1567,1567,1567,0
|
||||
20250401,140100,137568631,1567,1567,1567,1567,596
|
||||
20250401,140000,136634699,1567,1567,1567,1567,0
|
||||
20250401,135900,136634699,1567,1567,1567,1567,0
|
||||
20250401,135800,136634699,1567,1567,1567,1567,0
|
||||
20250401,135700,136634699,1567,1567,1567,1567,0
|
||||
20250401,135600,136634699,1567,1567,1567,1567,0
|
||||
20250401,135500,136634699,1567,1563,1567,1560,560
|
||||
20250401,135400,135761089,1567,1566,1567,1566,20
|
||||
20250401,135300,135729760,1567,1567,1567,1567,0
|
||||
20250401,135200,135729760,1567,1567,1567,1567,1
|
||||
20250401,135100,135728193,1569,1569,1569,1569,0
|
||||
20250401,135000,135728193,1569,1568,1569,1536,8519
|
||||
20250401,134900,122502876,1569,1569,1569,1569,1
|
||||
20250401,134800,122501307,1569,1567,1569,1565,2506
|
||||
20250401,134700,118575328,1569,1569,1569,1569,0
|
||||
20250401,134600,118575328,1569,1569,1569,1569,2
|
||||
20250401,134500,118572190,1569,1569,1569,1569,3142
|
||||
20250401,134400,113642392,1569,1569,1569,1569,0
|
||||
20250401,134300,113642392,1569,1569,1569,1569,0
|
||||
20250401,134200,113642392,1569,1569,1569,1569,1
|
||||
20250401,134100,113640823,1565,1565,1565,1565,0
|
||||
20250401,134000,113640823,1565,1565,1565,1565,0
|
||||
20250401,133900,113640823,1565,1568,1568,1565,993
|
||||
20250401,133800,112086304,1569,1569,1569,1569,0
|
||||
20250401,133700,112086304,1569,1569,1569,1569,0
|
||||
20250401,133600,112086304,1569,1569,1569,1569,0
|
||||
20250401,133500,112086304,1569,1569,1569,1569,1
|
||||
20250401,133400,112084735,1570,1570,1570,1570,0
|
||||
20250401,133300,112084735,1570,1570,1570,1570,0
|
||||
20250401,133200,112084735,1570,1570,1570,1570,0
|
||||
20250401,133100,112084735,1570,1570,1570,1570,0
|
||||
20250401,133000,112084735,1570,1570,1570,1570,15
|
||||
20250401,132900,112061185,1570,1570,1570,1570,0
|
||||
20250401,132800,112061185,1570,1570,1570,1570,0
|
||||
20250401,132700,112061185,1570,1570,1570,1570,2
|
||||
20250401,132600,112058045,1570,1570,1570,1570,1
|
||||
20250401,132500,112056475,1570,1565,1570,1565,1043
|
||||
20250401,132400,110423927,1565,1565,1565,1565,267
|
||||
20250401,132300,110006072,1566,1566,1566,1566,1
|
||||
20250401,132200,110004506,1566,1564,1566,1564,103
|
||||
20250401,132100,109843358,1563,1563,1563,1563,500
|
||||
20250401,132000,109061858,1566,1566,1566,1566,0
|
||||
20250401,131900,109061858,1566,1566,1566,1566,0
|
||||
20250401,131800,109061858,1566,1564,1566,1564,50
|
||||
20250401,131700,108983656,1564,1564,1564,1564,1
|
||||
20250401,131600,108982092,1566,1566,1566,1566,1
|
||||
20250401,131500,108980526,1566,1566,1566,1566,0
|
||||
20250401,131400,108980526,1566,1565,1566,1565,52
|
||||
20250401,131300,108899144,1564,1564,1564,1564,49
|
||||
20250401,131200,108822508,1564,1564,1564,1564,51
|
||||
20250401,131100,108742744,1566,1566,1566,1566,0
|
||||
20250401,131000,108742744,1566,1566,1566,1566,0
|
||||
20250401,130900,108742744,1566,1566,1566,1566,0
|
||||
20250401,130800,108742744,1566,1566,1566,1563,7
|
||||
20250401,130700,108731796,1565,1565,1565,1565,0
|
||||
20250401,130600,108731796,1565,1565,1565,1564,411
|
||||
20250401,130500,108088942,1566,1566,1566,1566,868
|
||||
20250401,130400,106729654,1566,1566,1570,1566,40
|
||||
20250401,130300,106667010,1570,1566,1570,1566,111
|
||||
20250401,130200,106493180,1566,1566,1566,1566,50
|
||||
20250401,130100,106414880,1570,1570,1570,1570,0
|
||||
20250401,130000,106414880,1570,1570,1570,1570,77
|
||||
20250401,125900,106293990,1570,1570,1570,1570,2
|
||||
20250401,125800,106290850,1570,1570,1570,1570,0
|
||||
20250401,125700,106290850,1570,1570,1570,1570,0
|
||||
20250401,125600,106290850,1570,1570,1570,1570,0
|
||||
20250401,125500,106290850,1570,1570,1570,1570,0
|
||||
20250401,125400,106290850,1570,1570,1570,1570,0
|
||||
20250401,125300,106290850,1570,1566,1570,1566,503
|
||||
20250401,125200,105503142,1566,1568,1568,1566,1050
|
||||
20250401,125100,103858411,1571,1571,1571,1571,0
|
||||
20250401,125000,103858411,1571,1571,1571,1571,0
|
||||
20250401,124900,103858411,1571,1571,1571,1571,0
|
||||
20250401,124800,103858411,1571,1571,1571,1571,1
|
||||
20250401,124700,103856840,1571,1571,1571,1571,0
|
||||
20250401,124600,103856840,1571,1570,1571,1570,191
|
||||
20250401,124500,103556967,1570,1570,1570,1570,0
|
||||
20250401,124400,103556967,1570,1570,1570,1565,7
|
||||
20250401,124300,103545982,1570,1570,1570,1570,1276
|
||||
20250401,124200,101542662,1569,1569,1569,1569,1274
|
||||
20250401,124100,99543756,1569,1569,1569,1569,1
|
||||
20250401,124000,99542187,1569,1569,1569,1569,1
|
||||
20250401,123900,99540618,1564,1564,1564,1564,0
|
||||
20250401,123800,99540618,1564,1564,1564,1564,5
|
||||
20250401,123700,99532798,1569,1569,1569,1569,0
|
||||
20250401,123600,99532798,1569,1569,1569,1569,0
|
||||
20250401,123500,99532798,1569,1569,1569,1565,112
|
||||
20250401,123400,99357506,1569,1569,1569,1569,130
|
||||
20250401,123300,99153536,1569,1569,1569,1569,0
|
||||
20250401,123200,99153536,1569,1569,1569,1569,128
|
||||
20250401,123100,98952704,1569,1569,1569,1569,0
|
||||
20250401,123000,98952704,1569,1569,1569,1569,0
|
||||
20250401,122900,98952704,1569,1569,1569,1569,0
|
||||
20250401,122800,98952704,1569,1569,1569,1569,0
|
||||
20250401,122700,98952704,1569,1568,1569,1567,409
|
||||
20250401,122600,98311798,1570,1570,1570,1570,0
|
||||
20250401,122500,98311798,1570,1570,1570,1570,0
|
||||
20250401,122400,98311798,1570,1570,1570,1570,0
|
||||
20250401,122300,98311798,1570,1570,1570,1570,0
|
||||
20250401,122200,98311798,1570,1570,1570,1570,0
|
||||
20250401,122100,98311798,1570,1570,1570,1570,0
|
||||
20250401,122000,98311798,1570,1570,1570,1570,23
|
||||
20250401,121900,98275688,1570,1570,1570,1570,0
|
||||
20250401,121800,98275688,1570,1570,1570,1570,0
|
||||
20250401,121700,98275688,1570,1570,1570,1570,0
|
||||
20250401,121600,98275688,1570,1570,1570,1570,0
|
||||
20250401,121500,98275688,1570,1570,1570,1570,0
|
||||
20250401,121400,98275688,1570,1570,1570,1570,1
|
||||
20250401,121300,98274118,1570,1570,1570,1570,0
|
||||
20250401,121200,98274118,1570,1571,1571,1570,11
|
||||
20250401,121100,98256846,1570,1570,1570,1570,1
|
||||
20250401,121000,98255276,1571,1571,1571,1571,0
|
||||
20250401,120900,98255276,1571,1571,1571,1571,3
|
||||
20250401,120800,98250563,1571,1571,1571,1571,0
|
||||
20250401,120700,98250563,1571,1571,1571,1571,0
|
||||
20250401,120600,98250563,1571,1571,1571,1571,4
|
||||
20250401,120500,98244279,1571,1571,1571,1571,0
|
||||
20250401,120400,98244279,1571,1571,1571,1571,1
|
||||
20250401,120300,98242708,1571,1571,1571,1571,2
|
||||
20250401,120200,98239566,1568,1568,1568,1568,1852
|
||||
20250401,120100,95335630,1568,1568,1571,1568,114
|
||||
20250401,120000,95156872,1569,1571,1571,1569,327
|
||||
20250401,115900,94643624,1574,1574,1574,1570,7
|
||||
20250401,115800,94632617,1574,1574,1575,1571,409
|
||||
20250401,115700,93989387,1574,1574,1574,1574,0
|
||||
20250401,115600,93989387,1574,1574,1574,1574,0
|
||||
20250401,115500,93989387,1574,1574,1574,1574,2
|
||||
20250401,115400,93986239,1574,1574,1574,1574,0
|
||||
20250401,115300,93986239,1574,1574,1574,1574,0
|
||||
20250401,115200,93986239,1574,1574,1574,1574,2
|
||||
20250401,115100,93983091,1574,1571,1574,1570,645
|
||||
20250401,115000,92968178,1570,1571,1571,1570,5
|
||||
20250401,114900,92960324,1570,1571,1571,1570,119
|
||||
20250401,114800,92773488,1571,1571,1571,1571,6
|
||||
20250401,114700,92764062,1571,1569,1571,1568,127
|
||||
20250401,114600,92564790,1568,1567,1568,1567,730
|
||||
20250401,114500,91420765,1567,1565,1567,1565,3256
|
||||
20250401,114400,86322271,1565,1565,1565,1565,0
|
||||
20250401,114300,86322271,1565,1565,1565,1565,1
|
||||
20250401,114200,86320706,1565,1565,1565,1565,4
|
||||
20250401,114100,86314446,1566,1566,1566,1566,0
|
||||
20250401,114000,86314446,1566,1564,1566,1564,1000
|
||||
20250401,113900,84749564,1566,1566,1566,1566,0
|
||||
20250401,113800,84749564,1566,1566,1566,1566,0
|
||||
20250401,113700,84749564,1566,1564,1566,1564,1005
|
||||
20250401,113600,83176853,1559,1559,1559,1559,498
|
||||
20250401,113500,82400471,1565,1565,1565,1565,0
|
||||
20250401,113400,82400471,1565,1565,1565,1565,0
|
||||
20250401,113300,82400471,1565,1565,1565,1565,0
|
||||
20250401,113200,82400471,1565,1565,1565,1565,0
|
||||
20250401,113100,82400471,1565,1565,1565,1565,2
|
||||
20250401,113000,82397341,1566,1566,1566,1566,2
|
||||
20250401,112900,82394209,1566,1566,1566,1566,0
|
||||
20250401,112800,82394209,1566,1566,1566,1566,1
|
||||
20250401,112700,82392643,1566,1558,1566,1558,549
|
||||
20250401,112600,81537093,1558,1559,1559,1558,466
|
||||
20250401,112500,80810669,1566,1566,1566,1566,4
|
||||
20250401,112400,80804405,1566,1566,1566,1566,1
|
||||
20250401,112300,80802839,1566,1566,1566,1566,2
|
||||
20250401,112200,80799707,1566,1566,1566,1560,599
|
||||
20250401,112100,79864982,1566,1566,1566,1566,0
|
||||
20250401,112000,79864982,1566,1566,1566,1566,1
|
||||
20250401,111900,79863416,1566,1566,1566,1561,108
|
||||
20250401,111800,79694308,1566,1565,1566,1565,6
|
||||
20250401,111700,79684913,1566,1566,1566,1565,934
|
||||
20250401,111600,78223200,1567,1567,1567,1567,3
|
||||
20250401,111500,78218499,1567,1560,1567,1559,1697
|
||||
20250401,111400,75570699,1560,1560,1560,1552,1370
|
||||
20250401,111300,73434269,1560,1551,1560,1551,211
|
||||
20250401,111200,73106754,1560,1560,1560,1560,124
|
||||
20250401,111100,72913314,1560,1560,1560,1560,0
|
||||
20250401,111000,72913314,1560,1560,1560,1560,0
|
||||
20250401,110900,72913314,1560,1560,1560,1560,36
|
||||
20250401,110800,72857154,1560,1559,1560,1559,228
|
||||
20250401,110700,72501499,1553,1558,1559,1553,227
|
||||
20250401,110600,72148783,1559,1558,1560,1558,1009
|
||||
20250401,110500,70575756,1559,1557,1559,1557,170
|
||||
20250401,110400,70311057,1557,1555,1557,1555,218
|
||||
20250401,110300,69971851,1557,1557,1557,1557,1
|
||||
20250401,110200,69970294,1557,1557,1557,1557,2
|
||||
20250401,110100,69967180,1557,1557,1557,1557,1
|
||||
20250401,110000,69965623,1557,1557,1557,1557,2
|
||||
20250401,105900,69962509,1557,1553,1557,1553,4612
|
||||
20250401,105800,62799942,1553,1553,1553,1553,0
|
||||
20250401,105700,62799942,1553,1544,1553,1544,103
|
||||
20250401,105600,62640883,1554,1554,1554,1554,0
|
||||
20250401,105500,62640883,1554,1554,1554,1554,0
|
||||
20250401,105400,62640883,1554,1554,1554,1554,1
|
||||
20250401,105300,62639329,1554,1553,1554,1553,12
|
||||
20250401,105200,62620692,1553,1553,1553,1553,2
|
||||
20250401,105100,62617586,1553,1553,1553,1553,0
|
||||
20250401,105000,62617586,1553,1553,1553,1553,0
|
||||
20250401,104900,62617586,1553,1553,1553,1553,3
|
||||
20250401,104800,62612927,1553,1550,1553,1550,1510
|
||||
20250401,104700,60272418,1550,1550,1550,1550,0
|
||||
20250401,104600,60272418,1550,1550,1550,1550,0
|
||||
20250401,104500,60272418,1550,1547,1550,1547,1718
|
||||
20250401,104400,57614559,1547,1546,1547,1546,433
|
||||
20250401,104300,56945139,1546,1546,1546,1546,0
|
||||
20250401,104200,56945139,1546,1546,1546,1546,1
|
||||
20250401,104100,56943593,1546,1546,1546,1546,0
|
||||
20250401,104000,56943593,1546,1546,1546,1546,0
|
||||
20250401,103900,56943593,1546,1546,1546,1546,1
|
||||
20250401,103800,56942047,1546,1546,1546,1546,0
|
||||
20250401,103700,56942047,1546,1546,1546,1546,0
|
||||
20250401,103600,56942047,1546,1542,1546,1542,4489
|
||||
20250401,103500,50010515,1546,1546,1546,1546,0
|
||||
20250401,103400,50010515,1546,1546,1546,1546,0
|
||||
20250401,103300,50010515,1546,1546,1546,1546,0
|
||||
20250401,103200,50010515,1546,1546,1546,1546,0
|
||||
20250401,103100,50010515,1546,1546,1546,1539,14
|
||||
20250401,103000,49988936,1547,1547,1547,1547,0
|
||||
20250401,102900,49988936,1547,1547,1547,1547,0
|
||||
20250401,102800,49988936,1547,1547,1547,1547,0
|
||||
20250401,102700,49988936,1547,1547,1547,1547,0
|
||||
20250401,102600,49988936,1547,1547,1547,1547,100
|
||||
20250401,102500,49834236,1547,1547,1547,1547,0
|
||||
20250401,102400,49834236,1547,1547,1547,1547,0
|
||||
20250401,102300,49834236,1547,1547,1547,1547,0
|
||||
20250401,102200,49834236,1547,1547,1547,1547,0
|
||||
20250401,102100,49834236,1547,1547,1547,1547,0
|
||||
20250401,102000,49834236,1547,1547,1547,1547,0
|
||||
20250401,101900,49834236,1547,1547,1547,1547,0
|
||||
20250401,101800,49834236,1547,1547,1547,1533,187
|
||||
20250401,101700,49546333,1549,1549,1549,1549,0
|
||||
20250401,101600,49546333,1549,1536,1549,1525,3563
|
||||
20250401,101500,44076516,1536,1531,1536,1530,10
|
||||
20250401,101400,44061209,1539,1536,1539,1530,1925
|
||||
20250401,101300,41112104,1542,1542,1542,1542,0
|
||||
20250401,101200,41112104,1542,1542,1542,1542,2
|
||||
20250401,101100,41109020,1542,1542,1542,1542,1
|
||||
20250401,101000,41107478,1542,1542,1542,1542,10
|
||||
20250401,100900,41092058,1542,1542,1542,1542,0
|
||||
20250401,100800,41092058,1542,1542,1542,1542,0
|
||||
20250401,100700,41092058,1542,1542,1542,1542,0
|
||||
20250401,100600,41092058,1542,1542,1542,1532,244
|
||||
20250401,100500,40718230,1535,1535,1535,1535,600
|
||||
20250401,100400,39797230,1543,1543,1543,1543,0
|
||||
20250401,100300,39797230,1543,1537,1543,1533,1158
|
||||
20250401,100200,38020837,1543,1543,1543,1543,0
|
||||
20250401,100100,38020837,1543,1543,1543,1543,1
|
||||
20250401,100000,38019294,1543,1537,1543,1537,5
|
||||
20250401,095900,38011603,1535,1535,1535,1535,500
|
||||
20250401,095800,37244103,1543,1536,1543,1536,235
|
||||
20250401,095700,36883136,1544,1544,1544,1544,0
|
||||
20250401,095600,36883136,1544,1544,1544,1544,0
|
||||
20250401,095500,36883136,1544,1546,1546,1537,22
|
||||
20250401,095400,36849173,1537,1536,1537,1536,1004
|
||||
20250401,095300,35307025,1536,1536,1536,1536,316
|
||||
20250401,095200,34821649,1536,1538,1538,1536,1205
|
||||
20250401,095100,32970263,1548,1548,1548,1548,0
|
||||
20250401,095000,32970263,1548,1548,1548,1548,0
|
||||
20250401,094900,32970263,1548,1549,1550,1548,11
|
||||
20250401,094800,32953225,1549,1546,1550,1536,38
|
||||
20250401,094700,32894685,1546,1536,1546,1536,445
|
||||
20250401,094600,32211145,1536,1536,1536,1533,2525
|
||||
20250401,094500,28335781,1536,1537,1537,1536,1474
|
||||
20250401,094400,26071673,1538,1538,1538,1538,623
|
||||
20250401,094300,25113499,1545,1543,1545,1539,70
|
||||
20250401,094200,25005477,1545,1544,1545,1544,12
|
||||
20250401,094100,24986948,1545,1545,1545,1545,0
|
||||
20250401,094000,24986948,1545,1545,1545,1545,0
|
||||
20250401,093900,24986948,1545,1545,1545,1543,27
|
||||
20250401,093800,24945241,1545,1547,1547,1545,38
|
||||
20250401,093700,24886482,1547,1547,1547,1547,10
|
||||
20250401,093600,24871012,1547,1534,1547,1534,11
|
||||
20250401,093500,24854125,1534,1535,1535,1534,30
|
||||
20250401,093400,24808094,1548,1548,1548,1548,1
|
||||
20250401,093300,24806546,1534,1549,1549,1534,419
|
||||
20250401,093200,24163785,1541,1549,1549,1541,555
|
||||
20250401,093100,23308450,1549,1552,1552,1532,6424
|
||||
20250401,093000,13375081,1560,1560,1560,1560,0
|
||||
20250401,092900,13375081,1560,1552,1560,1552,166
|
||||
20250401,092800,13116145,1560,1560,1560,1560,0
|
||||
20250401,092700,13116145,1560,1560,1560,1560,0
|
||||
20250401,092600,13116145,1560,1560,1560,1560,0
|
||||
20250401,092500,13116145,1560,1560,1560,1560,0
|
||||
20250401,092400,13116145,1560,1551,1560,1551,404
|
||||
20250401,092300,12489532,1560,1560,1560,1560,10
|
||||
20250401,092200,12473932,1560,1560,1560,1560,0
|
||||
20250401,092100,12473932,1560,1549,1560,1549,99
|
||||
20250401,092000,12319723,1559,1555,1559,1548,2013
|
||||
20250401,091900,9198665,1560,1560,1560,1560,10
|
||||
20250401,091800,9183065,1560,1560,1560,1560,0
|
||||
20250401,091700,9183065,1560,1560,1560,1560,2
|
||||
20250401,091600,9179945,1560,1560,1560,1560,2
|
||||
20250401,091500,9176825,1560,1565,1565,1560,350
|
||||
20250401,091400,8629325,1565,1562,1565,1561,55
|
||||
20250401,091300,8543457,1569,1566,1569,1564,11
|
||||
20250401,091200,8526238,1569,1569,1569,1569,2
|
||||
20250401,091100,8523100,1569,1569,1569,1569,181
|
||||
20250401,091000,8239111,1569,1563,1569,1563,999
|
||||
20250401,090900,6677662,1563,1562,1563,1562,97
|
||||
20250401,090800,6526145,1562,1562,1562,1562,1
|
||||
20250401,090700,6524583,1556,1562,1562,1556,145
|
||||
20250401,090600,6298933,1556,1556,1556,1556,0
|
||||
20250401,090500,6298933,1556,1563,1563,1556,30
|
||||
20250401,090400,6252131,1569,1569,1569,1569,3
|
||||
20250401,090300,6247424,1569,1569,1569,1569,1
|
||||
20250401,090200,6245855,1563,1557,1569,1557,5
|
||||
20250401,090100,6238031,1580,1580,1580,1579,7
|
||||
20250401,090000,6226972,1571,1551,1583,1551,3990
|
||||
|
Reference in New Issue
Block a user