ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

742
299480/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,742 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,212000,799,799,799,799,799,1
20250401,211900,799,799,799,799,799,0
20250401,211800,799,799,799,799,799,0
20250401,211700,799,799,799,799,799,0
20250401,211600,799,799,799,799,799,0
20250401,211500,799,799,799,799,799,0
20250401,211400,799,799,799,799,799,0
20250401,211300,799,799,799,799,799,0
20250401,211200,799,799,799,799,799,0
20250401,211100,799,799,799,799,799,0
20250401,211000,799,799,799,799,799,0
20250401,210900,799,799,799,799,799,0
20250401,210800,799,799,799,799,799,0
20250401,210700,799,799,799,799,799,0
20250401,210600,799,799,799,799,799,0
20250401,210500,799,799,799,799,799,0
20250401,210400,799,799,799,799,799,0
20250401,210300,799,799,799,799,799,0
20250401,210200,799,799,799,799,799,0
20250401,210100,799,799,799,799,799,0
20250401,210000,799,799,799,799,799,0
20250401,205900,799,799,799,799,799,0
20250401,205800,799,799,799,799,799,0
20250401,205700,799,799,799,799,799,0
20250401,205600,799,799,799,799,799,0
20250401,205500,799,799,799,799,799,0
20250401,205400,799,799,799,799,799,0
20250401,205300,799,799,799,799,799,0
20250401,205200,799,799,799,799,799,0
20250401,205100,799,799,799,799,799,0
20250401,205000,799,799,799,799,799,1
20250401,204900,799,799,799,799,799,0
20250401,204800,799,799,799,799,799,0
20250401,204700,799,799,799,799,799,0
20250401,204600,799,799,799,799,799,0
20250401,204500,799,799,799,799,799,0
20250401,204400,799,799,799,799,799,0
20250401,204300,799,799,799,799,799,0
20250401,204200,799,799,799,799,799,0
20250401,204100,799,799,799,799,799,0
20250401,204000,799,799,799,799,799,0
20250401,203900,799,799,799,799,799,0
20250401,203800,799,799,799,799,799,0
20250401,203700,799,799,799,799,799,0
20250401,203600,799,799,799,799,799,0
20250401,203500,799,799,799,799,799,0
20250401,203400,799,799,799,799,799,0
20250401,203300,799,799,799,799,799,0
20250401,203200,799,799,799,799,799,0
20250401,203100,799,799,799,799,799,0
20250401,203000,799,799,799,799,799,0
20250401,202900,799,799,799,799,799,0
20250401,202800,799,799,799,799,799,0
20250401,202700,799,799,799,799,799,0
20250401,202600,799,799,799,799,799,0
20250401,202500,799,799,799,799,799,0
20250401,202400,799,799,799,799,799,0
20250401,202300,799,799,799,799,799,0
20250401,202200,799,799,799,799,799,0
20250401,202100,799,799,799,799,799,0
20250401,202000,799,799,799,799,799,1
20250401,201900,799,799,799,799,799,0
20250401,201800,799,799,799,799,799,0
20250401,201700,799,799,799,799,799,0
20250401,201600,799,799,799,799,799,0
20250401,201500,799,799,799,799,799,0
20250401,201400,799,799,799,799,799,0
20250401,201300,799,799,799,799,799,0
20250401,201200,799,799,799,799,799,0
20250401,201100,799,799,799,799,799,0
20250401,201000,799,799,799,799,799,0
20250401,200900,799,799,799,799,799,0
20250401,200800,799,799,799,799,799,0
20250401,200700,799,799,799,799,799,0
20250401,200600,799,799,799,799,799,0
20250401,200500,799,799,799,799,799,0
20250401,200400,799,799,799,799,799,0
20250401,200300,799,799,799,799,799,0
20250401,200200,799,799,799,799,799,0
20250401,200100,799,799,799,799,799,0
20250401,200000,799,799,799,799,799,0
20250401,195900,799,799,799,799,799,0
20250401,195800,799,799,799,799,799,0
20250401,195700,799,799,799,799,799,0
20250401,195600,799,799,799,799,799,0
20250401,195500,799,799,799,799,799,0
20250401,195400,799,799,799,799,799,0
20250401,195300,799,799,799,799,799,0
20250401,195200,799,799,799,799,799,0
20250401,195100,799,799,799,799,799,0
20250401,195000,799,799,799,799,799,1
20250401,194900,799,799,799,799,799,0
20250401,194800,799,799,799,799,799,0
20250401,194700,799,799,799,799,799,0
20250401,194600,799,799,799,799,799,0
20250401,194500,799,799,799,799,799,0
20250401,194400,799,799,799,799,799,0
20250401,194300,799,799,799,799,799,0
20250401,194200,799,799,799,799,799,0
20250401,194100,799,799,799,799,799,0
20250401,194000,799,799,799,799,799,0
20250401,193900,799,799,799,799,799,0
20250401,193800,799,799,799,799,799,0
20250401,193700,799,799,799,799,799,0
20250401,193600,799,799,799,799,799,0
20250401,193500,799,799,799,799,799,0
20250401,193400,799,799,799,799,799,0
20250401,193300,799,799,799,799,799,0
20250401,193200,799,799,799,799,799,0
20250401,193100,799,799,799,799,799,0
20250401,193000,799,799,799,799,799,0
20250401,192900,799,799,799,799,799,0
20250401,192800,799,799,799,799,799,0
20250401,192700,799,799,799,799,799,0
20250401,192600,799,799,799,799,799,0
20250401,192500,799,799,799,799,799,0
20250401,192400,799,799,799,799,799,0
20250401,192300,799,799,799,799,799,0
20250401,192200,799,799,799,799,799,0
20250401,192100,799,799,799,799,799,0
20250401,192000,799,799,799,799,799,1
20250401,191900,799,799,799,799,799,0
20250401,191800,799,799,799,799,799,0
20250401,191700,799,799,799,799,799,0
20250401,191600,799,799,799,799,799,0
20250401,191500,799,799,799,799,799,0
20250401,191400,799,799,799,799,799,0
20250401,191300,799,799,799,799,799,0
20250401,191200,799,799,799,799,799,0
20250401,191100,799,799,799,799,799,0
20250401,191000,799,799,799,799,799,0
20250401,190900,799,799,799,799,799,0
20250401,190800,799,799,799,799,799,0
20250401,190700,799,799,799,799,799,0
20250401,190600,799,799,799,799,799,0
20250401,190500,799,799,799,799,799,0
20250401,190400,799,799,799,799,799,0
20250401,190300,799,799,799,799,799,0
20250401,190200,799,799,799,799,799,0
20250401,190100,799,799,799,799,799,0
20250401,190000,799,799,799,799,799,0
20250401,185900,799,799,799,799,799,0
20250401,185800,799,799,799,799,799,0
20250401,185700,799,799,799,799,799,0
20250401,185600,799,799,799,799,799,0
20250401,185500,799,799,799,799,799,0
20250401,185400,799,799,799,799,799,0
20250401,185300,799,799,799,799,799,0
20250401,185200,799,799,799,799,799,0
20250401,185100,799,799,799,799,799,0
20250401,185000,799,799,799,799,799,1
20250401,184900,799,799,799,799,799,0
20250401,184800,799,799,799,799,799,0
20250401,184700,799,799,799,799,799,0
20250401,184600,799,799,799,799,799,0
20250401,184500,799,799,799,799,799,0
20250401,184400,799,799,799,799,799,0
20250401,184300,799,799,799,799,799,0
20250401,184200,799,799,799,799,799,0
20250401,184100,799,799,799,799,799,0
20250401,184000,799,799,799,799,799,0
20250401,183900,799,799,799,799,799,0
20250401,183800,799,799,799,799,799,0
20250401,183700,799,799,799,799,799,0
20250401,183600,799,799,799,799,799,0
20250401,183500,799,799,799,799,799,0
20250401,183400,799,799,799,799,799,0
20250401,183300,799,799,799,799,799,0
20250401,183200,799,799,799,799,799,0
20250401,183100,799,799,799,799,799,0
20250401,183000,799,799,799,799,799,0
20250401,182900,799,799,799,799,799,0
20250401,182800,799,799,799,799,799,0
20250401,182700,799,799,799,799,799,0
20250401,182600,799,799,799,799,799,0
20250401,182500,799,799,799,799,799,0
20250401,182400,799,799,799,799,799,0
20250401,182300,799,799,799,799,799,0
20250401,182200,799,799,799,799,799,0
20250401,182100,799,799,799,799,799,0
20250401,182000,799,799,799,799,799,1
20250401,181900,799,799,799,799,799,0
20250401,181800,799,799,799,799,799,0
20250401,181700,799,799,799,799,799,0
20250401,181600,799,799,799,799,799,0
20250401,181500,799,799,799,799,799,0
20250401,181400,799,799,799,799,799,0
20250401,181300,799,799,799,799,799,0
20250401,181200,799,799,799,799,799,0
20250401,181100,799,799,799,799,799,0
20250401,181000,799,799,799,799,799,0
20250401,180900,799,799,799,799,799,0
20250401,180800,799,799,799,799,799,0
20250401,180700,799,799,799,799,799,0
20250401,180600,799,799,799,799,799,0
20250401,180500,799,799,799,799,799,0
20250401,180400,799,799,799,799,799,0
20250401,180300,799,799,799,799,799,0
20250401,180200,799,799,799,799,799,0
20250401,180100,799,799,799,799,799,0
20250401,180000,799,799,799,799,799,0
20250401,175900,799,799,799,799,799,0
20250401,175800,799,799,799,799,799,0
20250401,175700,799,799,799,799,799,0
20250401,175600,799,799,799,799,799,0
20250401,175500,799,799,799,799,799,0
20250401,175400,799,799,799,799,799,0
20250401,175300,799,799,799,799,799,0
20250401,175200,799,799,799,799,799,0
20250401,175100,799,799,799,799,799,0
20250401,175000,799,799,799,799,799,1
20250401,174900,799,799,799,799,799,0
20250401,174800,799,799,799,799,799,0
20250401,174700,799,799,799,799,799,0
20250401,174600,799,799,799,799,799,0
20250401,174500,799,799,799,799,799,0
20250401,174400,799,799,799,799,799,0
20250401,174300,799,799,799,799,799,0
20250401,174200,799,799,799,799,799,0
20250401,174100,799,799,799,799,799,0
20250401,174000,799,799,799,799,799,0
20250401,173900,799,799,799,799,799,0
20250401,173800,799,799,799,799,799,0
20250401,173700,799,799,799,799,799,0
20250401,173600,799,799,799,799,799,0
20250401,173500,799,799,799,799,799,0
20250401,173400,799,799,799,799,799,0
20250401,173300,799,799,799,799,799,0
20250401,173200,799,799,799,799,799,0
20250401,173100,799,799,799,799,799,0
20250401,173000,799,799,799,799,799,0
20250401,172900,799,799,799,799,799,0
20250401,172800,799,799,799,799,799,0
20250401,172700,799,799,799,799,799,0
20250401,172600,799,799,799,799,799,0
20250401,172500,799,799,799,799,799,0
20250401,172400,799,799,799,799,799,0
20250401,172300,799,799,799,799,799,0
20250401,172200,799,799,799,799,799,0
20250401,172100,799,799,799,799,799,0
20250401,172000,799,799,799,799,799,1
20250401,171900,799,799,799,799,799,0
20250401,171800,799,799,799,799,799,0
20250401,171700,799,799,799,799,799,0
20250401,171600,799,799,799,799,799,0
20250401,171500,799,799,799,799,799,0
20250401,171400,799,799,799,799,799,0
20250401,171300,799,799,799,799,799,0
20250401,171200,799,799,799,799,799,0
20250401,171100,799,799,799,799,799,0
20250401,171000,799,799,799,799,799,0
20250401,170900,799,799,799,799,799,0
20250401,170800,799,799,799,799,799,0
20250401,170700,799,799,799,799,799,0
20250401,170600,799,799,799,799,799,0
20250401,170500,799,799,799,799,799,0
20250401,170400,799,799,799,799,799,0
20250401,170300,799,799,799,799,799,0
20250401,170200,799,799,799,799,799,0
20250401,170100,799,799,799,799,799,0
20250401,170000,799,799,799,799,799,0
20250401,165900,799,799,799,799,799,0
20250401,165800,799,799,799,799,799,0
20250401,165700,799,799,799,799,799,0
20250401,165600,799,799,799,799,799,0
20250401,165500,799,799,799,799,799,0
20250401,165400,799,799,799,799,799,0
20250401,165300,799,799,799,799,799,0
20250401,165200,799,799,799,799,799,0
20250401,165100,799,799,799,799,799,0
20250401,165000,799,799,799,799,799,1
20250401,164900,799,799,799,799,799,0
20250401,164800,799,799,799,799,799,0
20250401,164700,799,799,799,799,799,0
20250401,164600,799,799,799,799,799,0
20250401,164500,799,799,799,799,799,0
20250401,164400,799,799,799,799,799,0
20250401,164300,799,799,799,799,799,0
20250401,164200,799,799,799,799,799,0
20250401,164100,799,799,799,799,799,0
20250401,164000,799,799,799,799,799,0
20250401,163900,799,799,799,799,799,0
20250401,163800,799,799,799,799,799,0
20250401,163700,799,799,799,799,799,0
20250401,163600,799,799,799,799,799,0
20250401,163500,799,799,799,799,799,0
20250401,163400,799,799,799,799,799,0
20250401,163300,799,799,799,799,799,0
20250401,163200,799,799,799,799,799,0
20250401,163100,799,799,799,799,799,0
20250401,163000,799,799,799,799,799,0
20250401,162900,799,799,799,799,799,0
20250401,162800,799,799,799,799,799,0
20250401,162700,799,799,799,799,799,0
20250401,162600,799,799,799,799,799,0
20250401,162500,799,799,799,799,799,0
20250401,162400,799,799,799,799,799,0
20250401,162300,799,799,799,799,799,0
20250401,162200,799,799,799,799,799,0
20250401,162100,799,799,799,799,799,0
20250401,162000,799,799,799,799,799,1
20250401,161900,799,799,799,799,799,0
20250401,161800,799,799,799,799,799,0
20250401,161700,799,799,799,799,799,0
20250401,161600,799,799,799,799,799,0
20250401,161500,799,799,799,799,799,0
20250401,161400,799,799,799,799,799,0
20250401,161300,799,799,799,799,799,0
20250401,161200,799,799,799,799,799,0
20250401,161100,799,799,799,799,799,0
20250401,161000,799,799,799,799,799,0
20250401,160900,799,799,799,799,799,0
20250401,160800,799,799,799,799,799,0
20250401,160700,799,799,799,799,799,0
20250401,160600,799,799,799,799,799,0
20250401,160500,799,799,799,799,799,0
20250401,160400,799,799,799,799,799,0
20250401,160300,799,799,799,799,799,0
20250401,160200,799,799,799,799,799,0
20250401,160100,799,799,799,799,799,0
20250401,160000,799,799,799,799,799,0
20250401,155900,799,799,799,799,799,0
20250401,155800,799,799,799,799,799,0
20250401,155700,799,799,799,799,799,0
20250401,155600,799,799,799,799,799,0
20250401,155500,799,799,799,799,799,0
20250401,155400,799,799,799,799,799,0
20250401,155300,799,799,799,799,799,0
20250401,155200,799,799,799,799,799,0
20250401,155100,799,799,799,799,799,0
20250401,155000,799,799,799,799,799,1
20250401,154900,799,799,799,799,799,0
20250401,154800,799,799,799,799,799,0
20250401,154700,799,799,799,799,799,0
20250401,154600,799,799,799,799,799,0
20250401,154500,799,799,799,799,799,0
20250401,154400,799,799,799,799,799,0
20250401,154300,799,799,799,799,799,0
20250401,154200,799,799,799,799,799,0
20250401,154100,799,799,799,799,799,0
20250401,154000,799,799,799,799,799,0
20250401,153900,799,799,799,799,799,0
20250401,153800,799,799,799,799,799,0
20250401,153700,799,799,799,799,799,0
20250401,153600,799,799,799,799,799,0
20250401,153500,799,799,799,799,799,0
20250401,153400,799,799,799,799,799,0
20250401,153300,799,799,799,799,799,0
20250401,153200,799,799,799,799,799,0
20250401,153100,799,799,799,799,799,0
20250401,153000,799,799,799,799,799,0
20250401,152900,799,799,799,799,799,0
20250401,152800,799,799,799,799,799,0
20250401,152700,799,799,799,799,799,0
20250401,152600,799,799,799,799,799,0
20250401,152500,799,799,799,799,799,0
20250401,152400,799,799,799,799,799,0
20250401,152300,799,799,799,799,799,0
20250401,152200,799,799,799,799,799,0
20250401,152100,799,799,799,799,799,0
20250401,152000,799,799,799,799,799,0
20250401,151900,799,799,799,799,799,0
20250401,151800,799,799,799,799,799,0
20250401,151700,799,799,799,799,799,0
20250401,151600,799,799,799,799,799,0
20250401,151500,799,799,799,799,799,0
20250401,151400,799,799,799,799,799,0
20250401,151300,799,799,799,799,799,0
20250401,151200,799,799,799,799,799,0
20250401,151100,799,799,799,799,799,0
20250401,151000,799,799,799,799,799,0
20250401,150900,799,799,799,799,799,0
20250401,150800,799,799,799,799,799,0
20250401,150700,799,799,799,799,799,0
20250401,150600,799,799,799,799,799,0
20250401,150500,799,799,799,799,799,0
20250401,150400,799,799,799,799,799,0
20250401,150300,799,799,799,799,799,0
20250401,150200,799,799,799,799,799,0
20250401,150100,799,799,799,799,799,0
20250401,150000,799,799,799,799,799,0
20250401,145900,799,799,799,799,799,0
20250401,145800,799,799,799,799,799,0
20250401,145700,799,799,799,799,799,0
20250401,145600,799,799,799,799,799,0
20250401,145500,799,799,799,799,799,0
20250401,145400,799,799,799,799,799,0
20250401,145300,799,799,799,799,799,0
20250401,145200,799,799,799,799,799,0
20250401,145100,799,799,799,799,799,0
20250401,145000,799,799,799,799,799,0
20250401,144900,799,799,799,799,799,0
20250401,144800,799,799,799,799,799,0
20250401,144700,799,799,799,799,799,0
20250401,144600,799,799,799,799,799,0
20250401,144500,799,799,799,799,799,0
20250401,144400,799,799,799,799,799,0
20250401,144300,799,799,799,799,799,0
20250401,144200,799,799,799,799,799,0
20250401,144100,799,799,799,799,799,0
20250401,144000,799,799,799,799,799,0
20250401,143900,799,799,799,799,799,0
20250401,143800,799,799,799,799,799,0
20250401,143700,799,799,799,799,799,0
20250401,143600,799,799,799,799,799,0
20250401,143500,799,799,799,799,799,0
20250401,143400,799,799,799,799,799,0
20250401,143300,799,799,799,799,799,0
20250401,143200,799,799,799,799,799,0
20250401,143100,799,799,799,799,799,0
20250401,143000,799,799,799,799,799,0
20250401,142900,799,799,799,799,799,0
20250401,142800,799,799,799,799,799,0
20250401,142700,799,799,799,799,799,0
20250401,142600,799,799,799,799,799,0
20250401,142500,799,799,799,799,799,0
20250401,142400,799,799,799,799,799,0
20250401,142300,799,799,799,799,799,0
20250401,142200,799,799,799,799,799,0
20250401,142100,799,799,799,799,799,0
20250401,142000,799,799,799,799,799,0
20250401,141900,799,799,799,799,799,0
20250401,141800,799,799,799,799,799,0
20250401,141700,799,799,799,799,799,0
20250401,141600,799,799,799,799,799,0
20250401,141500,799,799,799,799,799,0
20250401,141400,799,799,799,799,799,0
20250401,141300,799,799,799,799,799,0
20250401,141200,799,799,799,799,799,0
20250401,141100,799,799,799,799,799,0
20250401,141000,799,799,799,799,799,0
20250401,140900,799,799,799,799,799,0
20250401,140800,799,799,799,799,799,0
20250401,140700,799,799,799,799,799,0
20250401,140600,799,799,799,799,799,0
20250401,140500,799,799,799,799,799,0
20250401,140400,799,799,799,799,799,0
20250401,140300,799,799,799,799,799,0
20250401,140200,799,799,799,799,799,0
20250401,140100,799,799,799,799,799,0
20250401,140000,799,799,799,799,799,0
20250401,135900,799,799,799,799,799,0
20250401,135800,799,799,799,799,799,0
20250401,135700,799,799,799,799,799,0
20250401,135600,799,799,799,799,799,0
20250401,135500,799,799,799,799,799,0
20250401,135400,799,799,799,799,799,0
20250401,135300,799,799,799,799,799,0
20250401,135200,799,799,799,799,799,0
20250401,135100,799,799,799,799,799,0
20250401,135000,799,799,799,799,799,0
20250401,134900,799,799,799,799,799,0
20250401,134800,799,799,799,799,799,0
20250401,134700,799,799,799,799,799,0
20250401,134600,799,799,799,799,799,0
20250401,134500,799,799,799,799,799,0
20250401,134400,799,799,799,799,799,0
20250401,134300,799,799,799,799,799,0
20250401,134200,799,799,799,799,799,0
20250401,134100,799,799,799,799,799,0
20250401,134000,799,799,799,799,799,0
20250401,133900,799,799,799,799,799,0
20250401,133800,799,799,799,799,799,0
20250401,133700,799,799,799,799,799,0
20250401,133600,799,799,799,799,799,0
20250401,133500,799,799,799,799,799,0
20250401,133400,799,799,799,799,799,0
20250401,133300,799,799,799,799,799,0
20250401,133200,799,799,799,799,799,0
20250401,133100,799,799,799,799,799,0
20250401,133000,799,799,799,799,799,0
20250401,132900,799,799,799,799,799,0
20250401,132800,799,799,799,799,799,0
20250401,132700,799,799,799,799,799,0
20250401,132600,799,799,799,799,799,0
20250401,132500,799,799,799,799,799,0
20250401,132400,799,799,799,799,799,0
20250401,132300,799,799,799,799,799,0
20250401,132200,799,799,799,799,799,0
20250401,132100,799,799,799,799,799,0
20250401,132000,799,799,799,799,799,0
20250401,131900,799,799,799,799,799,0
20250401,131800,799,799,799,799,799,0
20250401,131700,799,799,799,799,799,0
20250401,131600,799,799,799,799,799,0
20250401,131500,799,799,799,799,799,0
20250401,131400,799,799,799,799,799,0
20250401,131300,799,799,799,799,799,0
20250401,131200,799,799,799,799,799,0
20250401,131100,799,799,799,799,799,0
20250401,131000,799,799,799,799,799,0
20250401,130900,799,799,799,799,799,0
20250401,130800,799,799,799,799,799,0
20250401,130700,799,799,799,799,799,0
20250401,130600,799,799,799,799,799,0
20250401,130500,799,799,799,799,799,0
20250401,130400,799,799,799,799,799,0
20250401,130300,799,799,799,799,799,0
20250401,130200,799,799,799,799,799,0
20250401,130100,799,799,799,799,799,0
20250401,130000,799,799,799,799,799,0
20250401,125900,799,799,799,799,799,0
20250401,125800,799,799,799,799,799,0
20250401,125700,799,799,799,799,799,0
20250401,125600,799,799,799,799,799,0
20250401,125500,799,799,799,799,799,0
20250401,125400,799,799,799,799,799,0
20250401,125300,799,799,799,799,799,0
20250401,125200,799,799,799,799,799,0
20250401,125100,799,799,799,799,799,0
20250401,125000,799,799,799,799,799,0
20250401,124900,799,799,799,799,799,0
20250401,124800,799,799,799,799,799,0
20250401,124700,799,799,799,799,799,0
20250401,124600,799,799,799,799,799,0
20250401,124500,799,799,799,799,799,0
20250401,124400,799,799,799,799,799,0
20250401,124300,799,799,799,799,799,0
20250401,124200,799,799,799,799,799,0
20250401,124100,799,799,799,799,799,0
20250401,124000,799,799,799,799,799,0
20250401,123900,799,799,799,799,799,0
20250401,123800,799,799,799,799,799,0
20250401,123700,799,799,799,799,799,0
20250401,123600,799,799,799,799,799,0
20250401,123500,799,799,799,799,799,0
20250401,123400,799,799,799,799,799,0
20250401,123300,799,799,799,799,799,0
20250401,123200,799,799,799,799,799,0
20250401,123100,799,799,799,799,799,0
20250401,123000,799,799,799,799,799,0
20250401,122900,799,799,799,799,799,0
20250401,122800,799,799,799,799,799,0
20250401,122700,799,799,799,799,799,0
20250401,122600,799,799,799,799,799,0
20250401,122500,799,799,799,799,799,0
20250401,122400,799,799,799,799,799,0
20250401,122300,799,799,799,799,799,0
20250401,122200,799,799,799,799,799,0
20250401,122100,799,799,799,799,799,0
20250401,122000,799,799,799,799,799,0
20250401,121900,799,799,799,799,799,0
20250401,121800,799,799,799,799,799,0
20250401,121700,799,799,799,799,799,0
20250401,121600,799,799,799,799,799,0
20250401,121500,799,799,799,799,799,0
20250401,121400,799,799,799,799,799,0
20250401,121300,799,799,799,799,799,0
20250401,121200,799,799,799,799,799,0
20250401,121100,799,799,799,799,799,0
20250401,121000,799,799,799,799,799,0
20250401,120900,799,799,799,799,799,0
20250401,120800,799,799,799,799,799,0
20250401,120700,799,799,799,799,799,0
20250401,120600,799,799,799,799,799,0
20250401,120500,799,799,799,799,799,0
20250401,120400,799,799,799,799,799,0
20250401,120300,799,799,799,799,799,0
20250401,120200,799,799,799,799,799,0
20250401,120100,799,799,799,799,799,0
20250401,120000,799,799,799,799,799,0
20250401,115900,799,799,799,799,799,0
20250401,115800,799,799,799,799,799,0
20250401,115700,799,799,799,799,799,0
20250401,115600,799,799,799,799,799,0
20250401,115500,799,799,799,799,799,0
20250401,115400,799,799,799,799,799,0
20250401,115300,799,799,799,799,799,0
20250401,115200,799,799,799,799,799,0
20250401,115100,799,799,799,799,799,0
20250401,115000,799,799,799,799,799,0
20250401,114900,799,799,799,799,799,0
20250401,114800,799,799,799,799,799,0
20250401,114700,799,799,799,799,799,0
20250401,114600,799,799,799,799,799,0
20250401,114500,799,799,799,799,799,0
20250401,114400,799,799,799,799,799,0
20250401,114300,799,799,799,799,799,0
20250401,114200,799,799,799,799,799,0
20250401,114100,799,799,799,799,799,0
20250401,114000,799,799,799,799,799,0
20250401,113900,799,799,799,799,799,0
20250401,113800,799,799,799,799,799,0
20250401,113700,799,799,799,799,799,0
20250401,113600,799,799,799,799,799,0
20250401,113500,799,799,799,799,799,0
20250401,113400,799,799,799,799,799,0
20250401,113300,799,799,799,799,799,0
20250401,113200,799,799,799,799,799,0
20250401,113100,799,799,799,799,799,0
20250401,113000,799,799,799,799,799,0
20250401,112900,799,799,799,799,799,0
20250401,112800,799,799,799,799,799,0
20250401,112700,799,799,799,799,799,0
20250401,112600,799,799,799,799,799,0
20250401,112500,799,799,799,799,799,0
20250401,112400,799,799,799,799,799,0
20250401,112300,799,799,799,799,799,0
20250401,112200,799,799,799,799,799,0
20250401,112100,799,799,799,799,799,0
20250401,112000,799,799,799,799,799,0
20250401,111900,799,799,799,799,799,0
20250401,111800,799,799,799,799,799,0
20250401,111700,799,799,799,799,799,0
20250401,111600,799,799,799,799,799,0
20250401,111500,799,799,799,799,799,0
20250401,111400,799,799,799,799,799,0
20250401,111300,799,799,799,799,799,0
20250401,111200,799,799,799,799,799,0
20250401,111100,799,799,799,799,799,0
20250401,111000,799,799,799,799,799,0
20250401,110900,799,799,799,799,799,0
20250401,110800,799,799,799,799,799,0
20250401,110700,799,799,799,799,799,0
20250401,110600,799,799,799,799,799,0
20250401,110500,799,799,799,799,799,0
20250401,110400,799,799,799,799,799,0
20250401,110300,799,799,799,799,799,0
20250401,110200,799,799,799,799,799,0
20250401,110100,799,799,799,799,799,0
20250401,110000,799,799,799,799,799,0
20250401,105900,799,799,799,799,799,0
20250401,105800,799,799,799,799,799,0
20250401,105700,799,799,799,799,799,0
20250401,105600,799,799,799,799,799,0
20250401,105500,799,799,799,799,799,0
20250401,105400,799,799,799,799,799,0
20250401,105300,799,799,799,799,799,0
20250401,105200,799,799,799,799,799,0
20250401,105100,799,799,799,799,799,0
20250401,105000,799,799,799,799,799,0
20250401,104900,799,799,799,799,799,0
20250401,104800,799,799,799,799,799,0
20250401,104700,799,799,799,799,799,0
20250401,104600,799,799,799,799,799,0
20250401,104500,799,799,799,799,799,0
20250401,104400,799,799,799,799,799,0
20250401,104300,799,799,799,799,799,0
20250401,104200,799,799,799,799,799,0
20250401,104100,799,799,799,799,799,0
20250401,104000,799,799,799,799,799,0
20250401,103900,799,799,799,799,799,0
20250401,103800,799,799,799,799,799,0
20250401,103700,799,799,799,799,799,0
20250401,103600,799,799,799,799,799,0
20250401,103500,799,799,799,799,799,0
20250401,103400,799,799,799,799,799,0
20250401,103300,799,799,799,799,799,0
20250401,103200,799,799,799,799,799,0
20250401,103100,799,799,799,799,799,0
20250401,103000,799,799,799,799,799,0
20250401,102900,799,799,799,799,799,0
20250401,102800,799,799,799,799,799,0
20250401,102700,799,799,799,799,799,0
20250401,102600,799,799,799,799,799,0
20250401,102500,799,799,799,799,799,0
20250401,102400,799,799,799,799,799,0
20250401,102300,799,799,799,799,799,0
20250401,102200,799,799,799,799,799,0
20250401,102100,799,799,799,799,799,0
20250401,102000,799,799,799,799,799,0
20250401,101900,799,799,799,799,799,0
20250401,101800,799,799,799,799,799,0
20250401,101700,799,799,799,799,799,0
20250401,101600,799,799,799,799,799,0
20250401,101500,799,799,799,799,799,0
20250401,101400,799,799,799,799,799,0
20250401,101300,799,799,799,799,799,0
20250401,101200,799,799,799,799,799,0
20250401,101100,799,799,799,799,799,0
20250401,101000,799,799,799,799,799,0
20250401,100900,799,799,799,799,799,0
20250401,100800,799,799,799,799,799,0
20250401,100700,799,799,799,799,799,0
20250401,100600,799,799,799,799,799,0
20250401,100500,799,799,799,799,799,0
20250401,100400,799,799,799,799,799,0
20250401,100300,799,799,799,799,799,0
20250401,100200,799,799,799,799,799,0
20250401,100100,799,799,799,799,799,0
20250401,100000,799,799,799,799,799,0
20250401,095900,799,799,799,799,799,0
20250401,095800,799,799,799,799,799,0
20250401,095700,799,799,799,799,799,0
20250401,095600,799,799,799,799,799,0
20250401,095500,799,799,799,799,799,0
20250401,095400,799,799,799,799,799,0
20250401,095300,799,799,799,799,799,0
20250401,095200,799,799,799,799,799,0
20250401,095100,799,799,799,799,799,0
20250401,095000,799,799,799,799,799,0
20250401,094900,799,799,799,799,799,0
20250401,094800,799,799,799,799,799,0
20250401,094700,799,799,799,799,799,0
20250401,094600,799,799,799,799,799,0
20250401,094500,799,799,799,799,799,0
20250401,094400,799,799,799,799,799,0
20250401,094300,799,799,799,799,799,0
20250401,094200,799,799,799,799,799,0
20250401,094100,799,799,799,799,799,0
20250401,094000,799,799,799,799,799,0
20250401,093900,799,799,799,799,799,0
20250401,093800,799,799,799,799,799,0
20250401,093700,799,799,799,799,799,1
20250401,093600,0,790,790,790,790,0
20250401,093500,0,790,790,790,790,0
20250401,093400,0,790,790,790,790,0
20250401,093300,0,790,790,790,790,0
20250401,093200,0,790,790,790,790,0
20250401,093100,0,790,790,790,790,0
20250401,093000,0,790,790,790,790,0
20250401,092900,0,790,790,790,790,0
20250401,092800,0,790,790,790,790,0
20250401,092700,0,790,790,790,790,0
20250401,092600,0,790,790,790,790,0
20250401,092500,0,790,790,790,790,0
20250401,092400,0,790,790,790,790,0
20250401,092300,0,790,790,790,790,0
20250401,092200,0,790,790,790,790,0
20250401,092100,0,790,790,790,790,0
20250401,092000,0,790,790,790,790,0
20250401,091900,0,790,790,790,790,0
20250401,091800,0,790,790,790,790,0
20250401,091700,0,790,790,790,790,0
20250401,091600,0,790,790,790,790,0
20250401,091500,0,790,790,790,790,0
20250401,091400,0,790,790,790,790,0
20250401,091300,0,790,790,790,790,0
20250401,091200,0,790,790,790,790,0
20250401,091100,0,790,790,790,790,0
20250401,091000,0,790,790,790,790,0
20250401,090900,0,790,790,790,790,0
20250401,090800,0,790,790,790,790,0
20250401,090700,0,790,790,790,790,0
20250401,090600,0,790,790,790,790,0
20250401,090500,0,790,790,790,790,0
20250401,090400,0,790,790,790,790,0
20250401,090300,0,790,790,790,790,0
20250401,090200,0,790,790,790,790,0
20250401,090100,0,790,790,790,790,0
20250401,090000,0,790,790,790,790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 212000 799 799 799 799 799 1
3 20250401 211900 799 799 799 799 799 0
4 20250401 211800 799 799 799 799 799 0
5 20250401 211700 799 799 799 799 799 0
6 20250401 211600 799 799 799 799 799 0
7 20250401 211500 799 799 799 799 799 0
8 20250401 211400 799 799 799 799 799 0
9 20250401 211300 799 799 799 799 799 0
10 20250401 211200 799 799 799 799 799 0
11 20250401 211100 799 799 799 799 799 0
12 20250401 211000 799 799 799 799 799 0
13 20250401 210900 799 799 799 799 799 0
14 20250401 210800 799 799 799 799 799 0
15 20250401 210700 799 799 799 799 799 0
16 20250401 210600 799 799 799 799 799 0
17 20250401 210500 799 799 799 799 799 0
18 20250401 210400 799 799 799 799 799 0
19 20250401 210300 799 799 799 799 799 0
20 20250401 210200 799 799 799 799 799 0
21 20250401 210100 799 799 799 799 799 0
22 20250401 210000 799 799 799 799 799 0
23 20250401 205900 799 799 799 799 799 0
24 20250401 205800 799 799 799 799 799 0
25 20250401 205700 799 799 799 799 799 0
26 20250401 205600 799 799 799 799 799 0
27 20250401 205500 799 799 799 799 799 0
28 20250401 205400 799 799 799 799 799 0
29 20250401 205300 799 799 799 799 799 0
30 20250401 205200 799 799 799 799 799 0
31 20250401 205100 799 799 799 799 799 0
32 20250401 205000 799 799 799 799 799 1
33 20250401 204900 799 799 799 799 799 0
34 20250401 204800 799 799 799 799 799 0
35 20250401 204700 799 799 799 799 799 0
36 20250401 204600 799 799 799 799 799 0
37 20250401 204500 799 799 799 799 799 0
38 20250401 204400 799 799 799 799 799 0
39 20250401 204300 799 799 799 799 799 0
40 20250401 204200 799 799 799 799 799 0
41 20250401 204100 799 799 799 799 799 0
42 20250401 204000 799 799 799 799 799 0
43 20250401 203900 799 799 799 799 799 0
44 20250401 203800 799 799 799 799 799 0
45 20250401 203700 799 799 799 799 799 0
46 20250401 203600 799 799 799 799 799 0
47 20250401 203500 799 799 799 799 799 0
48 20250401 203400 799 799 799 799 799 0
49 20250401 203300 799 799 799 799 799 0
50 20250401 203200 799 799 799 799 799 0
51 20250401 203100 799 799 799 799 799 0
52 20250401 203000 799 799 799 799 799 0
53 20250401 202900 799 799 799 799 799 0
54 20250401 202800 799 799 799 799 799 0
55 20250401 202700 799 799 799 799 799 0
56 20250401 202600 799 799 799 799 799 0
57 20250401 202500 799 799 799 799 799 0
58 20250401 202400 799 799 799 799 799 0
59 20250401 202300 799 799 799 799 799 0
60 20250401 202200 799 799 799 799 799 0
61 20250401 202100 799 799 799 799 799 0
62 20250401 202000 799 799 799 799 799 1
63 20250401 201900 799 799 799 799 799 0
64 20250401 201800 799 799 799 799 799 0
65 20250401 201700 799 799 799 799 799 0
66 20250401 201600 799 799 799 799 799 0
67 20250401 201500 799 799 799 799 799 0
68 20250401 201400 799 799 799 799 799 0
69 20250401 201300 799 799 799 799 799 0
70 20250401 201200 799 799 799 799 799 0
71 20250401 201100 799 799 799 799 799 0
72 20250401 201000 799 799 799 799 799 0
73 20250401 200900 799 799 799 799 799 0
74 20250401 200800 799 799 799 799 799 0
75 20250401 200700 799 799 799 799 799 0
76 20250401 200600 799 799 799 799 799 0
77 20250401 200500 799 799 799 799 799 0
78 20250401 200400 799 799 799 799 799 0
79 20250401 200300 799 799 799 799 799 0
80 20250401 200200 799 799 799 799 799 0
81 20250401 200100 799 799 799 799 799 0
82 20250401 200000 799 799 799 799 799 0
83 20250401 195900 799 799 799 799 799 0
84 20250401 195800 799 799 799 799 799 0
85 20250401 195700 799 799 799 799 799 0
86 20250401 195600 799 799 799 799 799 0
87 20250401 195500 799 799 799 799 799 0
88 20250401 195400 799 799 799 799 799 0
89 20250401 195300 799 799 799 799 799 0
90 20250401 195200 799 799 799 799 799 0
91 20250401 195100 799 799 799 799 799 0
92 20250401 195000 799 799 799 799 799 1
93 20250401 194900 799 799 799 799 799 0
94 20250401 194800 799 799 799 799 799 0
95 20250401 194700 799 799 799 799 799 0
96 20250401 194600 799 799 799 799 799 0
97 20250401 194500 799 799 799 799 799 0
98 20250401 194400 799 799 799 799 799 0
99 20250401 194300 799 799 799 799 799 0
100 20250401 194200 799 799 799 799 799 0
101 20250401 194100 799 799 799 799 799 0
102 20250401 194000 799 799 799 799 799 0
103 20250401 193900 799 799 799 799 799 0
104 20250401 193800 799 799 799 799 799 0
105 20250401 193700 799 799 799 799 799 0
106 20250401 193600 799 799 799 799 799 0
107 20250401 193500 799 799 799 799 799 0
108 20250401 193400 799 799 799 799 799 0
109 20250401 193300 799 799 799 799 799 0
110 20250401 193200 799 799 799 799 799 0
111 20250401 193100 799 799 799 799 799 0
112 20250401 193000 799 799 799 799 799 0
113 20250401 192900 799 799 799 799 799 0
114 20250401 192800 799 799 799 799 799 0
115 20250401 192700 799 799 799 799 799 0
116 20250401 192600 799 799 799 799 799 0
117 20250401 192500 799 799 799 799 799 0
118 20250401 192400 799 799 799 799 799 0
119 20250401 192300 799 799 799 799 799 0
120 20250401 192200 799 799 799 799 799 0
121 20250401 192100 799 799 799 799 799 0
122 20250401 192000 799 799 799 799 799 1
123 20250401 191900 799 799 799 799 799 0
124 20250401 191800 799 799 799 799 799 0
125 20250401 191700 799 799 799 799 799 0
126 20250401 191600 799 799 799 799 799 0
127 20250401 191500 799 799 799 799 799 0
128 20250401 191400 799 799 799 799 799 0
129 20250401 191300 799 799 799 799 799 0
130 20250401 191200 799 799 799 799 799 0
131 20250401 191100 799 799 799 799 799 0
132 20250401 191000 799 799 799 799 799 0
133 20250401 190900 799 799 799 799 799 0
134 20250401 190800 799 799 799 799 799 0
135 20250401 190700 799 799 799 799 799 0
136 20250401 190600 799 799 799 799 799 0
137 20250401 190500 799 799 799 799 799 0
138 20250401 190400 799 799 799 799 799 0
139 20250401 190300 799 799 799 799 799 0
140 20250401 190200 799 799 799 799 799 0
141 20250401 190100 799 799 799 799 799 0
142 20250401 190000 799 799 799 799 799 0
143 20250401 185900 799 799 799 799 799 0
144 20250401 185800 799 799 799 799 799 0
145 20250401 185700 799 799 799 799 799 0
146 20250401 185600 799 799 799 799 799 0
147 20250401 185500 799 799 799 799 799 0
148 20250401 185400 799 799 799 799 799 0
149 20250401 185300 799 799 799 799 799 0
150 20250401 185200 799 799 799 799 799 0
151 20250401 185100 799 799 799 799 799 0
152 20250401 185000 799 799 799 799 799 1
153 20250401 184900 799 799 799 799 799 0
154 20250401 184800 799 799 799 799 799 0
155 20250401 184700 799 799 799 799 799 0
156 20250401 184600 799 799 799 799 799 0
157 20250401 184500 799 799 799 799 799 0
158 20250401 184400 799 799 799 799 799 0
159 20250401 184300 799 799 799 799 799 0
160 20250401 184200 799 799 799 799 799 0
161 20250401 184100 799 799 799 799 799 0
162 20250401 184000 799 799 799 799 799 0
163 20250401 183900 799 799 799 799 799 0
164 20250401 183800 799 799 799 799 799 0
165 20250401 183700 799 799 799 799 799 0
166 20250401 183600 799 799 799 799 799 0
167 20250401 183500 799 799 799 799 799 0
168 20250401 183400 799 799 799 799 799 0
169 20250401 183300 799 799 799 799 799 0
170 20250401 183200 799 799 799 799 799 0
171 20250401 183100 799 799 799 799 799 0
172 20250401 183000 799 799 799 799 799 0
173 20250401 182900 799 799 799 799 799 0
174 20250401 182800 799 799 799 799 799 0
175 20250401 182700 799 799 799 799 799 0
176 20250401 182600 799 799 799 799 799 0
177 20250401 182500 799 799 799 799 799 0
178 20250401 182400 799 799 799 799 799 0
179 20250401 182300 799 799 799 799 799 0
180 20250401 182200 799 799 799 799 799 0
181 20250401 182100 799 799 799 799 799 0
182 20250401 182000 799 799 799 799 799 1
183 20250401 181900 799 799 799 799 799 0
184 20250401 181800 799 799 799 799 799 0
185 20250401 181700 799 799 799 799 799 0
186 20250401 181600 799 799 799 799 799 0
187 20250401 181500 799 799 799 799 799 0
188 20250401 181400 799 799 799 799 799 0
189 20250401 181300 799 799 799 799 799 0
190 20250401 181200 799 799 799 799 799 0
191 20250401 181100 799 799 799 799 799 0
192 20250401 181000 799 799 799 799 799 0
193 20250401 180900 799 799 799 799 799 0
194 20250401 180800 799 799 799 799 799 0
195 20250401 180700 799 799 799 799 799 0
196 20250401 180600 799 799 799 799 799 0
197 20250401 180500 799 799 799 799 799 0
198 20250401 180400 799 799 799 799 799 0
199 20250401 180300 799 799 799 799 799 0
200 20250401 180200 799 799 799 799 799 0
201 20250401 180100 799 799 799 799 799 0
202 20250401 180000 799 799 799 799 799 0
203 20250401 175900 799 799 799 799 799 0
204 20250401 175800 799 799 799 799 799 0
205 20250401 175700 799 799 799 799 799 0
206 20250401 175600 799 799 799 799 799 0
207 20250401 175500 799 799 799 799 799 0
208 20250401 175400 799 799 799 799 799 0
209 20250401 175300 799 799 799 799 799 0
210 20250401 175200 799 799 799 799 799 0
211 20250401 175100 799 799 799 799 799 0
212 20250401 175000 799 799 799 799 799 1
213 20250401 174900 799 799 799 799 799 0
214 20250401 174800 799 799 799 799 799 0
215 20250401 174700 799 799 799 799 799 0
216 20250401 174600 799 799 799 799 799 0
217 20250401 174500 799 799 799 799 799 0
218 20250401 174400 799 799 799 799 799 0
219 20250401 174300 799 799 799 799 799 0
220 20250401 174200 799 799 799 799 799 0
221 20250401 174100 799 799 799 799 799 0
222 20250401 174000 799 799 799 799 799 0
223 20250401 173900 799 799 799 799 799 0
224 20250401 173800 799 799 799 799 799 0
225 20250401 173700 799 799 799 799 799 0
226 20250401 173600 799 799 799 799 799 0
227 20250401 173500 799 799 799 799 799 0
228 20250401 173400 799 799 799 799 799 0
229 20250401 173300 799 799 799 799 799 0
230 20250401 173200 799 799 799 799 799 0
231 20250401 173100 799 799 799 799 799 0
232 20250401 173000 799 799 799 799 799 0
233 20250401 172900 799 799 799 799 799 0
234 20250401 172800 799 799 799 799 799 0
235 20250401 172700 799 799 799 799 799 0
236 20250401 172600 799 799 799 799 799 0
237 20250401 172500 799 799 799 799 799 0
238 20250401 172400 799 799 799 799 799 0
239 20250401 172300 799 799 799 799 799 0
240 20250401 172200 799 799 799 799 799 0
241 20250401 172100 799 799 799 799 799 0
242 20250401 172000 799 799 799 799 799 1
243 20250401 171900 799 799 799 799 799 0
244 20250401 171800 799 799 799 799 799 0
245 20250401 171700 799 799 799 799 799 0
246 20250401 171600 799 799 799 799 799 0
247 20250401 171500 799 799 799 799 799 0
248 20250401 171400 799 799 799 799 799 0
249 20250401 171300 799 799 799 799 799 0
250 20250401 171200 799 799 799 799 799 0
251 20250401 171100 799 799 799 799 799 0
252 20250401 171000 799 799 799 799 799 0
253 20250401 170900 799 799 799 799 799 0
254 20250401 170800 799 799 799 799 799 0
255 20250401 170700 799 799 799 799 799 0
256 20250401 170600 799 799 799 799 799 0
257 20250401 170500 799 799 799 799 799 0
258 20250401 170400 799 799 799 799 799 0
259 20250401 170300 799 799 799 799 799 0
260 20250401 170200 799 799 799 799 799 0
261 20250401 170100 799 799 799 799 799 0
262 20250401 170000 799 799 799 799 799 0
263 20250401 165900 799 799 799 799 799 0
264 20250401 165800 799 799 799 799 799 0
265 20250401 165700 799 799 799 799 799 0
266 20250401 165600 799 799 799 799 799 0
267 20250401 165500 799 799 799 799 799 0
268 20250401 165400 799 799 799 799 799 0
269 20250401 165300 799 799 799 799 799 0
270 20250401 165200 799 799 799 799 799 0
271 20250401 165100 799 799 799 799 799 0
272 20250401 165000 799 799 799 799 799 1
273 20250401 164900 799 799 799 799 799 0
274 20250401 164800 799 799 799 799 799 0
275 20250401 164700 799 799 799 799 799 0
276 20250401 164600 799 799 799 799 799 0
277 20250401 164500 799 799 799 799 799 0
278 20250401 164400 799 799 799 799 799 0
279 20250401 164300 799 799 799 799 799 0
280 20250401 164200 799 799 799 799 799 0
281 20250401 164100 799 799 799 799 799 0
282 20250401 164000 799 799 799 799 799 0
283 20250401 163900 799 799 799 799 799 0
284 20250401 163800 799 799 799 799 799 0
285 20250401 163700 799 799 799 799 799 0
286 20250401 163600 799 799 799 799 799 0
287 20250401 163500 799 799 799 799 799 0
288 20250401 163400 799 799 799 799 799 0
289 20250401 163300 799 799 799 799 799 0
290 20250401 163200 799 799 799 799 799 0
291 20250401 163100 799 799 799 799 799 0
292 20250401 163000 799 799 799 799 799 0
293 20250401 162900 799 799 799 799 799 0
294 20250401 162800 799 799 799 799 799 0
295 20250401 162700 799 799 799 799 799 0
296 20250401 162600 799 799 799 799 799 0
297 20250401 162500 799 799 799 799 799 0
298 20250401 162400 799 799 799 799 799 0
299 20250401 162300 799 799 799 799 799 0
300 20250401 162200 799 799 799 799 799 0
301 20250401 162100 799 799 799 799 799 0
302 20250401 162000 799 799 799 799 799 1
303 20250401 161900 799 799 799 799 799 0
304 20250401 161800 799 799 799 799 799 0
305 20250401 161700 799 799 799 799 799 0
306 20250401 161600 799 799 799 799 799 0
307 20250401 161500 799 799 799 799 799 0
308 20250401 161400 799 799 799 799 799 0
309 20250401 161300 799 799 799 799 799 0
310 20250401 161200 799 799 799 799 799 0
311 20250401 161100 799 799 799 799 799 0
312 20250401 161000 799 799 799 799 799 0
313 20250401 160900 799 799 799 799 799 0
314 20250401 160800 799 799 799 799 799 0
315 20250401 160700 799 799 799 799 799 0
316 20250401 160600 799 799 799 799 799 0
317 20250401 160500 799 799 799 799 799 0
318 20250401 160400 799 799 799 799 799 0
319 20250401 160300 799 799 799 799 799 0
320 20250401 160200 799 799 799 799 799 0
321 20250401 160100 799 799 799 799 799 0
322 20250401 160000 799 799 799 799 799 0
323 20250401 155900 799 799 799 799 799 0
324 20250401 155800 799 799 799 799 799 0
325 20250401 155700 799 799 799 799 799 0
326 20250401 155600 799 799 799 799 799 0
327 20250401 155500 799 799 799 799 799 0
328 20250401 155400 799 799 799 799 799 0
329 20250401 155300 799 799 799 799 799 0
330 20250401 155200 799 799 799 799 799 0
331 20250401 155100 799 799 799 799 799 0
332 20250401 155000 799 799 799 799 799 1
333 20250401 154900 799 799 799 799 799 0
334 20250401 154800 799 799 799 799 799 0
335 20250401 154700 799 799 799 799 799 0
336 20250401 154600 799 799 799 799 799 0
337 20250401 154500 799 799 799 799 799 0
338 20250401 154400 799 799 799 799 799 0
339 20250401 154300 799 799 799 799 799 0
340 20250401 154200 799 799 799 799 799 0
341 20250401 154100 799 799 799 799 799 0
342 20250401 154000 799 799 799 799 799 0
343 20250401 153900 799 799 799 799 799 0
344 20250401 153800 799 799 799 799 799 0
345 20250401 153700 799 799 799 799 799 0
346 20250401 153600 799 799 799 799 799 0
347 20250401 153500 799 799 799 799 799 0
348 20250401 153400 799 799 799 799 799 0
349 20250401 153300 799 799 799 799 799 0
350 20250401 153200 799 799 799 799 799 0
351 20250401 153100 799 799 799 799 799 0
352 20250401 153000 799 799 799 799 799 0
353 20250401 152900 799 799 799 799 799 0
354 20250401 152800 799 799 799 799 799 0
355 20250401 152700 799 799 799 799 799 0
356 20250401 152600 799 799 799 799 799 0
357 20250401 152500 799 799 799 799 799 0
358 20250401 152400 799 799 799 799 799 0
359 20250401 152300 799 799 799 799 799 0
360 20250401 152200 799 799 799 799 799 0
361 20250401 152100 799 799 799 799 799 0
362 20250401 152000 799 799 799 799 799 0
363 20250401 151900 799 799 799 799 799 0
364 20250401 151800 799 799 799 799 799 0
365 20250401 151700 799 799 799 799 799 0
366 20250401 151600 799 799 799 799 799 0
367 20250401 151500 799 799 799 799 799 0
368 20250401 151400 799 799 799 799 799 0
369 20250401 151300 799 799 799 799 799 0
370 20250401 151200 799 799 799 799 799 0
371 20250401 151100 799 799 799 799 799 0
372 20250401 151000 799 799 799 799 799 0
373 20250401 150900 799 799 799 799 799 0
374 20250401 150800 799 799 799 799 799 0
375 20250401 150700 799 799 799 799 799 0
376 20250401 150600 799 799 799 799 799 0
377 20250401 150500 799 799 799 799 799 0
378 20250401 150400 799 799 799 799 799 0
379 20250401 150300 799 799 799 799 799 0
380 20250401 150200 799 799 799 799 799 0
381 20250401 150100 799 799 799 799 799 0
382 20250401 150000 799 799 799 799 799 0
383 20250401 145900 799 799 799 799 799 0
384 20250401 145800 799 799 799 799 799 0
385 20250401 145700 799 799 799 799 799 0
386 20250401 145600 799 799 799 799 799 0
387 20250401 145500 799 799 799 799 799 0
388 20250401 145400 799 799 799 799 799 0
389 20250401 145300 799 799 799 799 799 0
390 20250401 145200 799 799 799 799 799 0
391 20250401 145100 799 799 799 799 799 0
392 20250401 145000 799 799 799 799 799 0
393 20250401 144900 799 799 799 799 799 0
394 20250401 144800 799 799 799 799 799 0
395 20250401 144700 799 799 799 799 799 0
396 20250401 144600 799 799 799 799 799 0
397 20250401 144500 799 799 799 799 799 0
398 20250401 144400 799 799 799 799 799 0
399 20250401 144300 799 799 799 799 799 0
400 20250401 144200 799 799 799 799 799 0
401 20250401 144100 799 799 799 799 799 0
402 20250401 144000 799 799 799 799 799 0
403 20250401 143900 799 799 799 799 799 0
404 20250401 143800 799 799 799 799 799 0
405 20250401 143700 799 799 799 799 799 0
406 20250401 143600 799 799 799 799 799 0
407 20250401 143500 799 799 799 799 799 0
408 20250401 143400 799 799 799 799 799 0
409 20250401 143300 799 799 799 799 799 0
410 20250401 143200 799 799 799 799 799 0
411 20250401 143100 799 799 799 799 799 0
412 20250401 143000 799 799 799 799 799 0
413 20250401 142900 799 799 799 799 799 0
414 20250401 142800 799 799 799 799 799 0
415 20250401 142700 799 799 799 799 799 0
416 20250401 142600 799 799 799 799 799 0
417 20250401 142500 799 799 799 799 799 0
418 20250401 142400 799 799 799 799 799 0
419 20250401 142300 799 799 799 799 799 0
420 20250401 142200 799 799 799 799 799 0
421 20250401 142100 799 799 799 799 799 0
422 20250401 142000 799 799 799 799 799 0
423 20250401 141900 799 799 799 799 799 0
424 20250401 141800 799 799 799 799 799 0
425 20250401 141700 799 799 799 799 799 0
426 20250401 141600 799 799 799 799 799 0
427 20250401 141500 799 799 799 799 799 0
428 20250401 141400 799 799 799 799 799 0
429 20250401 141300 799 799 799 799 799 0
430 20250401 141200 799 799 799 799 799 0
431 20250401 141100 799 799 799 799 799 0
432 20250401 141000 799 799 799 799 799 0
433 20250401 140900 799 799 799 799 799 0
434 20250401 140800 799 799 799 799 799 0
435 20250401 140700 799 799 799 799 799 0
436 20250401 140600 799 799 799 799 799 0
437 20250401 140500 799 799 799 799 799 0
438 20250401 140400 799 799 799 799 799 0
439 20250401 140300 799 799 799 799 799 0
440 20250401 140200 799 799 799 799 799 0
441 20250401 140100 799 799 799 799 799 0
442 20250401 140000 799 799 799 799 799 0
443 20250401 135900 799 799 799 799 799 0
444 20250401 135800 799 799 799 799 799 0
445 20250401 135700 799 799 799 799 799 0
446 20250401 135600 799 799 799 799 799 0
447 20250401 135500 799 799 799 799 799 0
448 20250401 135400 799 799 799 799 799 0
449 20250401 135300 799 799 799 799 799 0
450 20250401 135200 799 799 799 799 799 0
451 20250401 135100 799 799 799 799 799 0
452 20250401 135000 799 799 799 799 799 0
453 20250401 134900 799 799 799 799 799 0
454 20250401 134800 799 799 799 799 799 0
455 20250401 134700 799 799 799 799 799 0
456 20250401 134600 799 799 799 799 799 0
457 20250401 134500 799 799 799 799 799 0
458 20250401 134400 799 799 799 799 799 0
459 20250401 134300 799 799 799 799 799 0
460 20250401 134200 799 799 799 799 799 0
461 20250401 134100 799 799 799 799 799 0
462 20250401 134000 799 799 799 799 799 0
463 20250401 133900 799 799 799 799 799 0
464 20250401 133800 799 799 799 799 799 0
465 20250401 133700 799 799 799 799 799 0
466 20250401 133600 799 799 799 799 799 0
467 20250401 133500 799 799 799 799 799 0
468 20250401 133400 799 799 799 799 799 0
469 20250401 133300 799 799 799 799 799 0
470 20250401 133200 799 799 799 799 799 0
471 20250401 133100 799 799 799 799 799 0
472 20250401 133000 799 799 799 799 799 0
473 20250401 132900 799 799 799 799 799 0
474 20250401 132800 799 799 799 799 799 0
475 20250401 132700 799 799 799 799 799 0
476 20250401 132600 799 799 799 799 799 0
477 20250401 132500 799 799 799 799 799 0
478 20250401 132400 799 799 799 799 799 0
479 20250401 132300 799 799 799 799 799 0
480 20250401 132200 799 799 799 799 799 0
481 20250401 132100 799 799 799 799 799 0
482 20250401 132000 799 799 799 799 799 0
483 20250401 131900 799 799 799 799 799 0
484 20250401 131800 799 799 799 799 799 0
485 20250401 131700 799 799 799 799 799 0
486 20250401 131600 799 799 799 799 799 0
487 20250401 131500 799 799 799 799 799 0
488 20250401 131400 799 799 799 799 799 0
489 20250401 131300 799 799 799 799 799 0
490 20250401 131200 799 799 799 799 799 0
491 20250401 131100 799 799 799 799 799 0
492 20250401 131000 799 799 799 799 799 0
493 20250401 130900 799 799 799 799 799 0
494 20250401 130800 799 799 799 799 799 0
495 20250401 130700 799 799 799 799 799 0
496 20250401 130600 799 799 799 799 799 0
497 20250401 130500 799 799 799 799 799 0
498 20250401 130400 799 799 799 799 799 0
499 20250401 130300 799 799 799 799 799 0
500 20250401 130200 799 799 799 799 799 0
501 20250401 130100 799 799 799 799 799 0
502 20250401 130000 799 799 799 799 799 0
503 20250401 125900 799 799 799 799 799 0
504 20250401 125800 799 799 799 799 799 0
505 20250401 125700 799 799 799 799 799 0
506 20250401 125600 799 799 799 799 799 0
507 20250401 125500 799 799 799 799 799 0
508 20250401 125400 799 799 799 799 799 0
509 20250401 125300 799 799 799 799 799 0
510 20250401 125200 799 799 799 799 799 0
511 20250401 125100 799 799 799 799 799 0
512 20250401 125000 799 799 799 799 799 0
513 20250401 124900 799 799 799 799 799 0
514 20250401 124800 799 799 799 799 799 0
515 20250401 124700 799 799 799 799 799 0
516 20250401 124600 799 799 799 799 799 0
517 20250401 124500 799 799 799 799 799 0
518 20250401 124400 799 799 799 799 799 0
519 20250401 124300 799 799 799 799 799 0
520 20250401 124200 799 799 799 799 799 0
521 20250401 124100 799 799 799 799 799 0
522 20250401 124000 799 799 799 799 799 0
523 20250401 123900 799 799 799 799 799 0
524 20250401 123800 799 799 799 799 799 0
525 20250401 123700 799 799 799 799 799 0
526 20250401 123600 799 799 799 799 799 0
527 20250401 123500 799 799 799 799 799 0
528 20250401 123400 799 799 799 799 799 0
529 20250401 123300 799 799 799 799 799 0
530 20250401 123200 799 799 799 799 799 0
531 20250401 123100 799 799 799 799 799 0
532 20250401 123000 799 799 799 799 799 0
533 20250401 122900 799 799 799 799 799 0
534 20250401 122800 799 799 799 799 799 0
535 20250401 122700 799 799 799 799 799 0
536 20250401 122600 799 799 799 799 799 0
537 20250401 122500 799 799 799 799 799 0
538 20250401 122400 799 799 799 799 799 0
539 20250401 122300 799 799 799 799 799 0
540 20250401 122200 799 799 799 799 799 0
541 20250401 122100 799 799 799 799 799 0
542 20250401 122000 799 799 799 799 799 0
543 20250401 121900 799 799 799 799 799 0
544 20250401 121800 799 799 799 799 799 0
545 20250401 121700 799 799 799 799 799 0
546 20250401 121600 799 799 799 799 799 0
547 20250401 121500 799 799 799 799 799 0
548 20250401 121400 799 799 799 799 799 0
549 20250401 121300 799 799 799 799 799 0
550 20250401 121200 799 799 799 799 799 0
551 20250401 121100 799 799 799 799 799 0
552 20250401 121000 799 799 799 799 799 0
553 20250401 120900 799 799 799 799 799 0
554 20250401 120800 799 799 799 799 799 0
555 20250401 120700 799 799 799 799 799 0
556 20250401 120600 799 799 799 799 799 0
557 20250401 120500 799 799 799 799 799 0
558 20250401 120400 799 799 799 799 799 0
559 20250401 120300 799 799 799 799 799 0
560 20250401 120200 799 799 799 799 799 0
561 20250401 120100 799 799 799 799 799 0
562 20250401 120000 799 799 799 799 799 0
563 20250401 115900 799 799 799 799 799 0
564 20250401 115800 799 799 799 799 799 0
565 20250401 115700 799 799 799 799 799 0
566 20250401 115600 799 799 799 799 799 0
567 20250401 115500 799 799 799 799 799 0
568 20250401 115400 799 799 799 799 799 0
569 20250401 115300 799 799 799 799 799 0
570 20250401 115200 799 799 799 799 799 0
571 20250401 115100 799 799 799 799 799 0
572 20250401 115000 799 799 799 799 799 0
573 20250401 114900 799 799 799 799 799 0
574 20250401 114800 799 799 799 799 799 0
575 20250401 114700 799 799 799 799 799 0
576 20250401 114600 799 799 799 799 799 0
577 20250401 114500 799 799 799 799 799 0
578 20250401 114400 799 799 799 799 799 0
579 20250401 114300 799 799 799 799 799 0
580 20250401 114200 799 799 799 799 799 0
581 20250401 114100 799 799 799 799 799 0
582 20250401 114000 799 799 799 799 799 0
583 20250401 113900 799 799 799 799 799 0
584 20250401 113800 799 799 799 799 799 0
585 20250401 113700 799 799 799 799 799 0
586 20250401 113600 799 799 799 799 799 0
587 20250401 113500 799 799 799 799 799 0
588 20250401 113400 799 799 799 799 799 0
589 20250401 113300 799 799 799 799 799 0
590 20250401 113200 799 799 799 799 799 0
591 20250401 113100 799 799 799 799 799 0
592 20250401 113000 799 799 799 799 799 0
593 20250401 112900 799 799 799 799 799 0
594 20250401 112800 799 799 799 799 799 0
595 20250401 112700 799 799 799 799 799 0
596 20250401 112600 799 799 799 799 799 0
597 20250401 112500 799 799 799 799 799 0
598 20250401 112400 799 799 799 799 799 0
599 20250401 112300 799 799 799 799 799 0
600 20250401 112200 799 799 799 799 799 0
601 20250401 112100 799 799 799 799 799 0
602 20250401 112000 799 799 799 799 799 0
603 20250401 111900 799 799 799 799 799 0
604 20250401 111800 799 799 799 799 799 0
605 20250401 111700 799 799 799 799 799 0
606 20250401 111600 799 799 799 799 799 0
607 20250401 111500 799 799 799 799 799 0
608 20250401 111400 799 799 799 799 799 0
609 20250401 111300 799 799 799 799 799 0
610 20250401 111200 799 799 799 799 799 0
611 20250401 111100 799 799 799 799 799 0
612 20250401 111000 799 799 799 799 799 0
613 20250401 110900 799 799 799 799 799 0
614 20250401 110800 799 799 799 799 799 0
615 20250401 110700 799 799 799 799 799 0
616 20250401 110600 799 799 799 799 799 0
617 20250401 110500 799 799 799 799 799 0
618 20250401 110400 799 799 799 799 799 0
619 20250401 110300 799 799 799 799 799 0
620 20250401 110200 799 799 799 799 799 0
621 20250401 110100 799 799 799 799 799 0
622 20250401 110000 799 799 799 799 799 0
623 20250401 105900 799 799 799 799 799 0
624 20250401 105800 799 799 799 799 799 0
625 20250401 105700 799 799 799 799 799 0
626 20250401 105600 799 799 799 799 799 0
627 20250401 105500 799 799 799 799 799 0
628 20250401 105400 799 799 799 799 799 0
629 20250401 105300 799 799 799 799 799 0
630 20250401 105200 799 799 799 799 799 0
631 20250401 105100 799 799 799 799 799 0
632 20250401 105000 799 799 799 799 799 0
633 20250401 104900 799 799 799 799 799 0
634 20250401 104800 799 799 799 799 799 0
635 20250401 104700 799 799 799 799 799 0
636 20250401 104600 799 799 799 799 799 0
637 20250401 104500 799 799 799 799 799 0
638 20250401 104400 799 799 799 799 799 0
639 20250401 104300 799 799 799 799 799 0
640 20250401 104200 799 799 799 799 799 0
641 20250401 104100 799 799 799 799 799 0
642 20250401 104000 799 799 799 799 799 0
643 20250401 103900 799 799 799 799 799 0
644 20250401 103800 799 799 799 799 799 0
645 20250401 103700 799 799 799 799 799 0
646 20250401 103600 799 799 799 799 799 0
647 20250401 103500 799 799 799 799 799 0
648 20250401 103400 799 799 799 799 799 0
649 20250401 103300 799 799 799 799 799 0
650 20250401 103200 799 799 799 799 799 0
651 20250401 103100 799 799 799 799 799 0
652 20250401 103000 799 799 799 799 799 0
653 20250401 102900 799 799 799 799 799 0
654 20250401 102800 799 799 799 799 799 0
655 20250401 102700 799 799 799 799 799 0
656 20250401 102600 799 799 799 799 799 0
657 20250401 102500 799 799 799 799 799 0
658 20250401 102400 799 799 799 799 799 0
659 20250401 102300 799 799 799 799 799 0
660 20250401 102200 799 799 799 799 799 0
661 20250401 102100 799 799 799 799 799 0
662 20250401 102000 799 799 799 799 799 0
663 20250401 101900 799 799 799 799 799 0
664 20250401 101800 799 799 799 799 799 0
665 20250401 101700 799 799 799 799 799 0
666 20250401 101600 799 799 799 799 799 0
667 20250401 101500 799 799 799 799 799 0
668 20250401 101400 799 799 799 799 799 0
669 20250401 101300 799 799 799 799 799 0
670 20250401 101200 799 799 799 799 799 0
671 20250401 101100 799 799 799 799 799 0
672 20250401 101000 799 799 799 799 799 0
673 20250401 100900 799 799 799 799 799 0
674 20250401 100800 799 799 799 799 799 0
675 20250401 100700 799 799 799 799 799 0
676 20250401 100600 799 799 799 799 799 0
677 20250401 100500 799 799 799 799 799 0
678 20250401 100400 799 799 799 799 799 0
679 20250401 100300 799 799 799 799 799 0
680 20250401 100200 799 799 799 799 799 0
681 20250401 100100 799 799 799 799 799 0
682 20250401 100000 799 799 799 799 799 0
683 20250401 095900 799 799 799 799 799 0
684 20250401 095800 799 799 799 799 799 0
685 20250401 095700 799 799 799 799 799 0
686 20250401 095600 799 799 799 799 799 0
687 20250401 095500 799 799 799 799 799 0
688 20250401 095400 799 799 799 799 799 0
689 20250401 095300 799 799 799 799 799 0
690 20250401 095200 799 799 799 799 799 0
691 20250401 095100 799 799 799 799 799 0
692 20250401 095000 799 799 799 799 799 0
693 20250401 094900 799 799 799 799 799 0
694 20250401 094800 799 799 799 799 799 0
695 20250401 094700 799 799 799 799 799 0
696 20250401 094600 799 799 799 799 799 0
697 20250401 094500 799 799 799 799 799 0
698 20250401 094400 799 799 799 799 799 0
699 20250401 094300 799 799 799 799 799 0
700 20250401 094200 799 799 799 799 799 0
701 20250401 094100 799 799 799 799 799 0
702 20250401 094000 799 799 799 799 799 0
703 20250401 093900 799 799 799 799 799 0
704 20250401 093800 799 799 799 799 799 0
705 20250401 093700 799 799 799 799 799 1
706 20250401 093600 0 790 790 790 790 0
707 20250401 093500 0 790 790 790 790 0
708 20250401 093400 0 790 790 790 790 0
709 20250401 093300 0 790 790 790 790 0
710 20250401 093200 0 790 790 790 790 0
711 20250401 093100 0 790 790 790 790 0
712 20250401 093000 0 790 790 790 790 0
713 20250401 092900 0 790 790 790 790 0
714 20250401 092800 0 790 790 790 790 0
715 20250401 092700 0 790 790 790 790 0
716 20250401 092600 0 790 790 790 790 0
717 20250401 092500 0 790 790 790 790 0
718 20250401 092400 0 790 790 790 790 0
719 20250401 092300 0 790 790 790 790 0
720 20250401 092200 0 790 790 790 790 0
721 20250401 092100 0 790 790 790 790 0
722 20250401 092000 0 790 790 790 790 0
723 20250401 091900 0 790 790 790 790 0
724 20250401 091800 0 790 790 790 790 0
725 20250401 091700 0 790 790 790 790 0
726 20250401 091600 0 790 790 790 790 0
727 20250401 091500 0 790 790 790 790 0
728 20250401 091400 0 790 790 790 790 0
729 20250401 091300 0 790 790 790 790 0
730 20250401 091200 0 790 790 790 790 0
731 20250401 091100 0 790 790 790 790 0
732 20250401 091000 0 790 790 790 790 0
733 20250401 090900 0 790 790 790 790 0
734 20250401 090800 0 790 790 790 790 0
735 20250401 090700 0 790 790 790 790 0
736 20250401 090600 0 790 790 790 790 0
737 20250401 090500 0 790 790 790 790 0
738 20250401 090400 0 790 790 790 790 0
739 20250401 090300 0 790 790 790 790 0
740 20250401 090200 0 790 790 790 790 0
741 20250401 090100 0 790 790 790 790 0
742 20250401 090000 0 790 790 790 790 0