Update 2025-04-01 4020 candle_min
This commit is contained in:
742
299660/min/candle-20250401.csv
Normal file
742
299660/min/candle-20250401.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212000,418266670,3605,3605,3605,3605,1979
|
||||
20250401,211900,418266670,3605,3605,3605,3605,0
|
||||
20250401,211800,418266670,3605,3605,3605,3605,0
|
||||
20250401,211700,418266670,3605,3605,3605,3605,0
|
||||
20250401,211600,418266670,3605,3605,3605,3605,0
|
||||
20250401,211500,418266670,3605,3605,3605,3605,0
|
||||
20250401,211400,418266670,3605,3605,3605,3605,0
|
||||
20250401,211300,418266670,3605,3605,3605,3605,0
|
||||
20250401,211200,418266670,3605,3605,3605,3605,0
|
||||
20250401,211100,418266670,3605,3605,3605,3605,0
|
||||
20250401,211000,418266670,3605,3605,3605,3605,0
|
||||
20250401,210900,418266670,3605,3605,3605,3605,0
|
||||
20250401,210800,418266670,3605,3605,3605,3605,0
|
||||
20250401,210700,418266670,3605,3605,3605,3605,0
|
||||
20250401,210600,418266670,3605,3605,3605,3605,0
|
||||
20250401,210500,418266670,3605,3605,3605,3605,0
|
||||
20250401,210400,418266670,3605,3605,3605,3605,0
|
||||
20250401,210300,418266670,3605,3605,3605,3605,0
|
||||
20250401,210200,418266670,3605,3605,3605,3605,0
|
||||
20250401,210100,418266670,3605,3605,3605,3605,0
|
||||
20250401,210000,418266670,3605,3605,3605,3605,0
|
||||
20250401,205900,418266670,3605,3605,3605,3605,0
|
||||
20250401,205800,418266670,3605,3605,3605,3605,0
|
||||
20250401,205700,418266670,3605,3605,3605,3605,0
|
||||
20250401,205600,418266670,3605,3605,3605,3605,0
|
||||
20250401,205500,418266670,3605,3605,3605,3605,0
|
||||
20250401,205400,418266670,3605,3605,3605,3605,0
|
||||
20250401,205300,418266670,3605,3605,3605,3605,0
|
||||
20250401,205200,418266670,3605,3605,3605,3605,0
|
||||
20250401,205100,418266670,3605,3605,3605,3605,0
|
||||
20250401,205000,418266670,3605,3605,3605,3605,1979
|
||||
20250401,204900,418266670,3605,3605,3605,3605,0
|
||||
20250401,204800,418266670,3605,3605,3605,3605,0
|
||||
20250401,204700,418266670,3605,3605,3605,3605,0
|
||||
20250401,204600,418266670,3605,3605,3605,3605,0
|
||||
20250401,204500,418266670,3605,3605,3605,3605,0
|
||||
20250401,204400,418266670,3605,3605,3605,3605,0
|
||||
20250401,204300,418266670,3605,3605,3605,3605,0
|
||||
20250401,204200,418266670,3605,3605,3605,3605,0
|
||||
20250401,204100,418266670,3605,3605,3605,3605,0
|
||||
20250401,204000,418266670,3605,3605,3605,3605,0
|
||||
20250401,203900,418266670,3605,3605,3605,3605,0
|
||||
20250401,203800,418266670,3605,3605,3605,3605,0
|
||||
20250401,203700,418266670,3605,3605,3605,3605,0
|
||||
20250401,203600,418266670,3605,3605,3605,3605,0
|
||||
20250401,203500,418266670,3605,3605,3605,3605,0
|
||||
20250401,203400,418266670,3605,3605,3605,3605,0
|
||||
20250401,203300,418266670,3605,3605,3605,3605,0
|
||||
20250401,203200,418266670,3605,3605,3605,3605,0
|
||||
20250401,203100,418266670,3605,3605,3605,3605,0
|
||||
20250401,203000,418266670,3605,3605,3605,3605,0
|
||||
20250401,202900,418266670,3605,3605,3605,3605,0
|
||||
20250401,202800,418266670,3605,3605,3605,3605,0
|
||||
20250401,202700,418266670,3605,3605,3605,3605,0
|
||||
20250401,202600,418266670,3605,3605,3605,3605,0
|
||||
20250401,202500,418266670,3605,3605,3605,3605,0
|
||||
20250401,202400,418266670,3605,3605,3605,3605,0
|
||||
20250401,202300,418266670,3605,3605,3605,3605,0
|
||||
20250401,202200,418266670,3605,3605,3605,3605,0
|
||||
20250401,202100,418266670,3605,3605,3605,3605,0
|
||||
20250401,202000,418266670,3605,3605,3605,3605,1979
|
||||
20250401,201900,418266670,3605,3605,3605,3605,0
|
||||
20250401,201800,418266670,3605,3605,3605,3605,0
|
||||
20250401,201700,418266670,3605,3605,3605,3605,0
|
||||
20250401,201600,418266670,3605,3605,3605,3605,0
|
||||
20250401,201500,418266670,3605,3605,3605,3605,0
|
||||
20250401,201400,418266670,3605,3605,3605,3605,0
|
||||
20250401,201300,418266670,3605,3605,3605,3605,0
|
||||
20250401,201200,418266670,3605,3605,3605,3605,0
|
||||
20250401,201100,418266670,3605,3605,3605,3605,0
|
||||
20250401,201000,418266670,3605,3605,3605,3605,0
|
||||
20250401,200900,418266670,3605,3605,3605,3605,0
|
||||
20250401,200800,418266670,3605,3605,3605,3605,0
|
||||
20250401,200700,418266670,3605,3605,3605,3605,0
|
||||
20250401,200600,418266670,3605,3605,3605,3605,0
|
||||
20250401,200500,418266670,3605,3605,3605,3605,0
|
||||
20250401,200400,418266670,3605,3605,3605,3605,0
|
||||
20250401,200300,418266670,3605,3605,3605,3605,0
|
||||
20250401,200200,418266670,3605,3605,3605,3605,0
|
||||
20250401,200100,418266670,3605,3605,3605,3605,0
|
||||
20250401,200000,418266670,3605,3605,3605,3605,0
|
||||
20250401,195900,418266670,3605,3605,3605,3605,0
|
||||
20250401,195800,418266670,3605,3605,3605,3605,0
|
||||
20250401,195700,418266670,3605,3605,3605,3605,0
|
||||
20250401,195600,418266670,3605,3605,3605,3605,0
|
||||
20250401,195500,418266670,3605,3605,3605,3605,0
|
||||
20250401,195400,418266670,3605,3605,3605,3605,0
|
||||
20250401,195300,418266670,3605,3605,3605,3605,0
|
||||
20250401,195200,418266670,3605,3605,3605,3605,0
|
||||
20250401,195100,418266670,3605,3605,3605,3605,0
|
||||
20250401,195000,418266670,3605,3605,3605,3605,1979
|
||||
20250401,194900,418266670,3605,3605,3605,3605,0
|
||||
20250401,194800,418266670,3605,3605,3605,3605,0
|
||||
20250401,194700,418266670,3605,3605,3605,3605,0
|
||||
20250401,194600,418266670,3605,3605,3605,3605,0
|
||||
20250401,194500,418266670,3605,3605,3605,3605,0
|
||||
20250401,194400,418266670,3605,3605,3605,3605,0
|
||||
20250401,194300,418266670,3605,3605,3605,3605,0
|
||||
20250401,194200,418266670,3605,3605,3605,3605,0
|
||||
20250401,194100,418266670,3605,3605,3605,3605,0
|
||||
20250401,194000,418266670,3605,3605,3605,3605,0
|
||||
20250401,193900,418266670,3605,3605,3605,3605,0
|
||||
20250401,193800,418266670,3605,3605,3605,3605,0
|
||||
20250401,193700,418266670,3605,3605,3605,3605,0
|
||||
20250401,193600,418266670,3605,3605,3605,3605,0
|
||||
20250401,193500,418266670,3605,3605,3605,3605,0
|
||||
20250401,193400,418266670,3605,3605,3605,3605,0
|
||||
20250401,193300,418266670,3605,3605,3605,3605,0
|
||||
20250401,193200,418266670,3605,3605,3605,3605,0
|
||||
20250401,193100,418266670,3605,3605,3605,3605,0
|
||||
20250401,193000,418266670,3605,3605,3605,3605,0
|
||||
20250401,192900,418266670,3605,3605,3605,3605,0
|
||||
20250401,192800,418266670,3605,3605,3605,3605,0
|
||||
20250401,192700,418266670,3605,3605,3605,3605,0
|
||||
20250401,192600,418266670,3605,3605,3605,3605,0
|
||||
20250401,192500,418266670,3605,3605,3605,3605,0
|
||||
20250401,192400,418266670,3605,3605,3605,3605,0
|
||||
20250401,192300,418266670,3605,3605,3605,3605,0
|
||||
20250401,192200,418266670,3605,3605,3605,3605,0
|
||||
20250401,192100,418266670,3605,3605,3605,3605,0
|
||||
20250401,192000,418266670,3605,3605,3605,3605,1979
|
||||
20250401,191900,418266670,3605,3605,3605,3605,0
|
||||
20250401,191800,418266670,3605,3605,3605,3605,0
|
||||
20250401,191700,418266670,3605,3605,3605,3605,0
|
||||
20250401,191600,418266670,3605,3605,3605,3605,0
|
||||
20250401,191500,418266670,3605,3605,3605,3605,0
|
||||
20250401,191400,418266670,3605,3605,3605,3605,0
|
||||
20250401,191300,418266670,3605,3605,3605,3605,0
|
||||
20250401,191200,418266670,3605,3605,3605,3605,0
|
||||
20250401,191100,418266670,3605,3605,3605,3605,0
|
||||
20250401,191000,418266670,3605,3605,3605,3605,0
|
||||
20250401,190900,418266670,3605,3605,3605,3605,0
|
||||
20250401,190800,418266670,3605,3605,3605,3605,0
|
||||
20250401,190700,418266670,3605,3605,3605,3605,0
|
||||
20250401,190600,418266670,3605,3605,3605,3605,0
|
||||
20250401,190500,418266670,3605,3605,3605,3605,0
|
||||
20250401,190400,418266670,3605,3605,3605,3605,0
|
||||
20250401,190300,418266670,3605,3605,3605,3605,0
|
||||
20250401,190200,418266670,3605,3605,3605,3605,0
|
||||
20250401,190100,418266670,3605,3605,3605,3605,0
|
||||
20250401,190000,418266670,3605,3605,3605,3605,0
|
||||
20250401,185900,418266670,3605,3605,3605,3605,0
|
||||
20250401,185800,418266670,3605,3605,3605,3605,0
|
||||
20250401,185700,418266670,3605,3605,3605,3605,0
|
||||
20250401,185600,418266670,3605,3605,3605,3605,0
|
||||
20250401,185500,418266670,3605,3605,3605,3605,0
|
||||
20250401,185400,418266670,3605,3605,3605,3605,0
|
||||
20250401,185300,418266670,3605,3605,3605,3605,0
|
||||
20250401,185200,418266670,3605,3605,3605,3605,0
|
||||
20250401,185100,418266670,3605,3605,3605,3605,0
|
||||
20250401,185000,418266670,3605,3605,3605,3605,1979
|
||||
20250401,184900,418266670,3605,3605,3605,3605,0
|
||||
20250401,184800,418266670,3605,3605,3605,3605,0
|
||||
20250401,184700,418266670,3605,3605,3605,3605,0
|
||||
20250401,184600,418266670,3605,3605,3605,3605,0
|
||||
20250401,184500,418266670,3605,3605,3605,3605,0
|
||||
20250401,184400,418266670,3605,3605,3605,3605,0
|
||||
20250401,184300,418266670,3605,3605,3605,3605,0
|
||||
20250401,184200,418266670,3605,3605,3605,3605,0
|
||||
20250401,184100,418266670,3605,3605,3605,3605,0
|
||||
20250401,184000,418266670,3605,3605,3605,3605,0
|
||||
20250401,183900,418266670,3605,3605,3605,3605,0
|
||||
20250401,183800,418266670,3605,3605,3605,3605,0
|
||||
20250401,183700,418266670,3605,3605,3605,3605,0
|
||||
20250401,183600,418266670,3605,3605,3605,3605,0
|
||||
20250401,183500,418266670,3605,3605,3605,3605,0
|
||||
20250401,183400,418266670,3605,3605,3605,3605,0
|
||||
20250401,183300,418266670,3605,3605,3605,3605,0
|
||||
20250401,183200,418266670,3605,3605,3605,3605,0
|
||||
20250401,183100,418266670,3605,3605,3605,3605,0
|
||||
20250401,183000,418266670,3605,3605,3605,3605,0
|
||||
20250401,182900,418266670,3605,3605,3605,3605,0
|
||||
20250401,182800,418266670,3605,3605,3605,3605,0
|
||||
20250401,182700,418266670,3605,3605,3605,3605,0
|
||||
20250401,182600,418266670,3605,3605,3605,3605,0
|
||||
20250401,182500,418266670,3605,3605,3605,3605,0
|
||||
20250401,182400,418266670,3605,3605,3605,3605,0
|
||||
20250401,182300,418266670,3605,3605,3605,3605,0
|
||||
20250401,182200,418266670,3605,3605,3605,3605,0
|
||||
20250401,182100,418266670,3605,3605,3605,3605,0
|
||||
20250401,182000,418266670,3605,3605,3605,3605,1979
|
||||
20250401,181900,418266670,3605,3605,3605,3605,0
|
||||
20250401,181800,418266670,3605,3605,3605,3605,0
|
||||
20250401,181700,418266670,3605,3605,3605,3605,0
|
||||
20250401,181600,418266670,3605,3605,3605,3605,0
|
||||
20250401,181500,418266670,3605,3605,3605,3605,0
|
||||
20250401,181400,418266670,3605,3605,3605,3605,0
|
||||
20250401,181300,418266670,3605,3605,3605,3605,0
|
||||
20250401,181200,418266670,3605,3605,3605,3605,0
|
||||
20250401,181100,418266670,3605,3605,3605,3605,0
|
||||
20250401,181000,418266670,3605,3605,3605,3605,0
|
||||
20250401,180900,418266670,3605,3605,3605,3605,0
|
||||
20250401,180800,418266670,3605,3605,3605,3605,0
|
||||
20250401,180700,418266670,3605,3605,3605,3605,0
|
||||
20250401,180600,418266670,3605,3605,3605,3605,0
|
||||
20250401,180500,418266670,3605,3605,3605,3605,0
|
||||
20250401,180400,418266670,3605,3605,3605,3605,0
|
||||
20250401,180300,418266670,3605,3605,3605,3605,0
|
||||
20250401,180200,418266670,3605,3605,3605,3605,0
|
||||
20250401,180100,418266670,3605,3605,3605,3605,0
|
||||
20250401,180000,418266670,3605,3605,3605,3605,0
|
||||
20250401,175900,418266670,3605,3605,3605,3605,0
|
||||
20250401,175800,418266670,3605,3605,3605,3605,0
|
||||
20250401,175700,418266670,3605,3605,3605,3605,0
|
||||
20250401,175600,418266670,3605,3605,3605,3605,0
|
||||
20250401,175500,418266670,3605,3605,3605,3605,0
|
||||
20250401,175400,418266670,3605,3605,3605,3605,0
|
||||
20250401,175300,418266670,3605,3605,3605,3605,0
|
||||
20250401,175200,418266670,3605,3605,3605,3605,0
|
||||
20250401,175100,418266670,3605,3605,3605,3605,0
|
||||
20250401,175000,418266670,3605,3605,3605,3605,1979
|
||||
20250401,174900,418266670,3605,3605,3605,3605,0
|
||||
20250401,174800,418266670,3605,3605,3605,3605,0
|
||||
20250401,174700,418266670,3605,3605,3605,3605,0
|
||||
20250401,174600,418266670,3605,3605,3605,3605,0
|
||||
20250401,174500,418266670,3605,3605,3605,3605,0
|
||||
20250401,174400,418266670,3605,3605,3605,3605,0
|
||||
20250401,174300,418266670,3605,3605,3605,3605,0
|
||||
20250401,174200,418266670,3605,3605,3605,3605,0
|
||||
20250401,174100,418266670,3605,3605,3605,3605,0
|
||||
20250401,174000,418266670,3605,3605,3605,3605,0
|
||||
20250401,173900,418266670,3605,3605,3605,3605,0
|
||||
20250401,173800,418266670,3605,3605,3605,3605,0
|
||||
20250401,173700,418266670,3605,3605,3605,3605,0
|
||||
20250401,173600,418266670,3605,3605,3605,3605,0
|
||||
20250401,173500,418266670,3605,3605,3605,3605,0
|
||||
20250401,173400,418266670,3605,3605,3605,3605,0
|
||||
20250401,173300,418266670,3605,3605,3605,3605,0
|
||||
20250401,173200,418266670,3605,3605,3605,3605,0
|
||||
20250401,173100,418266670,3605,3605,3605,3605,0
|
||||
20250401,173000,418266670,3605,3605,3605,3605,0
|
||||
20250401,172900,418266670,3605,3605,3605,3605,0
|
||||
20250401,172800,418266670,3605,3605,3605,3605,0
|
||||
20250401,172700,418266670,3605,3605,3605,3605,0
|
||||
20250401,172600,418266670,3605,3605,3605,3605,0
|
||||
20250401,172500,418266670,3605,3605,3605,3605,0
|
||||
20250401,172400,418266670,3605,3605,3605,3605,0
|
||||
20250401,172300,418266670,3605,3605,3605,3605,0
|
||||
20250401,172200,418266670,3605,3605,3605,3605,0
|
||||
20250401,172100,418266670,3605,3605,3605,3605,0
|
||||
20250401,172000,418266670,3605,3605,3605,3605,1979
|
||||
20250401,171900,418266670,3605,3605,3605,3605,0
|
||||
20250401,171800,418266670,3605,3605,3605,3605,0
|
||||
20250401,171700,418266670,3605,3605,3605,3605,0
|
||||
20250401,171600,418266670,3605,3605,3605,3605,0
|
||||
20250401,171500,418266670,3605,3605,3605,3605,0
|
||||
20250401,171400,418266670,3605,3605,3605,3605,0
|
||||
20250401,171300,418266670,3605,3605,3605,3605,0
|
||||
20250401,171200,418266670,3605,3605,3605,3605,0
|
||||
20250401,171100,418266670,3605,3605,3605,3605,0
|
||||
20250401,171000,418266670,3605,3605,3605,3605,0
|
||||
20250401,170900,418266670,3605,3605,3605,3605,0
|
||||
20250401,170800,418266670,3605,3605,3605,3605,0
|
||||
20250401,170700,418266670,3605,3605,3605,3605,0
|
||||
20250401,170600,418266670,3605,3605,3605,3605,0
|
||||
20250401,170500,418266670,3605,3605,3605,3605,0
|
||||
20250401,170400,418266670,3605,3605,3605,3605,0
|
||||
20250401,170300,418266670,3605,3605,3605,3605,0
|
||||
20250401,170200,418266670,3605,3605,3605,3605,0
|
||||
20250401,170100,418266670,3605,3605,3605,3605,0
|
||||
20250401,170000,418266670,3605,3605,3605,3605,0
|
||||
20250401,165900,418266670,3605,3605,3605,3605,0
|
||||
20250401,165800,418266670,3605,3605,3605,3605,0
|
||||
20250401,165700,418266670,3605,3605,3605,3605,0
|
||||
20250401,165600,418266670,3605,3605,3605,3605,0
|
||||
20250401,165500,418266670,3605,3605,3605,3605,0
|
||||
20250401,165400,418266670,3605,3605,3605,3605,0
|
||||
20250401,165300,418266670,3605,3605,3605,3605,0
|
||||
20250401,165200,418266670,3605,3605,3605,3605,0
|
||||
20250401,165100,418266670,3605,3605,3605,3605,0
|
||||
20250401,165000,418266670,3605,3605,3605,3605,1979
|
||||
20250401,164900,418266670,3605,3605,3605,3605,0
|
||||
20250401,164800,418266670,3605,3605,3605,3605,0
|
||||
20250401,164700,418266670,3605,3605,3605,3605,0
|
||||
20250401,164600,418266670,3605,3605,3605,3605,0
|
||||
20250401,164500,418266670,3605,3605,3605,3605,0
|
||||
20250401,164400,418266670,3605,3605,3605,3605,0
|
||||
20250401,164300,418266670,3605,3605,3605,3605,0
|
||||
20250401,164200,418266670,3605,3605,3605,3605,0
|
||||
20250401,164100,418266670,3605,3605,3605,3605,0
|
||||
20250401,164000,418266670,3605,3605,3605,3605,0
|
||||
20250401,163900,418266670,3605,3605,3605,3605,0
|
||||
20250401,163800,418266670,3605,3605,3605,3605,0
|
||||
20250401,163700,418266670,3605,3605,3605,3605,0
|
||||
20250401,163600,418266670,3605,3605,3605,3605,0
|
||||
20250401,163500,418266670,3605,3605,3605,3605,0
|
||||
20250401,163400,418266670,3605,3605,3605,3605,0
|
||||
20250401,163300,418266670,3605,3605,3605,3605,0
|
||||
20250401,163200,418266670,3605,3605,3605,3605,0
|
||||
20250401,163100,418266670,3605,3605,3605,3605,0
|
||||
20250401,163000,418266670,3605,3605,3605,3605,0
|
||||
20250401,162900,418266670,3605,3605,3605,3605,0
|
||||
20250401,162800,418266670,3605,3605,3605,3605,0
|
||||
20250401,162700,418266670,3605,3605,3605,3605,0
|
||||
20250401,162600,418266670,3605,3605,3605,3605,0
|
||||
20250401,162500,418266670,3605,3605,3605,3605,0
|
||||
20250401,162400,418266670,3605,3605,3605,3605,0
|
||||
20250401,162300,418266670,3605,3605,3605,3605,0
|
||||
20250401,162200,418266670,3605,3605,3605,3605,0
|
||||
20250401,162100,418266670,3605,3605,3605,3605,0
|
||||
20250401,162000,418266670,3605,3605,3605,3605,1979
|
||||
20250401,161900,418266670,3605,3605,3605,3605,0
|
||||
20250401,161800,418266670,3605,3605,3605,3605,0
|
||||
20250401,161700,418266670,3605,3605,3605,3605,0
|
||||
20250401,161600,418266670,3605,3605,3605,3605,0
|
||||
20250401,161500,418266670,3605,3605,3605,3605,0
|
||||
20250401,161400,418266670,3605,3605,3605,3605,0
|
||||
20250401,161300,418266670,3605,3605,3605,3605,0
|
||||
20250401,161200,418266670,3605,3605,3605,3605,0
|
||||
20250401,161100,418266670,3605,3605,3605,3605,0
|
||||
20250401,161000,418266670,3605,3605,3605,3605,0
|
||||
20250401,160900,418266670,3605,3605,3605,3605,0
|
||||
20250401,160800,418266670,3605,3605,3605,3605,0
|
||||
20250401,160700,418266670,3605,3605,3605,3605,0
|
||||
20250401,160600,418266670,3605,3605,3605,3605,0
|
||||
20250401,160500,418266670,3605,3605,3605,3605,0
|
||||
20250401,160400,418266670,3605,3605,3605,3605,0
|
||||
20250401,160300,418266670,3605,3605,3605,3605,0
|
||||
20250401,160200,418266670,3605,3605,3605,3605,0
|
||||
20250401,160100,418266670,3605,3605,3605,3605,0
|
||||
20250401,160000,418266670,3605,3605,3605,3605,0
|
||||
20250401,155900,418266670,3605,3605,3605,3605,0
|
||||
20250401,155800,418266670,3605,3605,3605,3605,0
|
||||
20250401,155700,418266670,3605,3605,3605,3605,0
|
||||
20250401,155600,418266670,3605,3605,3605,3605,0
|
||||
20250401,155500,418266670,3605,3605,3605,3605,0
|
||||
20250401,155400,418266670,3605,3605,3605,3605,0
|
||||
20250401,155300,418266670,3605,3605,3605,3605,0
|
||||
20250401,155200,418266670,3605,3605,3605,3605,0
|
||||
20250401,155100,418266670,3605,3605,3605,3605,0
|
||||
20250401,155000,418266670,3605,3605,3605,3605,1979
|
||||
20250401,154900,418266670,3605,3605,3605,3605,0
|
||||
20250401,154800,418266670,3605,3605,3605,3605,0
|
||||
20250401,154700,418266670,3605,3605,3605,3605,0
|
||||
20250401,154600,418266670,3605,3605,3605,3605,0
|
||||
20250401,154500,418266670,3605,3605,3605,3605,0
|
||||
20250401,154400,418266670,3605,3605,3605,3605,0
|
||||
20250401,154300,418266670,3605,3605,3605,3605,0
|
||||
20250401,154200,418266670,3605,3605,3605,3605,0
|
||||
20250401,154100,418266670,3605,3605,3605,3605,0
|
||||
20250401,154000,418266670,3605,3605,3605,3605,0
|
||||
20250401,153900,418266670,3605,3605,3605,3605,0
|
||||
20250401,153800,418266670,3605,3605,3605,3605,0
|
||||
20250401,153700,418266670,3605,3605,3605,3605,0
|
||||
20250401,153600,418266670,3605,3605,3605,3605,0
|
||||
20250401,153500,418266670,3605,3605,3605,3605,0
|
||||
20250401,153400,418266670,3605,3605,3605,3605,0
|
||||
20250401,153300,418266670,3605,3605,3605,3605,0
|
||||
20250401,153200,418266670,3605,3605,3605,3605,0
|
||||
20250401,153100,418266670,3605,3605,3605,3605,0
|
||||
20250401,153000,418266670,3605,3605,3605,3605,1979
|
||||
20250401,152900,411132375,3640,3640,3640,3640,0
|
||||
20250401,152800,411132375,3640,3640,3640,3640,0
|
||||
20250401,152700,411132375,3640,3640,3640,3640,0
|
||||
20250401,152600,411132375,3640,3640,3640,3640,0
|
||||
20250401,152500,411132375,3640,3640,3640,3640,0
|
||||
20250401,152400,411132375,3640,3640,3640,3640,0
|
||||
20250401,152300,411132375,3640,3640,3640,3640,0
|
||||
20250401,152200,411132375,3640,3640,3640,3640,0
|
||||
20250401,152100,411132375,3640,3640,3640,3640,0
|
||||
20250401,152000,411132375,3640,3640,3640,3640,0
|
||||
20250401,151900,411132375,3640,3625,3640,3625,145
|
||||
20250401,151800,410606520,3635,3635,3635,3635,0
|
||||
20250401,151700,410606520,3635,3635,3635,3635,63
|
||||
20250401,151600,410377515,3635,3635,3635,3635,1
|
||||
20250401,151500,410373880,3625,3625,3625,3625,100
|
||||
20250401,151400,410011380,3630,3640,3640,3630,42
|
||||
20250401,151300,409858910,3635,3640,3640,3635,205
|
||||
20250401,151200,409113725,3640,3640,3640,3635,1174
|
||||
20250401,151100,404841335,3635,3635,3640,3635,212
|
||||
20250401,151000,404070710,3640,3640,3640,3640,1
|
||||
20250401,150900,404067070,3635,3635,3635,3635,245
|
||||
20250401,150800,403176495,3630,3630,3630,3630,158
|
||||
20250401,150700,402602955,3630,3635,3635,3630,551
|
||||
20250401,150600,400602775,3635,3635,3635,3635,0
|
||||
20250401,150500,400602775,3635,3635,3635,3635,45
|
||||
20250401,150400,400439200,3640,3640,3640,3640,0
|
||||
20250401,150300,400439200,3640,3640,3640,3640,269
|
||||
20250401,150200,399460040,3640,3640,3640,3640,0
|
||||
20250401,150100,399460040,3640,3640,3640,3640,0
|
||||
20250401,150000,399460040,3640,3640,3640,3640,0
|
||||
20250401,145900,399460040,3640,3640,3640,3640,0
|
||||
20250401,145800,399460040,3640,3640,3640,3640,1
|
||||
20250401,145700,399456400,3640,3640,3640,3640,0
|
||||
20250401,145600,399456400,3640,3640,3640,3635,36
|
||||
20250401,145500,399325510,3640,3640,3640,3640,8
|
||||
20250401,145400,399296390,3640,3640,3640,3640,7
|
||||
20250401,145300,399270910,3640,3640,3640,3640,108
|
||||
20250401,145200,398877790,3640,3640,3640,3640,3
|
||||
20250401,145100,398866870,3640,3640,3640,3640,0
|
||||
20250401,145000,398866870,3640,3640,3640,3640,10
|
||||
20250401,144900,398830470,3645,3645,3645,3645,0
|
||||
20250401,144800,398830470,3645,3640,3645,3640,4440
|
||||
20250401,144700,382666370,3640,3640,3640,3640,0
|
||||
20250401,144600,382666370,3640,3640,3640,3640,0
|
||||
20250401,144500,382666370,3640,3640,3640,3640,0
|
||||
20250401,144400,382666370,3640,3640,3640,3640,0
|
||||
20250401,144300,382666370,3640,3640,3640,3640,0
|
||||
20250401,144200,382666370,3640,3640,3640,3640,20
|
||||
20250401,144100,382593570,3645,3645,3645,3645,0
|
||||
20250401,144000,382593570,3645,3645,3645,3645,0
|
||||
20250401,143900,382593570,3645,3645,3645,3645,0
|
||||
20250401,143800,382593570,3645,3645,3645,3645,0
|
||||
20250401,143700,382593570,3645,3645,3645,3645,0
|
||||
20250401,143600,382593570,3645,3645,3645,3645,0
|
||||
20250401,143500,382593570,3645,3645,3645,3645,0
|
||||
20250401,143400,382593570,3645,3645,3645,3645,0
|
||||
20250401,143300,382593570,3645,3645,3645,3645,4
|
||||
20250401,143200,382578990,3645,3645,3645,3645,1
|
||||
20250401,143100,382575345,3620,3620,3620,3620,1
|
||||
20250401,143000,382571725,3650,3650,3650,3650,0
|
||||
20250401,142900,382571725,3650,3650,3650,3650,0
|
||||
20250401,142800,382571725,3650,3650,3650,3650,0
|
||||
20250401,142700,382571725,3650,3650,3650,3650,0
|
||||
20250401,142600,382571725,3650,3630,3650,3630,8444
|
||||
20250401,142500,351827700,3625,3635,3635,3625,1027
|
||||
20250401,142400,348100960,3640,3640,3640,3640,0
|
||||
20250401,142300,348100960,3640,3640,3640,3640,0
|
||||
20250401,142200,348100960,3640,3640,3640,3640,0
|
||||
20250401,142100,348100960,3640,3640,3640,3640,0
|
||||
20250401,142000,348100960,3640,3640,3640,3640,41
|
||||
20250401,141900,347951720,3640,3645,3645,3640,372
|
||||
20250401,141800,346597635,3640,3640,3640,3640,0
|
||||
20250401,141700,346597635,3640,3640,3640,3640,40
|
||||
20250401,141600,346452035,3645,3645,3645,3645,0
|
||||
20250401,141500,346452035,3645,3645,3645,3645,0
|
||||
20250401,141400,346452035,3645,3645,3645,3645,0
|
||||
20250401,141300,346452035,3645,3645,3645,3645,0
|
||||
20250401,141200,346452035,3645,3645,3645,3645,1
|
||||
20250401,141100,346448390,3645,3645,3645,3645,0
|
||||
20250401,141000,346448390,3645,3645,3645,3645,0
|
||||
20250401,140900,346448390,3645,3645,3645,3645,0
|
||||
20250401,140800,346448390,3645,3645,3645,3645,1
|
||||
20250401,140700,346444745,3645,3645,3645,3635,3
|
||||
20250401,140600,346433820,3640,3640,3640,3640,0
|
||||
20250401,140500,346433820,3640,3640,3640,3640,10
|
||||
20250401,140400,346397420,3640,3640,3640,3640,20
|
||||
20250401,140300,346324620,3640,3640,3640,3640,0
|
||||
20250401,140200,346324620,3640,3645,3645,3640,3
|
||||
20250401,140100,346313695,3645,3645,3645,3645,3
|
||||
20250401,140000,346302760,3650,3650,3650,3650,0
|
||||
20250401,135900,346302760,3650,3650,3650,3650,0
|
||||
20250401,135800,346302760,3650,3650,3650,3650,11
|
||||
20250401,135700,346262610,3645,3645,3645,3645,0
|
||||
20250401,135600,346262610,3645,3645,3645,3645,0
|
||||
20250401,135500,346262610,3645,3645,3645,3645,0
|
||||
20250401,135400,346262610,3645,3645,3645,3645,27
|
||||
20250401,135300,346164195,3635,3645,3645,3635,430
|
||||
20250401,135200,344601105,3645,3645,3645,3645,5
|
||||
20250401,135100,344582880,3645,3645,3645,3645,16
|
||||
20250401,135000,344524560,3645,3645,3645,3645,183
|
||||
20250401,134900,343857525,3645,3645,3645,3645,36
|
||||
20250401,134800,343726305,3635,3635,3635,3635,0
|
||||
20250401,134700,343726305,3635,3635,3635,3635,0
|
||||
20250401,134600,343726305,3635,3635,3635,3635,0
|
||||
20250401,134500,343726305,3635,3635,3635,3635,0
|
||||
20250401,134400,343726305,3635,3635,3635,3635,25
|
||||
20250401,134300,343635430,3635,3635,3635,3635,1748
|
||||
20250401,134200,337281450,3635,3635,3635,3635,0
|
||||
20250401,134100,337281450,3635,3635,3635,3635,57
|
||||
20250401,134000,337074255,3650,3650,3650,3650,0
|
||||
20250401,133900,337074255,3650,3645,3650,3640,445
|
||||
20250401,133800,335454415,3645,3645,3645,3645,167
|
||||
20250401,133700,334845700,3650,3645,3650,3645,167
|
||||
20250401,133600,334236175,3645,3645,3645,3645,288
|
||||
20250401,133500,333186415,3645,3645,3645,3645,322
|
||||
20250401,133400,332012725,3645,3645,3645,3645,0
|
||||
20250401,133300,332012725,3645,3645,3645,3645,1720
|
||||
20250401,133200,325743325,3645,3645,3645,3645,0
|
||||
20250401,133100,325743325,3645,3645,3645,3645,25
|
||||
20250401,133000,325652200,3645,3645,3645,3645,1
|
||||
20250401,132900,325648555,3635,3635,3635,3635,0
|
||||
20250401,132800,325648555,3635,3635,3635,3635,0
|
||||
20250401,132700,325648555,3635,3635,3635,3635,0
|
||||
20250401,132600,325648555,3635,3635,3635,3635,0
|
||||
20250401,132500,325648555,3635,3635,3635,3635,67
|
||||
20250401,132400,325405010,3640,3640,3640,3640,444
|
||||
20250401,132300,323788850,3645,3645,3645,3645,30
|
||||
20250401,132200,323679500,3645,3645,3645,3645,0
|
||||
20250401,132100,323679500,3645,3645,3645,3645,166
|
||||
20250401,132000,323074430,3635,3635,3635,3635,0
|
||||
20250401,131900,323074430,3635,3635,3635,3635,237
|
||||
20250401,131800,322212935,3640,3640,3640,3640,102
|
||||
20250401,131700,321841655,3650,3650,3650,3650,0
|
||||
20250401,131600,321841655,3650,3650,3650,3650,0
|
||||
20250401,131500,321841655,3650,3650,3650,3650,0
|
||||
20250401,131400,321841655,3650,3650,3650,3650,123
|
||||
20250401,131300,321392705,3635,3635,3635,3635,0
|
||||
20250401,131200,321392705,3635,3635,3635,3635,0
|
||||
20250401,131100,321392705,3635,3635,3635,3635,90
|
||||
20250401,131000,321065555,3635,3635,3635,3635,100
|
||||
20250401,130900,320702055,3635,3635,3635,3635,90
|
||||
20250401,130800,320374905,3635,3635,3635,3635,7
|
||||
20250401,130700,320349460,3650,3650,3650,3650,0
|
||||
20250401,130600,320349460,3650,3650,3650,3650,0
|
||||
20250401,130500,320349460,3650,3650,3650,3650,7
|
||||
20250401,130400,320323910,3650,3650,3650,3650,0
|
||||
20250401,130300,320323910,3650,3650,3650,3650,0
|
||||
20250401,130200,320323910,3650,3650,3650,3650,0
|
||||
20250401,130100,320323910,3650,3650,3650,3650,0
|
||||
20250401,130000,320323910,3650,3650,3650,3650,0
|
||||
20250401,125900,320323910,3650,3650,3650,3650,167
|
||||
20250401,125800,319714360,3635,3635,3635,3635,700
|
||||
20250401,125700,317169860,3650,3645,3650,3645,242
|
||||
20250401,125600,316287760,3645,3645,3645,3645,0
|
||||
20250401,125500,316287760,3645,3635,3645,3635,1066
|
||||
20250401,125400,312412650,3635,3635,3635,3635,1054
|
||||
20250401,125300,308581360,3635,3650,3650,3635,605
|
||||
20250401,125200,306379570,3650,3650,3650,3650,2
|
||||
20250401,125100,306372270,3660,3660,3660,3660,0
|
||||
20250401,125000,306372270,3660,3660,3660,3660,0
|
||||
20250401,124900,306372270,3660,3660,3660,3660,0
|
||||
20250401,124800,306372270,3660,3660,3660,3660,0
|
||||
20250401,124700,306372270,3660,3650,3660,3650,95
|
||||
20250401,124600,306024810,3665,3665,3665,3665,133
|
||||
20250401,124500,305537365,3665,3665,3665,3665,0
|
||||
20250401,124400,305537365,3665,3660,3665,3660,37
|
||||
20250401,124300,305401925,3665,3665,3665,3665,7
|
||||
20250401,124200,305376270,3660,3660,3660,3660,12
|
||||
20250401,124100,305332350,3655,3650,3655,3650,629
|
||||
20250401,124000,303034050,3655,3655,3655,3655,100
|
||||
20250401,123900,302668550,3665,3665,3665,3665,0
|
||||
20250401,123800,302668550,3665,3665,3665,3665,0
|
||||
20250401,123700,302668550,3665,3665,3665,3665,0
|
||||
20250401,123600,302668550,3665,3665,3665,3665,0
|
||||
20250401,123500,302668550,3665,3645,3665,3645,3200
|
||||
20250401,123400,291000980,3635,3635,3635,3635,328
|
||||
20250401,123300,289808700,3635,3635,3635,3635,14
|
||||
20250401,123200,289757810,3635,3635,3635,3635,174
|
||||
20250401,123100,289125320,3635,3640,3640,3635,205
|
||||
20250401,123000,288379420,3645,3645,3645,3645,0
|
||||
20250401,122900,288379420,3645,3645,3645,3645,38
|
||||
20250401,122800,288240910,3650,3650,3650,3650,8
|
||||
20250401,122700,288211710,3650,3650,3650,3650,4
|
||||
20250401,122600,288197110,3655,3655,3665,3655,86
|
||||
20250401,122500,287882750,3655,3655,3655,3655,0
|
||||
20250401,122400,287882750,3655,3655,3655,3655,0
|
||||
20250401,122300,287882750,3655,3650,3655,3650,1166
|
||||
20250401,122200,283626600,3645,3645,3645,3645,4
|
||||
20250401,122100,283612020,3655,3655,3655,3655,0
|
||||
20250401,122000,283612020,3655,3655,3655,3655,85
|
||||
20250401,121900,283301345,3655,3650,3655,3650,16
|
||||
20250401,121800,283242915,3650,3650,3650,3650,0
|
||||
20250401,121700,283242915,3650,3650,3650,3650,1390
|
||||
20250401,121600,278169415,3650,3650,3650,3650,100
|
||||
20250401,121500,277804415,3655,3660,3660,3655,498
|
||||
20250401,121400,275983985,3655,3655,3655,3655,0
|
||||
20250401,121300,275983985,3655,3655,3655,3655,15
|
||||
20250401,121200,275929160,3655,3655,3655,3655,0
|
||||
20250401,121100,275929160,3655,3655,3655,3655,100
|
||||
20250401,121000,275563660,3655,3665,3665,3655,223
|
||||
20250401,120900,274748365,3665,3665,3665,3665,0
|
||||
20250401,120800,274748365,3665,3665,3665,3665,36
|
||||
20250401,120700,274616425,3665,3665,3665,3665,8
|
||||
20250401,120600,274587105,3665,3665,3665,3665,21
|
||||
20250401,120500,274510140,3665,3665,3665,3665,0
|
||||
20250401,120400,274510140,3665,3665,3665,3665,425
|
||||
20250401,120300,272952515,3655,3665,3665,3655,938
|
||||
20250401,120200,269524075,3665,3660,3665,3655,153
|
||||
20250401,120100,268964495,3665,3665,3665,3665,0
|
||||
20250401,120000,268964495,3665,3665,3665,3665,0
|
||||
20250401,115900,268964495,3665,3665,3665,3665,3
|
||||
20250401,115800,268953500,3660,3660,3660,3660,0
|
||||
20250401,115700,268953500,3660,3660,3660,3660,5
|
||||
20250401,115600,268935200,3660,3660,3660,3660,13
|
||||
20250401,115500,268887620,3640,3640,3640,3640,0
|
||||
20250401,115400,268887620,3640,3640,3640,3640,0
|
||||
20250401,115300,268887620,3640,3650,3650,3640,15
|
||||
20250401,115200,268832935,3655,3655,3655,3655,0
|
||||
20250401,115100,268832935,3655,3655,3655,3655,18
|
||||
20250401,115000,268767145,3665,3665,3665,3665,0
|
||||
20250401,114900,268767145,3665,3665,3665,3665,0
|
||||
20250401,114800,268767145,3665,3665,3665,3665,1
|
||||
20250401,114700,268763480,3665,3665,3665,3665,1
|
||||
20250401,114600,268759815,3665,3665,3665,3665,0
|
||||
20250401,114500,268759815,3665,3665,3665,3665,36
|
||||
20250401,114400,268627875,3665,3665,3665,3665,6
|
||||
20250401,114300,268605885,3655,3655,3655,3655,15
|
||||
20250401,114200,268551060,3655,3655,3655,3655,0
|
||||
20250401,114100,268551060,3655,3655,3655,3655,11
|
||||
20250401,114000,268510855,3675,3675,3675,3675,0
|
||||
20250401,113900,268510855,3675,3675,3680,3675,112
|
||||
20250401,113800,268098765,3675,3675,3675,3675,7
|
||||
20250401,113700,268073040,3655,3655,3655,3655,0
|
||||
20250401,113600,268073040,3655,3655,3655,3655,36
|
||||
20250401,113500,267941460,3655,3655,3655,3655,0
|
||||
20250401,113400,267941460,3655,3655,3655,3655,28
|
||||
20250401,113300,267839120,3655,3655,3655,3655,0
|
||||
20250401,113200,267839120,3655,3660,3660,3655,300
|
||||
20250401,113100,266742610,3655,3660,3660,3655,979
|
||||
20250401,113000,263163935,3660,3670,3670,3660,133
|
||||
20250401,112900,262676335,3675,3680,3690,3675,1198
|
||||
20250401,112800,258267015,3675,3680,3680,3675,426
|
||||
20250401,112700,256699340,3675,3675,3675,3675,1003
|
||||
20250401,112600,253013315,3670,3670,3670,3670,0
|
||||
20250401,112500,253013315,3670,3665,3670,3665,1128
|
||||
20250401,112400,248876520,3665,3665,3665,3660,42
|
||||
20250401,112300,248722725,3665,3665,3665,3665,2
|
||||
20250401,112200,248715395,3670,3670,3670,3670,207
|
||||
20250401,112100,247955705,3670,3670,3670,3670,44
|
||||
20250401,112000,247794225,3675,3675,3675,3675,10
|
||||
20250401,111900,247757475,3680,3680,3680,3680,0
|
||||
20250401,111800,247757475,3680,3665,3680,3665,290
|
||||
20250401,111700,246693020,3670,3675,3675,3670,87
|
||||
20250401,111600,246373545,3680,3675,3680,3675,88
|
||||
20250401,111500,246050095,3675,3670,3675,3670,9
|
||||
20250401,111400,246017025,3670,3670,3670,3670,281
|
||||
20250401,111300,244985755,3670,3672,3672,3670,39
|
||||
20250401,111200,244842605,3670,3665,3670,3665,378
|
||||
20250401,111100,243456350,3665,3665,3665,3665,447
|
||||
20250401,111000,241818095,3680,3665,3680,3665,1947
|
||||
20250401,110900,234666945,3665,3645,3665,3645,2977
|
||||
20250401,110800,223795640,3645,3645,3645,3645,0
|
||||
20250401,110700,223795640,3645,3640,3645,3640,508
|
||||
20250401,110600,221944100,3630,3630,3630,3630,7
|
||||
20250401,110500,221918690,3630,3630,3630,3630,100
|
||||
20250401,110400,221555690,3640,3630,3640,3630,448
|
||||
20250401,110300,219925560,3635,3635,3635,3635,2
|
||||
20250401,110200,219918290,3640,3640,3640,3640,0
|
||||
20250401,110100,219918290,3640,3640,3640,3640,0
|
||||
20250401,110000,219918290,3640,3640,3640,3640,2
|
||||
20250401,105900,219911010,3645,3630,3645,3630,936
|
||||
20250401,105800,216507090,3630,3630,3630,3630,98
|
||||
20250401,105700,216151350,3630,3640,3640,3630,269
|
||||
20250401,105600,215174820,3640,3635,3640,3630,770
|
||||
20250401,105500,212374580,3635,3635,3635,3610,1113
|
||||
20250401,105400,208328950,3635,3635,3635,3635,200
|
||||
20250401,105300,207601950,3635,3635,3635,3635,20
|
||||
20250401,105200,207529250,3640,3640,3640,3640,0
|
||||
20250401,105100,207529250,3640,3640,3640,3640,0
|
||||
20250401,105000,207529250,3640,3640,3640,3640,24
|
||||
20250401,104900,207441890,3640,3640,3640,3640,10
|
||||
20250401,104800,207405490,3640,3645,3645,3640,27
|
||||
20250401,104700,207307205,3645,3625,3645,3625,347
|
||||
20250401,104600,206044680,3595,3595,3595,3595,1
|
||||
20250401,104500,206041085,3595,3655,3655,3590,1633
|
||||
20250401,104400,200157035,3655,3635,3655,3635,2570
|
||||
20250401,104300,190796715,3635,3625,3635,3625,1554
|
||||
20250401,104200,185148560,3625,3620,3625,3620,320
|
||||
20250401,104100,183988660,3620,3620,3620,3620,49
|
||||
20250401,104000,183811280,3610,3610,3610,3610,0
|
||||
20250401,103900,183811280,3610,3610,3610,3610,21
|
||||
20250401,103800,183735470,3620,3620,3620,3620,17
|
||||
20250401,103700,183673930,3610,3605,3610,3605,1438
|
||||
20250401,103600,178484295,3605,3610,3610,3605,498
|
||||
20250401,103500,176687805,3610,3630,3630,3610,301
|
||||
20250401,103400,175599530,3635,3635,3635,3635,1
|
||||
20250401,103300,175595895,3630,3610,3630,3610,2914
|
||||
20250401,103200,165041010,3605,3595,3605,3595,250
|
||||
20250401,103100,164140015,3595,3595,3595,3595,40
|
||||
20250401,103000,163996215,3595,3595,3595,3595,10
|
||||
20250401,102900,163960265,3610,3610,3610,3610,0
|
||||
20250401,102800,163960265,3610,3610,3610,3610,300
|
||||
20250401,102700,162877265,3610,3595,3610,3595,11
|
||||
20250401,102600,162837705,3595,3595,3595,3595,0
|
||||
20250401,102500,162837705,3595,3595,3595,3595,0
|
||||
20250401,102400,162837705,3595,3595,3595,3595,0
|
||||
20250401,102300,162837705,3595,3595,3595,3595,0
|
||||
20250401,102200,162837705,3595,3595,3595,3595,23
|
||||
20250401,102100,162755020,3595,3605,3605,3595,161
|
||||
20250401,102000,162176065,3605,3605,3605,3605,50
|
||||
20250401,101900,161995815,3605,3605,3605,3605,3200
|
||||
20250401,101800,150459815,3595,3595,3595,3595,0
|
||||
20250401,101700,150459815,3595,3605,3605,3595,415
|
||||
20250401,101600,148967590,3600,3600,3600,3600,837
|
||||
20250401,101500,145954390,3600,3595,3600,3595,89
|
||||
20250401,101400,145634090,3595,3595,3595,3595,0
|
||||
20250401,101300,145634090,3595,3600,3600,3595,51
|
||||
20250401,101200,145450590,3590,3590,3590,3590,0
|
||||
20250401,101100,145450590,3590,3570,3590,3570,2875
|
||||
20250401,101000,135160310,3560,3560,3560,3560,0
|
||||
20250401,100900,135160310,3560,3560,3560,3560,0
|
||||
20250401,100800,135160310,3560,3560,3560,3560,2500
|
||||
20250401,100700,126260310,3560,3560,3560,3560,400
|
||||
20250401,100600,124836310,3560,3570,3570,3560,121
|
||||
20250401,100500,124405540,3560,3560,3560,3560,134
|
||||
20250401,100400,123928500,3570,3555,3570,3555,17
|
||||
20250401,100300,123868035,3570,3570,3570,3570,1
|
||||
20250401,100200,123864465,3570,3570,3570,3570,0
|
||||
20250401,100100,123864465,3570,3570,3570,3570,1
|
||||
20250401,100000,123860895,3560,3560,3560,3560,1
|
||||
20250401,095900,123857335,3555,3555,3555,3555,0
|
||||
20250401,095800,123857335,3555,3555,3555,3555,0
|
||||
20250401,095700,123857335,3555,3555,3555,3555,23
|
||||
20250401,095600,123775570,3570,3560,3570,3560,333
|
||||
20250401,095500,122590060,3560,3560,3560,3560,0
|
||||
20250401,095400,122590060,3560,3560,3560,3560,0
|
||||
20250401,095300,122590060,3560,3560,3560,3560,0
|
||||
20250401,095200,122590060,3560,3560,3560,3560,310
|
||||
20250401,095100,121486460,3575,3575,3575,3575,0
|
||||
20250401,095000,121486460,3575,3575,3575,3575,4
|
||||
20250401,094900,121472160,3575,3575,3575,3575,4
|
||||
20250401,094800,121457860,3575,3570,3575,3555,734
|
||||
20250401,094700,118843335,3570,3570,3570,3570,1
|
||||
20250401,094600,118839765,3555,3555,3555,3555,13
|
||||
20250401,094500,118793550,3550,3550,3550,3550,0
|
||||
20250401,094400,118793550,3550,3550,3550,3550,0
|
||||
20250401,094300,118793550,3550,3550,3550,3550,10
|
||||
20250401,094200,118758050,3565,3565,3565,3565,0
|
||||
20250401,094100,118758050,3565,3565,3565,3565,0
|
||||
20250401,094000,118758050,3565,3565,3565,3565,2004
|
||||
20250401,093900,111613790,3570,3550,3570,3550,753
|
||||
20250401,093800,108929720,3570,3570,3570,3570,0
|
||||
20250401,093700,108929720,3570,3565,3570,3565,210
|
||||
20250401,093600,108180805,3565,3565,3565,3565,20
|
||||
20250401,093500,108109505,3545,3550,3550,3545,525
|
||||
20250401,093400,106245760,3570,3570,3570,3570,0
|
||||
20250401,093300,106245760,3570,3555,3570,3555,90
|
||||
20250401,093200,105924760,3545,3575,3575,3545,3483
|
||||
20250401,093100,93518650,3580,3580,3580,3580,199
|
||||
20250401,093000,92806230,3580,3590,3590,3580,1665
|
||||
20250401,092900,86837050,3590,3595,3595,3585,379
|
||||
20250401,092800,85477710,3590,3585,3590,3585,245
|
||||
20250401,092700,84599160,3600,3580,3610,3580,554
|
||||
20250401,092600,82607120,3590,3590,3590,3585,665
|
||||
20250401,092500,80222345,3590,3590,3590,3590,81
|
||||
20250401,092400,79931555,3590,3595,3595,3590,259
|
||||
20250401,092300,79001740,3595,3595,3595,3595,12
|
||||
20250401,092200,78958600,3610,3605,3610,3595,1880
|
||||
20250401,092100,72185250,3605,3605,3605,3605,0
|
||||
20250401,092000,72185250,3605,3615,3615,3605,1872
|
||||
20250401,091900,65431300,3620,3635,3635,3620,2061
|
||||
20250401,091800,57963840,3635,3625,3635,3625,652
|
||||
20250401,091700,55593920,3615,3615,3625,3615,1163
|
||||
20250401,091600,51389655,3625,3630,3630,3625,463
|
||||
20250401,091500,49709865,3630,3620,3630,3620,312
|
||||
20250401,091400,48579485,3615,3625,3625,3610,404
|
||||
20250401,091300,47120095,3625,3625,3625,3615,1882
|
||||
20250401,091200,40306655,3630,3615,3630,3615,595
|
||||
20250401,091100,38154980,3615,3605,3615,3605,1684
|
||||
20250401,091000,32074240,3595,3590,3595,3590,30
|
||||
20250401,090900,31966445,3595,3575,3615,3575,4721
|
||||
20250401,090800,15015050,3550,3575,3575,3550,1252
|
||||
20250401,090700,10570400,3540,3550,3550,3540,100
|
||||
20250401,090600,10215880,3550,3550,3550,3545,1831
|
||||
20250401,090500,3715950,3550,3580,3580,3550,509
|
||||
20250401,090400,1906080,3580,3565,3580,3565,72
|
||||
20250401,090300,1649070,3580,3580,3580,3580,14
|
||||
20250401,090200,1598950,3585,3555,3585,3555,16
|
||||
20250401,090100,1542040,3590,3590,3590,3590,101
|
||||
20250401,090000,1179450,3595,3540,3595,3540,332
|
||||
|
Reference in New Issue
Block a user