ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

742
299900/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,742 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,212000,812936128,1079,1079,1079,1079,17094
20250401,211900,812936128,1079,1079,1079,1079,0
20250401,211800,812936128,1079,1079,1079,1079,0
20250401,211700,812936128,1079,1079,1079,1079,0
20250401,211600,812936128,1079,1079,1079,1079,0
20250401,211500,812936128,1079,1079,1079,1079,0
20250401,211400,812936128,1079,1079,1079,1079,0
20250401,211300,812936128,1079,1079,1079,1079,0
20250401,211200,812936128,1079,1079,1079,1079,0
20250401,211100,812936128,1079,1079,1079,1079,0
20250401,211000,812936128,1079,1079,1079,1079,0
20250401,210900,812936128,1079,1079,1079,1079,0
20250401,210800,812936128,1079,1079,1079,1079,0
20250401,210700,812936128,1079,1079,1079,1079,0
20250401,210600,812936128,1079,1079,1079,1079,0
20250401,210500,812936128,1079,1079,1079,1079,0
20250401,210400,812936128,1079,1079,1079,1079,0
20250401,210300,812936128,1079,1079,1079,1079,0
20250401,210200,812936128,1079,1079,1079,1079,0
20250401,210100,812936128,1079,1079,1079,1079,0
20250401,210000,812936128,1079,1079,1079,1079,0
20250401,205900,812936128,1079,1079,1079,1079,0
20250401,205800,812936128,1079,1079,1079,1079,0
20250401,205700,812936128,1079,1079,1079,1079,0
20250401,205600,812936128,1079,1079,1079,1079,0
20250401,205500,812936128,1079,1079,1079,1079,0
20250401,205400,812936128,1079,1079,1079,1079,0
20250401,205300,812936128,1079,1079,1079,1079,0
20250401,205200,812936128,1079,1079,1079,1079,0
20250401,205100,812936128,1079,1079,1079,1079,0
20250401,205000,812936128,1079,1079,1079,1079,17094
20250401,204900,812936128,1079,1079,1079,1079,0
20250401,204800,812936128,1079,1079,1079,1079,0
20250401,204700,812936128,1079,1079,1079,1079,0
20250401,204600,812936128,1079,1079,1079,1079,0
20250401,204500,812936128,1079,1079,1079,1079,0
20250401,204400,812936128,1079,1079,1079,1079,0
20250401,204300,812936128,1079,1079,1079,1079,0
20250401,204200,812936128,1079,1079,1079,1079,0
20250401,204100,812936128,1079,1079,1079,1079,0
20250401,204000,812936128,1079,1079,1079,1079,0
20250401,203900,812936128,1079,1079,1079,1079,0
20250401,203800,812936128,1079,1079,1079,1079,0
20250401,203700,812936128,1079,1079,1079,1079,0
20250401,203600,812936128,1079,1079,1079,1079,0
20250401,203500,812936128,1079,1079,1079,1079,0
20250401,203400,812936128,1079,1079,1079,1079,0
20250401,203300,812936128,1079,1079,1079,1079,0
20250401,203200,812936128,1079,1079,1079,1079,0
20250401,203100,812936128,1079,1079,1079,1079,0
20250401,203000,812936128,1079,1079,1079,1079,0
20250401,202900,812936128,1079,1079,1079,1079,0
20250401,202800,812936128,1079,1079,1079,1079,0
20250401,202700,812936128,1079,1079,1079,1079,0
20250401,202600,812936128,1079,1079,1079,1079,0
20250401,202500,812936128,1079,1079,1079,1079,0
20250401,202400,812936128,1079,1079,1079,1079,0
20250401,202300,812936128,1079,1079,1079,1079,0
20250401,202200,812936128,1079,1079,1079,1079,0
20250401,202100,812936128,1079,1079,1079,1079,0
20250401,202000,812936128,1079,1079,1079,1079,17094
20250401,201900,812936128,1079,1079,1079,1079,0
20250401,201800,812936128,1079,1079,1079,1079,0
20250401,201700,812936128,1079,1079,1079,1079,0
20250401,201600,812936128,1079,1079,1079,1079,0
20250401,201500,812936128,1079,1079,1079,1079,0
20250401,201400,812936128,1079,1079,1079,1079,0
20250401,201300,812936128,1079,1079,1079,1079,0
20250401,201200,812936128,1079,1079,1079,1079,0
20250401,201100,812936128,1079,1079,1079,1079,0
20250401,201000,812936128,1079,1079,1079,1079,0
20250401,200900,812936128,1079,1079,1079,1079,0
20250401,200800,812936128,1079,1079,1079,1079,0
20250401,200700,812936128,1079,1079,1079,1079,0
20250401,200600,812936128,1079,1079,1079,1079,0
20250401,200500,812936128,1079,1079,1079,1079,0
20250401,200400,812936128,1079,1079,1079,1079,0
20250401,200300,812936128,1079,1079,1079,1079,0
20250401,200200,812936128,1079,1079,1079,1079,0
20250401,200100,812936128,1079,1079,1079,1079,0
20250401,200000,812936128,1079,1079,1079,1079,0
20250401,195900,812936128,1079,1079,1079,1079,0
20250401,195800,812936128,1079,1079,1079,1079,0
20250401,195700,812936128,1079,1079,1079,1079,0
20250401,195600,812936128,1079,1079,1079,1079,0
20250401,195500,812936128,1079,1079,1079,1079,0
20250401,195400,812936128,1079,1079,1079,1079,0
20250401,195300,812936128,1079,1079,1079,1079,0
20250401,195200,812936128,1079,1079,1079,1079,0
20250401,195100,812936128,1079,1079,1079,1079,0
20250401,195000,812936128,1079,1079,1079,1079,17094
20250401,194900,812936128,1079,1079,1079,1079,0
20250401,194800,812936128,1079,1079,1079,1079,0
20250401,194700,812936128,1079,1079,1079,1079,0
20250401,194600,812936128,1079,1079,1079,1079,0
20250401,194500,812936128,1079,1079,1079,1079,0
20250401,194400,812936128,1079,1079,1079,1079,0
20250401,194300,812936128,1079,1079,1079,1079,0
20250401,194200,812936128,1079,1079,1079,1079,0
20250401,194100,812936128,1079,1079,1079,1079,0
20250401,194000,812936128,1079,1079,1079,1079,0
20250401,193900,812936128,1079,1079,1079,1079,0
20250401,193800,812936128,1079,1079,1079,1079,0
20250401,193700,812936128,1079,1079,1079,1079,0
20250401,193600,812936128,1079,1079,1079,1079,0
20250401,193500,812936128,1079,1079,1079,1079,0
20250401,193400,812936128,1079,1079,1079,1079,0
20250401,193300,812936128,1079,1079,1079,1079,0
20250401,193200,812936128,1079,1079,1079,1079,0
20250401,193100,812936128,1079,1079,1079,1079,0
20250401,193000,812936128,1079,1079,1079,1079,0
20250401,192900,812936128,1079,1079,1079,1079,0
20250401,192800,812936128,1079,1079,1079,1079,0
20250401,192700,812936128,1079,1079,1079,1079,0
20250401,192600,812936128,1079,1079,1079,1079,0
20250401,192500,812936128,1079,1079,1079,1079,0
20250401,192400,812936128,1079,1079,1079,1079,0
20250401,192300,812936128,1079,1079,1079,1079,0
20250401,192200,812936128,1079,1079,1079,1079,0
20250401,192100,812936128,1079,1079,1079,1079,0
20250401,192000,812936128,1079,1079,1079,1079,17094
20250401,191900,812936128,1079,1079,1079,1079,0
20250401,191800,812936128,1079,1079,1079,1079,0
20250401,191700,812936128,1079,1079,1079,1079,0
20250401,191600,812936128,1079,1079,1079,1079,0
20250401,191500,812936128,1079,1079,1079,1079,0
20250401,191400,812936128,1079,1079,1079,1079,0
20250401,191300,812936128,1079,1079,1079,1079,0
20250401,191200,812936128,1079,1079,1079,1079,0
20250401,191100,812936128,1079,1079,1079,1079,0
20250401,191000,812936128,1079,1079,1079,1079,0
20250401,190900,812936128,1079,1079,1079,1079,0
20250401,190800,812936128,1079,1079,1079,1079,0
20250401,190700,812936128,1079,1079,1079,1079,0
20250401,190600,812936128,1079,1079,1079,1079,0
20250401,190500,812936128,1079,1079,1079,1079,0
20250401,190400,812936128,1079,1079,1079,1079,0
20250401,190300,812936128,1079,1079,1079,1079,0
20250401,190200,812936128,1079,1079,1079,1079,0
20250401,190100,812936128,1079,1079,1079,1079,0
20250401,190000,812936128,1079,1079,1079,1079,0
20250401,185900,812936128,1079,1079,1079,1079,0
20250401,185800,812936128,1079,1079,1079,1079,0
20250401,185700,812936128,1079,1079,1079,1079,0
20250401,185600,812936128,1079,1079,1079,1079,0
20250401,185500,812936128,1079,1079,1079,1079,0
20250401,185400,812936128,1079,1079,1079,1079,0
20250401,185300,812936128,1079,1079,1079,1079,0
20250401,185200,812936128,1079,1079,1079,1079,0
20250401,185100,812936128,1079,1079,1079,1079,0
20250401,185000,812936128,1079,1079,1079,1079,17094
20250401,184900,812936128,1079,1079,1079,1079,0
20250401,184800,812936128,1079,1079,1079,1079,0
20250401,184700,812936128,1079,1079,1079,1079,0
20250401,184600,812936128,1079,1079,1079,1079,0
20250401,184500,812936128,1079,1079,1079,1079,0
20250401,184400,812936128,1079,1079,1079,1079,0
20250401,184300,812936128,1079,1079,1079,1079,0
20250401,184200,812936128,1079,1079,1079,1079,0
20250401,184100,812936128,1079,1079,1079,1079,0
20250401,184000,812936128,1079,1079,1079,1079,0
20250401,183900,812936128,1079,1079,1079,1079,0
20250401,183800,812936128,1079,1079,1079,1079,0
20250401,183700,812936128,1079,1079,1079,1079,0
20250401,183600,812936128,1079,1079,1079,1079,0
20250401,183500,812936128,1079,1079,1079,1079,0
20250401,183400,812936128,1079,1079,1079,1079,0
20250401,183300,812936128,1079,1079,1079,1079,0
20250401,183200,812936128,1079,1079,1079,1079,0
20250401,183100,812936128,1079,1079,1079,1079,0
20250401,183000,812936128,1079,1079,1079,1079,0
20250401,182900,812936128,1079,1079,1079,1079,0
20250401,182800,812936128,1079,1079,1079,1079,0
20250401,182700,812936128,1079,1079,1079,1079,0
20250401,182600,812936128,1079,1079,1079,1079,0
20250401,182500,812936128,1079,1079,1079,1079,0
20250401,182400,812936128,1079,1079,1079,1079,0
20250401,182300,812936128,1079,1079,1079,1079,0
20250401,182200,812936128,1079,1079,1079,1079,0
20250401,182100,812936128,1079,1079,1079,1079,0
20250401,182000,812936128,1079,1079,1079,1079,17094
20250401,181900,812936128,1079,1079,1079,1079,0
20250401,181800,812936128,1079,1079,1079,1079,0
20250401,181700,812936128,1079,1079,1079,1079,0
20250401,181600,812936128,1079,1079,1079,1079,0
20250401,181500,812936128,1079,1079,1079,1079,0
20250401,181400,812936128,1079,1079,1079,1079,0
20250401,181300,812936128,1079,1079,1079,1079,0
20250401,181200,812936128,1079,1079,1079,1079,0
20250401,181100,812936128,1079,1079,1079,1079,0
20250401,181000,812936128,1079,1079,1079,1079,0
20250401,180900,812936128,1079,1079,1079,1079,0
20250401,180800,812936128,1079,1079,1079,1079,0
20250401,180700,812936128,1079,1079,1079,1079,0
20250401,180600,812936128,1079,1079,1079,1079,0
20250401,180500,812936128,1079,1079,1079,1079,0
20250401,180400,812936128,1079,1079,1079,1079,0
20250401,180300,812936128,1079,1079,1079,1079,0
20250401,180200,812936128,1079,1079,1079,1079,0
20250401,180100,812936128,1079,1079,1079,1079,0
20250401,180000,812936128,1079,1079,1079,1079,0
20250401,175900,812936128,1079,1079,1079,1079,0
20250401,175800,812936128,1079,1079,1079,1079,0
20250401,175700,812936128,1079,1079,1079,1079,0
20250401,175600,812936128,1079,1079,1079,1079,0
20250401,175500,812936128,1079,1079,1079,1079,0
20250401,175400,812936128,1079,1079,1079,1079,0
20250401,175300,812936128,1079,1079,1079,1079,0
20250401,175200,812936128,1079,1079,1079,1079,0
20250401,175100,812936128,1079,1079,1079,1079,0
20250401,175000,812936128,1079,1079,1079,1079,17094
20250401,174900,812936128,1079,1079,1079,1079,0
20250401,174800,812936128,1079,1079,1079,1079,0
20250401,174700,812936128,1079,1079,1079,1079,0
20250401,174600,812936128,1079,1079,1079,1079,0
20250401,174500,812936128,1079,1079,1079,1079,0
20250401,174400,812936128,1079,1079,1079,1079,0
20250401,174300,812936128,1079,1079,1079,1079,0
20250401,174200,812936128,1079,1079,1079,1079,0
20250401,174100,812936128,1079,1079,1079,1079,0
20250401,174000,812936128,1079,1079,1079,1079,0
20250401,173900,812936128,1079,1079,1079,1079,0
20250401,173800,812936128,1079,1079,1079,1079,0
20250401,173700,812936128,1079,1079,1079,1079,0
20250401,173600,812936128,1079,1079,1079,1079,0
20250401,173500,812936128,1079,1079,1079,1079,0
20250401,173400,812936128,1079,1079,1079,1079,0
20250401,173300,812936128,1079,1079,1079,1079,0
20250401,173200,812936128,1079,1079,1079,1079,0
20250401,173100,812936128,1079,1079,1079,1079,0
20250401,173000,812936128,1079,1079,1079,1079,0
20250401,172900,812936128,1079,1079,1079,1079,0
20250401,172800,812936128,1079,1079,1079,1079,0
20250401,172700,812936128,1079,1079,1079,1079,0
20250401,172600,812936128,1079,1079,1079,1079,0
20250401,172500,812936128,1079,1079,1079,1079,0
20250401,172400,812936128,1079,1079,1079,1079,0
20250401,172300,812936128,1079,1079,1079,1079,0
20250401,172200,812936128,1079,1079,1079,1079,0
20250401,172100,812936128,1079,1079,1079,1079,0
20250401,172000,812936128,1079,1079,1079,1079,17094
20250401,171900,812936128,1079,1079,1079,1079,0
20250401,171800,812936128,1079,1079,1079,1079,0
20250401,171700,812936128,1079,1079,1079,1079,0
20250401,171600,812936128,1079,1079,1079,1079,0
20250401,171500,812936128,1079,1079,1079,1079,0
20250401,171400,812936128,1079,1079,1079,1079,0
20250401,171300,812936128,1079,1079,1079,1079,0
20250401,171200,812936128,1079,1079,1079,1079,0
20250401,171100,812936128,1079,1079,1079,1079,0
20250401,171000,812936128,1079,1079,1079,1079,0
20250401,170900,812936128,1079,1079,1079,1079,0
20250401,170800,812936128,1079,1079,1079,1079,0
20250401,170700,812936128,1079,1079,1079,1079,0
20250401,170600,812936128,1079,1079,1079,1079,0
20250401,170500,812936128,1079,1079,1079,1079,0
20250401,170400,812936128,1079,1079,1079,1079,0
20250401,170300,812936128,1079,1079,1079,1079,0
20250401,170200,812936128,1079,1079,1079,1079,0
20250401,170100,812936128,1079,1079,1079,1079,0
20250401,170000,812936128,1079,1079,1079,1079,0
20250401,165900,812936128,1079,1079,1079,1079,0
20250401,165800,812936128,1079,1079,1079,1079,0
20250401,165700,812936128,1079,1079,1079,1079,0
20250401,165600,812936128,1079,1079,1079,1079,0
20250401,165500,812936128,1079,1079,1079,1079,0
20250401,165400,812936128,1079,1079,1079,1079,0
20250401,165300,812936128,1079,1079,1079,1079,0
20250401,165200,812936128,1079,1079,1079,1079,0
20250401,165100,812936128,1079,1079,1079,1079,0
20250401,165000,812936128,1079,1079,1079,1079,17094
20250401,164900,812936128,1079,1079,1079,1079,0
20250401,164800,812936128,1079,1079,1079,1079,0
20250401,164700,812936128,1079,1079,1079,1079,0
20250401,164600,812936128,1079,1079,1079,1079,0
20250401,164500,812936128,1079,1079,1079,1079,0
20250401,164400,812936128,1079,1079,1079,1079,0
20250401,164300,812936128,1079,1079,1079,1079,0
20250401,164200,812936128,1079,1079,1079,1079,0
20250401,164100,812936128,1079,1079,1079,1079,0
20250401,164000,812936128,1079,1079,1079,1079,0
20250401,163900,812936128,1079,1079,1079,1079,0
20250401,163800,812936128,1079,1079,1079,1079,0
20250401,163700,812936128,1079,1079,1079,1079,0
20250401,163600,812936128,1079,1079,1079,1079,0
20250401,163500,812936128,1079,1079,1079,1079,0
20250401,163400,812936128,1079,1079,1079,1079,0
20250401,163300,812936128,1079,1079,1079,1079,0
20250401,163200,812936128,1079,1079,1079,1079,0
20250401,163100,812936128,1079,1079,1079,1079,0
20250401,163000,812936128,1079,1079,1079,1079,0
20250401,162900,812936128,1079,1079,1079,1079,0
20250401,162800,812936128,1079,1079,1079,1079,0
20250401,162700,812936128,1079,1079,1079,1079,0
20250401,162600,812936128,1079,1079,1079,1079,0
20250401,162500,812936128,1079,1079,1079,1079,0
20250401,162400,812936128,1079,1079,1079,1079,0
20250401,162300,812936128,1079,1079,1079,1079,0
20250401,162200,812936128,1079,1079,1079,1079,0
20250401,162100,812936128,1079,1079,1079,1079,0
20250401,162000,812936128,1079,1079,1079,1079,17094
20250401,161900,812936128,1079,1079,1079,1079,0
20250401,161800,812936128,1079,1079,1079,1079,0
20250401,161700,812936128,1079,1079,1079,1079,0
20250401,161600,812936128,1079,1079,1079,1079,0
20250401,161500,812936128,1079,1079,1079,1079,0
20250401,161400,812936128,1079,1079,1079,1079,0
20250401,161300,812936128,1079,1079,1079,1079,0
20250401,161200,812936128,1079,1079,1079,1079,0
20250401,161100,812936128,1079,1079,1079,1079,0
20250401,161000,812936128,1079,1079,1079,1079,0
20250401,160900,812936128,1079,1079,1079,1079,0
20250401,160800,812936128,1079,1079,1079,1079,0
20250401,160700,812936128,1079,1079,1079,1079,0
20250401,160600,812936128,1079,1079,1079,1079,0
20250401,160500,812936128,1079,1079,1079,1079,0
20250401,160400,812936128,1079,1079,1079,1079,0
20250401,160300,812936128,1079,1079,1079,1079,0
20250401,160200,812936128,1079,1079,1079,1079,0
20250401,160100,812936128,1079,1079,1079,1079,0
20250401,160000,812936128,1079,1079,1079,1079,0
20250401,155900,812936128,1079,1079,1079,1079,0
20250401,155800,812936128,1079,1079,1079,1079,0
20250401,155700,812936128,1079,1079,1079,1079,0
20250401,155600,812936128,1079,1079,1079,1079,0
20250401,155500,812936128,1079,1079,1079,1079,0
20250401,155400,812936128,1079,1079,1079,1079,0
20250401,155300,812936128,1079,1079,1079,1079,0
20250401,155200,812936128,1079,1079,1079,1079,0
20250401,155100,812936128,1079,1079,1079,1079,0
20250401,155000,812936128,1079,1079,1079,1079,17094
20250401,154900,812936128,1079,1079,1079,1079,0
20250401,154800,812936128,1079,1079,1079,1079,0
20250401,154700,812936128,1079,1079,1079,1079,0
20250401,154600,812936128,1079,1079,1079,1079,0
20250401,154500,812936128,1079,1079,1079,1079,0
20250401,154400,812936128,1079,1079,1079,1079,0
20250401,154300,812936128,1079,1079,1079,1079,0
20250401,154200,812936128,1079,1079,1079,1079,0
20250401,154100,812936128,1079,1079,1079,1079,0
20250401,154000,812936128,1079,1079,1079,1079,0
20250401,153900,812936128,1079,1079,1079,1079,0
20250401,153800,812936128,1079,1079,1079,1079,0
20250401,153700,812936128,1079,1079,1079,1079,0
20250401,153600,812936128,1079,1079,1079,1079,0
20250401,153500,812936128,1079,1079,1079,1079,0
20250401,153400,812936128,1079,1079,1079,1079,0
20250401,153300,812936128,1079,1079,1079,1079,0
20250401,153200,812936128,1079,1079,1079,1079,0
20250401,153100,812936128,1079,1079,1079,1079,0
20250401,153000,812936128,1079,1079,1079,1079,17094
20250401,152900,794491702,1081,1081,1081,1081,0
20250401,152800,794491702,1081,1081,1081,1081,0
20250401,152700,794491702,1081,1081,1081,1081,0
20250401,152600,794491702,1081,1081,1081,1081,0
20250401,152500,794491702,1081,1081,1081,1081,0
20250401,152400,794491702,1081,1081,1081,1081,0
20250401,152300,794491702,1081,1081,1081,1081,0
20250401,152200,794491702,1081,1081,1081,1081,0
20250401,152100,794491702,1081,1081,1081,1081,0
20250401,152000,794491702,1081,1081,1081,1081,0
20250401,151900,794491702,1081,1080,1084,1080,5300
20250401,151800,788766152,1080,1080,1080,1079,1030
20250401,151700,787653952,1080,1080,1081,1080,1144
20250401,151600,786418426,1080,1084,1084,1080,8545
20250401,151500,777174045,1085,1084,1085,1083,11144
20250401,151400,765090985,1084,1085,1085,1083,1511
20250401,151300,763453384,1084,1083,1084,1083,249
20250401,151200,763183472,1085,1084,1085,1084,2683
20250401,151100,760272588,1084,1083,1084,1082,7835
20250401,151000,751782404,1083,1085,1085,1081,9857
20250401,150900,741112717,1084,1087,1087,1084,6169
20250401,150800,734419476,1087,1084,1087,1084,424
20250401,150700,733959851,1087,1087,1087,1087,765
20250401,150600,733128296,1087,1087,1087,1087,0
20250401,150500,733128296,1087,1087,1087,1087,929
20250401,150400,732118473,1087,1088,1088,1087,1372
20250401,150300,730625745,1088,1087,1088,1082,2487
20250401,150200,727924384,1087,1087,1087,1086,4235
20250401,150100,723321155,1087,1086,1087,1086,6597
20250401,150000,716154613,1086,1085,1086,1085,2643
20250401,145900,713284542,1085,1083,1085,1083,3821
20250401,145800,709139653,1082,1080,1082,1080,10752
20250401,145700,697513200,1080,1080,1080,1080,444
20250401,145600,697033680,1079,1079,1080,1079,876
20250401,145500,696088470,1079,1078,1079,1078,2035
20250401,145400,693894689,1078,1078,1078,1078,238
20250401,145300,693638125,1078,1078,1078,1078,13
20250401,145200,693624111,1078,1077,1078,1075,6101
20250401,145100,687063522,1077,1077,1077,1076,2124
20250401,145000,684776988,1077,1077,1077,1076,1014
20250401,144900,683685910,1077,1077,1077,1076,2316
20250401,144800,681193578,1077,1076,1077,1076,2560
20250401,144700,678437001,1076,1076,1077,1076,2585
20250401,144600,675655522,1077,1077,1077,1077,195
20250401,144500,675445507,1077,1076,1077,1076,1194
20250401,144400,674160588,1077,1077,1077,1076,2019
20250401,144300,671986547,1078,1079,1079,1078,3099
20250401,144200,668645548,1078,1077,1078,1077,99
20250401,144100,668538827,1079,1079,1079,1079,1301
20250401,144000,667135048,1079,1079,1079,1075,5930
20250401,143900,660746656,1079,1079,1079,1079,1
20250401,143800,660745577,1079,1080,1080,1079,1368
20250401,143700,659269504,1080,1080,1080,1080,3
20250401,143600,659266264,1080,1080,1080,1080,2438
20250401,143500,656633224,1080,1083,1083,1079,8602
20250401,143400,647339158,1083,1083,1083,1083,18
20250401,143300,647319664,1083,1083,1083,1083,10
20250401,143200,647308834,1084,1084,1084,1082,3791
20250401,143100,643199394,1085,1085,1085,1081,17
20250401,143000,643180969,1080,1085,1085,1080,1886
20250401,142900,641134664,1084,1080,1084,1080,1315
20250401,142800,639709904,1084,1080,1084,1080,3049
20250401,142700,636404984,1084,1084,1084,1084,2100
20250401,142600,634128584,1084,1084,1084,1081,1841
20250401,142500,632133240,1081,1082,1082,1081,1457
20250401,142400,630558109,1084,1084,1084,1084,490
20250401,142300,630026949,1082,1081,1082,1081,353
20250401,142200,629645123,1082,1082,1082,1081,2203
20250401,142100,627262378,1082,1083,1084,1082,2048
20250401,142000,625043740,1083,1083,1083,1083,3356
20250401,141900,621409192,1084,1084,1084,1084,2091
20250401,141800,619142548,1084,1080,1084,1080,2044
20250401,141700,616927428,1084,1080,1084,1080,9731
20250401,141600,606396228,1082,1082,1082,1082,81
20250401,141500,606308586,1082,1084,1084,1082,6500
20250401,141400,599274586,1079,1084,1084,1079,1918
20250401,141300,597199064,1084,1084,1084,1084,1513
20250401,141200,595558972,1084,1084,1084,1084,2103
20250401,141100,593279320,1084,1084,1085,1084,4376
20250401,141000,588532136,1083,1082,1083,1082,605
20250401,140900,587877095,1081,1081,1081,1081,0
20250401,140800,587877095,1081,1078,1081,1078,155
20250401,140700,587709543,1082,1082,1082,1082,600
20250401,140600,587060343,1082,1082,1082,1082,0
20250401,140500,587060343,1082,1082,1082,1082,190
20250401,140400,586854763,1082,1082,1082,1077,428
20250401,140300,586392078,1082,1082,1082,1077,526
20250401,140200,585825446,1077,1083,1083,1077,4
20250401,140100,585821120,1083,1083,1083,1082,16
20250401,140000,585803793,1083,1083,1083,1083,105
20250401,135900,585690078,1083,1083,1083,1083,148
20250401,135800,585529794,1083,1083,1083,1083,84
20250401,135700,585438822,1083,1076,1085,1076,23661
20250401,135600,559899377,1076,1076,1076,1076,1102
20250401,135500,558713625,1076,1076,1076,1076,1650
20250401,135400,556938225,1076,1076,1076,1076,1500
20250401,135300,555324225,1075,1075,1075,1075,2400
20250401,135200,552744225,1075,1075,1075,1075,1606
20250401,135100,551017775,1075,1074,1075,1070,2740
20250401,135000,548074520,1074,1072,1074,1072,1292
20250401,134900,546687266,1072,1074,1075,1072,3094
20250401,134800,543361914,1073,1073,1073,1073,1380
20250401,134700,541881174,1073,1081,1081,1073,24220
20250401,134600,515798151,1081,1081,1081,1081,0
20250401,134500,515798151,1081,1081,1081,1081,1179
20250401,134400,514523652,1081,1084,1084,1081,2767
20250401,134300,511529508,1084,1084,1084,1084,158
20250401,134200,511358236,1082,1082,1082,1082,1100
20250401,134100,510168036,1084,1084,1084,1084,1011
20250401,134000,509072112,1084,1084,1084,1084,3000
20250401,133900,505820112,1084,1081,1084,1080,4640
20250401,133800,500799479,1084,1084,1084,1084,0
20250401,133700,500799479,1084,1084,1084,1084,163
20250401,133600,500622787,1085,1085,1085,1085,0
20250401,133500,500622787,1085,1085,1085,1085,230
20250401,133400,500373237,1085,1084,1085,1084,559
20250401,133300,499767246,1084,1084,1084,1084,50
20250401,133200,499713046,1084,1084,1084,1084,262
20250401,133100,499429038,1085,1085,1085,1085,0
20250401,133000,499429038,1085,1085,1085,1085,0
20250401,132900,499429038,1085,1085,1085,1085,1800
20250401,132800,497476038,1085,1085,1085,1083,3407
20250401,132700,493781050,1088,1088,1088,1088,393
20250401,132600,493353466,1088,1088,1088,1088,0
20250401,132500,493353466,1088,1088,1088,1088,0
20250401,132400,493353466,1088,1087,1088,1087,1067
20250401,132300,492192751,1087,1087,1087,1087,400
20250401,132200,491757951,1087,1086,1087,1086,1132
20250401,132100,490527599,1086,1086,1086,1086,785
20250401,132000,489675089,1086,1084,1086,1084,1412
20250401,131900,488141677,1083,1086,1086,1083,1321
20250401,131800,486707074,1087,1087,1087,1087,3200
20250401,131700,483228674,1084,1086,1087,1084,2033
20250401,131600,481019068,1086,1086,1086,1086,220
20250401,131500,480780148,1086,1085,1086,1085,731
20250401,131400,479986598,1085,1086,1086,1085,1617
20250401,131300,478230653,1084,1083,1084,1083,230
20250401,131200,477981494,1083,1080,1083,1080,960
20250401,131100,476942399,1080,1080,1080,1080,608
20250401,131000,476285759,1079,1079,1079,1079,2715
20250401,130900,473356274,1079,1079,1079,1079,129
20250401,130800,473217083,1079,1079,1079,1079,479
20250401,130700,472700242,1079,1082,1082,1079,5264
20250401,130600,467018222,1082,1082,1082,1082,156
20250401,130500,466849430,1082,1084,1086,1082,739
20250401,130400,466048733,1082,1082,1082,1082,1
20250401,130300,466047651,1084,1081,1084,1081,156
20250401,130200,465878550,1083,1083,1083,1083,244
20250401,130100,465614298,1083,1083,1083,1083,100
20250401,130000,465505998,1083,1083,1083,1083,1
20250401,125900,465504915,1080,1080,1081,1080,814
20250401,125800,464624997,1080,1080,1080,1080,12
20250401,125700,464612037,1080,1083,1083,1080,471
20250401,125600,464101983,1081,1081,1083,1081,617
20250401,125500,463434918,1085,1081,1085,1081,285
20250401,125400,463125725,1081,1080,1081,1080,12
20250401,125300,463112759,1080,1081,1081,1080,1106
20250401,125200,461917179,1086,1086,1086,1081,1026
20250401,125100,460802948,1081,1081,1081,1081,7
20250401,125000,460795381,1082,1087,1089,1082,2334
20250401,124900,458263364,1090,1090,1090,1090,7
20250401,124800,458255734,1090,1090,1090,1090,2
20250401,124700,458253554,1087,1090,1090,1087,71
20250401,124600,458176369,1090,1086,1090,1086,258
20250401,124500,457895577,1086,1086,1086,1086,2684
20250401,124400,454980753,1086,1084,1086,1084,4499
20250401,124300,450098082,1084,1084,1084,1084,513
20250401,124200,449541990,1084,1084,1084,1084,1104
20250401,124100,448345254,1084,1084,1084,1084,2
20250401,124000,448343086,1084,1083,1084,1082,667
20250401,123900,447620721,1083,1082,1083,1082,1895
20250401,123800,445570317,1082,1083,1083,1082,2085
20250401,123700,443314122,1083,1083,1083,1083,1291
20250401,123600,441915969,1083,1083,1083,1083,20
20250401,123500,441894309,1084,1084,1084,1084,2010
20250401,123400,439715469,1084,1084,1084,1084,770
20250401,123300,438880789,1081,1081,1081,1081,2929
20250401,123200,435714540,1081,1081,1081,1081,5
20250401,123100,435709135,1081,1083,1083,1081,411
20250401,123000,435264760,1083,1084,1084,1083,61
20250401,122900,435198647,1080,1083,1083,1080,24
20250401,122800,435172667,1084,1084,1084,1084,194
20250401,122700,434962371,1084,1082,1084,1082,11351
20250401,122600,422672876,1082,1082,1082,1080,4081
20250401,122500,418257286,1082,1082,1082,1082,277
20250401,122400,417957572,1082,1082,1082,1082,10
20250401,122300,417946752,1082,1082,1082,1082,123
20250401,122200,417813666,1079,1079,1079,1079,0
20250401,122100,417813666,1079,1079,1079,1079,116
20250401,122000,417688502,1082,1079,1082,1079,4030
20250401,121900,413332332,1080,1082,1082,1080,423
20250401,121800,412875372,1082,1082,1082,1082,348
20250401,121700,412498836,1080,1080,1080,1080,1
20250401,121600,412497756,1080,1082,1082,1080,7
20250401,121500,412490190,1079,1082,1082,1079,60
20250401,121400,412425430,1080,1082,1082,1080,17
20250401,121300,412407062,1082,1080,1082,1080,242
20250401,121200,412145228,1082,1082,1082,1082,1
20250401,121100,412144146,1081,1081,1081,1081,412
20250401,121000,411698774,1077,1078,1078,1077,3000
20250401,120900,408467669,1077,1077,1077,1077,2000
20250401,120800,406313669,1082,1079,1082,1078,1932
20250401,120700,404229685,1079,1082,1083,1079,225
20250401,120600,403986569,1082,1082,1082,1082,841
20250401,120500,403076607,1081,1081,1081,1081,0
20250401,120400,403076607,1081,1081,1081,1081,34
20250401,120300,403039853,1081,1081,1081,1081,646
20250401,120200,402341527,1080,1080,1080,1080,0
20250401,120100,402341527,1080,1080,1080,1080,0
20250401,120000,402341527,1080,1080,1080,1080,558
20250401,115900,401738887,1080,1080,1080,1080,179
20250401,115800,401545567,1080,1080,1080,1080,1241
20250401,115700,400205287,1077,1080,1080,1077,3984
20250401,115600,395913907,1080,1080,1080,1080,0
20250401,115500,395913907,1080,1079,1080,1079,285
20250401,115400,395606184,1080,1079,1083,1079,916
20250401,115300,394617199,1080,1081,1081,1080,1065
20250401,115200,393466921,1083,1083,1083,1083,0
20250401,115100,393466921,1083,1083,1083,1083,0
20250401,115000,393466921,1083,1082,1083,1082,227
20250401,114900,393221241,1080,1080,1080,1080,0
20250401,114800,393221241,1080,1080,1080,1080,0
20250401,114700,393221241,1080,1080,1080,1080,480
20250401,114600,392702841,1082,1082,1082,1082,92
20250401,114500,392603297,1082,1082,1082,1081,245
20250401,114400,392338333,1084,1084,1084,1084,9
20250401,114300,392328577,1084,1082,1084,1082,1000
20250401,114200,391244782,1079,1079,1079,1079,11
20250401,114100,391232913,1081,1081,1081,1081,935
20250401,114000,390222178,1079,1081,1082,1079,560
20250401,113900,389617306,1080,1080,1080,1080,1000
20250401,113800,388537306,1080,1080,1080,1080,994
20250401,113700,387463786,1082,1078,1082,1078,817
20250401,113600,386582512,1077,1077,1077,1077,0
20250401,113500,386582512,1077,1078,1078,1077,1800
20250401,113400,384643224,1082,1083,1083,1078,416
20250401,113300,384193526,1083,1083,1083,1083,0
20250401,113200,384193526,1083,1082,1083,1082,207
20250401,113100,383969356,1082,1082,1082,1082,0
20250401,113000,383969356,1082,1082,1082,1082,326
20250401,112900,383616624,1082,1082,1082,1082,0
20250401,112800,383616624,1082,1082,1082,1082,0
20250401,112700,383616624,1082,1080,1082,1080,364
20250401,112600,383223382,1080,1080,1080,1080,139
20250401,112500,383073262,1082,1077,1082,1077,824
20250401,112400,382183095,1082,1082,1082,1082,499
20250401,112300,381643177,1082,1077,1082,1077,505
20250401,112200,381099277,1083,1078,1083,1078,409
20250401,112100,380657830,1078,1078,1078,1078,909
20250401,112000,379677928,1079,1079,1079,1079,400
20250401,111900,379246328,1079,1079,1084,1079,1290
20250401,111800,377854398,1079,1083,1083,1079,567
20250401,111700,377240341,1079,1079,1079,1079,270
20250401,111600,376949011,1083,1083,1083,1079,1074
20250401,111500,375786941,1083,1083,1083,1083,5
20250401,111400,375781526,1083,1082,1083,1082,331
20250401,111300,375423334,1078,1081,1081,1078,310
20250401,111200,375088524,1081,1081,1081,1080,704
20250401,111100,374327501,1076,1081,1081,1076,1502
20250401,111000,372711116,1081,1081,1081,1081,7
20250401,110900,372703549,1076,1081,1081,1076,2379
20250401,110800,370138656,1081,1081,1081,1081,18
20250401,110700,370119198,1081,1081,1081,1081,2
20250401,110600,370117036,1081,1081,1081,1076,933
20250401,110500,369111123,1081,1076,1081,1075,1087
20250401,110400,367939630,1080,1080,1080,1080,0
20250401,110300,367939630,1080,1081,1081,1075,541
20250401,110200,367357465,1081,1079,1082,1075,895
20250401,110100,366391261,1079,1074,1079,1074,233
20250401,110000,366140974,1074,1074,1074,1074,500
20250401,105900,365603974,1074,1078,1082,1074,1313
20250401,105800,364191707,1082,1082,1082,1077,1423
20250401,105700,362654144,1082,1079,1082,1078,1108
20250401,105600,361459541,1083,1082,1083,1082,576
20250401,105500,360836306,1082,1083,1083,1078,85
20250401,105400,360744634,1083,1077,1083,1077,521
20250401,105300,360181465,1077,1077,1077,1077,6
20250401,105200,360175003,1079,1081,1081,1077,2174
20250401,105100,357830097,1081,1081,1081,1078,1003
20250401,105000,356748785,1081,1079,1083,1079,1150
20250401,104900,355506728,1079,1080,1080,1075,3198
20250401,104800,352057211,1080,1073,1080,1072,22087
20250401,104700,328312777,1073,1072,1073,1072,171
20250401,104600,328129305,1072,1069,1072,1069,1755
20250401,104500,326251599,1070,1070,1070,1070,0
20250401,104400,326251599,1070,1070,1070,1064,317
20250401,104300,325913051,1071,1070,1071,1070,1420
20250401,104200,324393650,1070,1070,1070,1070,1000
20250401,104100,323323650,1070,1065,1070,1065,1015
20250401,104000,322239084,1065,1063,1065,1062,840
20250401,103900,321346352,1063,1064,1064,1063,590
20250401,103800,320718777,1064,1064,1064,1064,50
20250401,103700,320665577,1064,1064,1064,1064,0
20250401,103600,320665577,1064,1066,1066,1064,1274
20250401,103500,319309031,1070,1070,1070,1070,1
20250401,103400,319307961,1070,1070,1070,1070,6
20250401,103300,319301541,1066,1071,1071,1066,450
20250401,103200,318820181,1071,1071,1071,1071,0
20250401,103100,318820181,1071,1065,1071,1065,535
20250401,103000,318247400,1071,1073,1073,1066,664
20250401,102900,317537749,1073,1068,1074,1068,669
20250401,102800,316821776,1068,1068,1068,1068,0
20250401,102700,316821776,1068,1068,1068,1068,1
20250401,102600,316820708,1069,1065,1069,1065,421
20250401,102500,316370931,1065,1065,1065,1065,9
20250401,102400,316361346,1069,1069,1069,1069,2502
20250401,102300,313686708,1069,1069,1069,1069,1
20250401,102200,313685639,1069,1069,1069,1069,420
20250401,102100,313236659,1068,1067,1068,1065,1023
20250401,102000,312145938,1069,1068,1069,1068,470
20250401,101900,311643657,1068,1070,1070,1068,588
20250401,101800,311014925,1074,1070,1074,1068,729
20250401,101700,310233213,1068,1068,1068,1068,0
20250401,101600,310233213,1068,1067,1068,1067,106
20250401,101500,310120076,1067,1070,1070,1067,2288
20250401,101400,307674770,1070,1068,1070,1068,641
20250401,101300,306989360,1068,1068,1068,1067,253
20250401,101200,306719251,1069,1067,1069,1067,293
20250401,101100,306406521,1068,1064,1069,1064,390
20250401,101000,305990214,1068,1063,1068,1063,1557
20250401,100900,304332664,1063,1062,1063,1061,1314
20250401,100800,302936008,1062,1062,1062,1062,12
20250401,100700,302923264,1062,1058,1062,1057,2705
20250401,100600,300063811,1058,1059,1059,1057,940
20250401,100500,299069693,1064,1056,1064,1056,4054
20250401,100400,294781373,1059,1065,1065,1057,1367
20250401,100300,293330033,1066,1066,1066,1066,4784
20250401,100200,288230289,1066,1062,1066,1057,1826
20250401,100100,286294067,1067,1067,1067,1067,1690
20250401,100000,284490837,1067,1062,1067,1062,875
20250401,095900,283558792,1067,1063,1067,1063,153
20250401,095800,283395672,1061,1060,1061,1060,528
20250401,095700,282835592,1060,1060,1060,1060,1000
20250401,095600,281775592,1060,1056,1060,1056,1383
20250401,095500,280310444,1055,1055,1055,1055,1001
20250401,095400,279254389,1054,1054,1054,1054,0
20250401,095300,279254389,1054,1057,1058,1054,1605
20250401,095200,277561151,1057,1060,1060,1055,2493
20250401,095100,274928600,1060,1062,1062,1060,1076
20250401,095000,273787508,1062,1059,1063,1059,3605
20250401,094900,269961240,1058,1059,1059,1053,1532
20250401,094800,268342484,1059,1059,1061,1053,1475
20250401,094700,266780901,1058,1057,1058,1057,543
20250401,094600,266206925,1051,1052,1056,1051,774
20250401,094500,265393229,1052,1052,1052,1052,181
20250401,094400,265202817,1057,1051,1057,1050,1330
20250401,094300,263799479,1051,1050,1058,1049,8563
20250401,094200,254789152,1050,1050,1056,1048,576
20250401,094100,254184370,1056,1052,1057,1046,20016
20250401,094000,233162938,1050,1068,1068,1050,9375
20250401,093900,223260579,1069,1069,1069,1069,18
20250401,093800,223241337,1069,1064,1069,1062,1449
20250401,093700,221698558,1065,1072,1072,1065,13959
20250401,093600,206761255,1073,1076,1079,1073,6907
20250401,093500,199331367,1076,1076,1076,1076,17
20250401,093400,199313075,1076,1085,1085,1071,8997
20250401,093300,189600733,1085,1088,1095,1085,49413
20250401,093200,135891966,1088,1090,1096,1088,4786
20250401,093100,130683095,1090,1088,1096,1088,901
20250401,093000,129700975,1096,1091,1097,1088,4861
20250401,092900,124397844,1091,1093,1093,1091,1936
20250401,092800,122283873,1093,1092,1098,1092,71
20250401,092700,122206267,1092,1095,1098,1091,1607
20250401,092600,120446618,1091,1091,1095,1090,1877
20250401,092500,118393396,1091,1090,1093,1090,688
20250401,092400,117643471,1088,1088,1093,1088,1058
20250401,092300,116488991,1091,1088,1091,1088,1026
20250401,092200,115372673,1088,1092,1092,1088,138
20250401,092100,115221997,1092,1088,1092,1088,3894
20250401,092000,110975965,1088,1088,1090,1088,750
20250401,091900,110159197,1088,1088,1088,1087,3553
20250401,091800,106295138,1088,1087,1088,1087,1063
20250401,091700,105138651,1091,1090,1091,1087,6299
20250401,091600,98289524,1087,1087,1093,1087,21
20250401,091500,98266661,1087,1089,1093,1087,3036
20250401,091400,94964253,1088,1088,1095,1088,2871
20250401,091300,91840007,1088,1088,1096,1088,1862
20250401,091200,89813981,1088,1089,1097,1088,1440
20250401,091100,88246075,1089,1100,1100,1089,6251
20250401,091000,81416950,1095,1097,1097,1095,5956
20250401,090900,74889199,1098,1100,1104,1096,3775
20250401,090800,70738854,1100,1101,1102,1100,1146
20250401,090700,69478044,1101,1101,1106,1100,7199
20250401,090600,61556693,1100,1108,1111,1098,3023
20250401,090500,58219767,1111,1092,1111,1090,22043
20250401,090400,33987578,1092,1086,1092,1086,4693
20250401,090300,28876475,1086,1097,1097,1085,1998
20250401,090200,26705717,1097,1098,1098,1084,4297
20250401,090100,21992433,1099,1088,1099,1088,5258
20250401,090000,16257511,1076,1069,1084,1069,15161
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 212000 812936128 1079 1079 1079 1079 17094
3 20250401 211900 812936128 1079 1079 1079 1079 0
4 20250401 211800 812936128 1079 1079 1079 1079 0
5 20250401 211700 812936128 1079 1079 1079 1079 0
6 20250401 211600 812936128 1079 1079 1079 1079 0
7 20250401 211500 812936128 1079 1079 1079 1079 0
8 20250401 211400 812936128 1079 1079 1079 1079 0
9 20250401 211300 812936128 1079 1079 1079 1079 0
10 20250401 211200 812936128 1079 1079 1079 1079 0
11 20250401 211100 812936128 1079 1079 1079 1079 0
12 20250401 211000 812936128 1079 1079 1079 1079 0
13 20250401 210900 812936128 1079 1079 1079 1079 0
14 20250401 210800 812936128 1079 1079 1079 1079 0
15 20250401 210700 812936128 1079 1079 1079 1079 0
16 20250401 210600 812936128 1079 1079 1079 1079 0
17 20250401 210500 812936128 1079 1079 1079 1079 0
18 20250401 210400 812936128 1079 1079 1079 1079 0
19 20250401 210300 812936128 1079 1079 1079 1079 0
20 20250401 210200 812936128 1079 1079 1079 1079 0
21 20250401 210100 812936128 1079 1079 1079 1079 0
22 20250401 210000 812936128 1079 1079 1079 1079 0
23 20250401 205900 812936128 1079 1079 1079 1079 0
24 20250401 205800 812936128 1079 1079 1079 1079 0
25 20250401 205700 812936128 1079 1079 1079 1079 0
26 20250401 205600 812936128 1079 1079 1079 1079 0
27 20250401 205500 812936128 1079 1079 1079 1079 0
28 20250401 205400 812936128 1079 1079 1079 1079 0
29 20250401 205300 812936128 1079 1079 1079 1079 0
30 20250401 205200 812936128 1079 1079 1079 1079 0
31 20250401 205100 812936128 1079 1079 1079 1079 0
32 20250401 205000 812936128 1079 1079 1079 1079 17094
33 20250401 204900 812936128 1079 1079 1079 1079 0
34 20250401 204800 812936128 1079 1079 1079 1079 0
35 20250401 204700 812936128 1079 1079 1079 1079 0
36 20250401 204600 812936128 1079 1079 1079 1079 0
37 20250401 204500 812936128 1079 1079 1079 1079 0
38 20250401 204400 812936128 1079 1079 1079 1079 0
39 20250401 204300 812936128 1079 1079 1079 1079 0
40 20250401 204200 812936128 1079 1079 1079 1079 0
41 20250401 204100 812936128 1079 1079 1079 1079 0
42 20250401 204000 812936128 1079 1079 1079 1079 0
43 20250401 203900 812936128 1079 1079 1079 1079 0
44 20250401 203800 812936128 1079 1079 1079 1079 0
45 20250401 203700 812936128 1079 1079 1079 1079 0
46 20250401 203600 812936128 1079 1079 1079 1079 0
47 20250401 203500 812936128 1079 1079 1079 1079 0
48 20250401 203400 812936128 1079 1079 1079 1079 0
49 20250401 203300 812936128 1079 1079 1079 1079 0
50 20250401 203200 812936128 1079 1079 1079 1079 0
51 20250401 203100 812936128 1079 1079 1079 1079 0
52 20250401 203000 812936128 1079 1079 1079 1079 0
53 20250401 202900 812936128 1079 1079 1079 1079 0
54 20250401 202800 812936128 1079 1079 1079 1079 0
55 20250401 202700 812936128 1079 1079 1079 1079 0
56 20250401 202600 812936128 1079 1079 1079 1079 0
57 20250401 202500 812936128 1079 1079 1079 1079 0
58 20250401 202400 812936128 1079 1079 1079 1079 0
59 20250401 202300 812936128 1079 1079 1079 1079 0
60 20250401 202200 812936128 1079 1079 1079 1079 0
61 20250401 202100 812936128 1079 1079 1079 1079 0
62 20250401 202000 812936128 1079 1079 1079 1079 17094
63 20250401 201900 812936128 1079 1079 1079 1079 0
64 20250401 201800 812936128 1079 1079 1079 1079 0
65 20250401 201700 812936128 1079 1079 1079 1079 0
66 20250401 201600 812936128 1079 1079 1079 1079 0
67 20250401 201500 812936128 1079 1079 1079 1079 0
68 20250401 201400 812936128 1079 1079 1079 1079 0
69 20250401 201300 812936128 1079 1079 1079 1079 0
70 20250401 201200 812936128 1079 1079 1079 1079 0
71 20250401 201100 812936128 1079 1079 1079 1079 0
72 20250401 201000 812936128 1079 1079 1079 1079 0
73 20250401 200900 812936128 1079 1079 1079 1079 0
74 20250401 200800 812936128 1079 1079 1079 1079 0
75 20250401 200700 812936128 1079 1079 1079 1079 0
76 20250401 200600 812936128 1079 1079 1079 1079 0
77 20250401 200500 812936128 1079 1079 1079 1079 0
78 20250401 200400 812936128 1079 1079 1079 1079 0
79 20250401 200300 812936128 1079 1079 1079 1079 0
80 20250401 200200 812936128 1079 1079 1079 1079 0
81 20250401 200100 812936128 1079 1079 1079 1079 0
82 20250401 200000 812936128 1079 1079 1079 1079 0
83 20250401 195900 812936128 1079 1079 1079 1079 0
84 20250401 195800 812936128 1079 1079 1079 1079 0
85 20250401 195700 812936128 1079 1079 1079 1079 0
86 20250401 195600 812936128 1079 1079 1079 1079 0
87 20250401 195500 812936128 1079 1079 1079 1079 0
88 20250401 195400 812936128 1079 1079 1079 1079 0
89 20250401 195300 812936128 1079 1079 1079 1079 0
90 20250401 195200 812936128 1079 1079 1079 1079 0
91 20250401 195100 812936128 1079 1079 1079 1079 0
92 20250401 195000 812936128 1079 1079 1079 1079 17094
93 20250401 194900 812936128 1079 1079 1079 1079 0
94 20250401 194800 812936128 1079 1079 1079 1079 0
95 20250401 194700 812936128 1079 1079 1079 1079 0
96 20250401 194600 812936128 1079 1079 1079 1079 0
97 20250401 194500 812936128 1079 1079 1079 1079 0
98 20250401 194400 812936128 1079 1079 1079 1079 0
99 20250401 194300 812936128 1079 1079 1079 1079 0
100 20250401 194200 812936128 1079 1079 1079 1079 0
101 20250401 194100 812936128 1079 1079 1079 1079 0
102 20250401 194000 812936128 1079 1079 1079 1079 0
103 20250401 193900 812936128 1079 1079 1079 1079 0
104 20250401 193800 812936128 1079 1079 1079 1079 0
105 20250401 193700 812936128 1079 1079 1079 1079 0
106 20250401 193600 812936128 1079 1079 1079 1079 0
107 20250401 193500 812936128 1079 1079 1079 1079 0
108 20250401 193400 812936128 1079 1079 1079 1079 0
109 20250401 193300 812936128 1079 1079 1079 1079 0
110 20250401 193200 812936128 1079 1079 1079 1079 0
111 20250401 193100 812936128 1079 1079 1079 1079 0
112 20250401 193000 812936128 1079 1079 1079 1079 0
113 20250401 192900 812936128 1079 1079 1079 1079 0
114 20250401 192800 812936128 1079 1079 1079 1079 0
115 20250401 192700 812936128 1079 1079 1079 1079 0
116 20250401 192600 812936128 1079 1079 1079 1079 0
117 20250401 192500 812936128 1079 1079 1079 1079 0
118 20250401 192400 812936128 1079 1079 1079 1079 0
119 20250401 192300 812936128 1079 1079 1079 1079 0
120 20250401 192200 812936128 1079 1079 1079 1079 0
121 20250401 192100 812936128 1079 1079 1079 1079 0
122 20250401 192000 812936128 1079 1079 1079 1079 17094
123 20250401 191900 812936128 1079 1079 1079 1079 0
124 20250401 191800 812936128 1079 1079 1079 1079 0
125 20250401 191700 812936128 1079 1079 1079 1079 0
126 20250401 191600 812936128 1079 1079 1079 1079 0
127 20250401 191500 812936128 1079 1079 1079 1079 0
128 20250401 191400 812936128 1079 1079 1079 1079 0
129 20250401 191300 812936128 1079 1079 1079 1079 0
130 20250401 191200 812936128 1079 1079 1079 1079 0
131 20250401 191100 812936128 1079 1079 1079 1079 0
132 20250401 191000 812936128 1079 1079 1079 1079 0
133 20250401 190900 812936128 1079 1079 1079 1079 0
134 20250401 190800 812936128 1079 1079 1079 1079 0
135 20250401 190700 812936128 1079 1079 1079 1079 0
136 20250401 190600 812936128 1079 1079 1079 1079 0
137 20250401 190500 812936128 1079 1079 1079 1079 0
138 20250401 190400 812936128 1079 1079 1079 1079 0
139 20250401 190300 812936128 1079 1079 1079 1079 0
140 20250401 190200 812936128 1079 1079 1079 1079 0
141 20250401 190100 812936128 1079 1079 1079 1079 0
142 20250401 190000 812936128 1079 1079 1079 1079 0
143 20250401 185900 812936128 1079 1079 1079 1079 0
144 20250401 185800 812936128 1079 1079 1079 1079 0
145 20250401 185700 812936128 1079 1079 1079 1079 0
146 20250401 185600 812936128 1079 1079 1079 1079 0
147 20250401 185500 812936128 1079 1079 1079 1079 0
148 20250401 185400 812936128 1079 1079 1079 1079 0
149 20250401 185300 812936128 1079 1079 1079 1079 0
150 20250401 185200 812936128 1079 1079 1079 1079 0
151 20250401 185100 812936128 1079 1079 1079 1079 0
152 20250401 185000 812936128 1079 1079 1079 1079 17094
153 20250401 184900 812936128 1079 1079 1079 1079 0
154 20250401 184800 812936128 1079 1079 1079 1079 0
155 20250401 184700 812936128 1079 1079 1079 1079 0
156 20250401 184600 812936128 1079 1079 1079 1079 0
157 20250401 184500 812936128 1079 1079 1079 1079 0
158 20250401 184400 812936128 1079 1079 1079 1079 0
159 20250401 184300 812936128 1079 1079 1079 1079 0
160 20250401 184200 812936128 1079 1079 1079 1079 0
161 20250401 184100 812936128 1079 1079 1079 1079 0
162 20250401 184000 812936128 1079 1079 1079 1079 0
163 20250401 183900 812936128 1079 1079 1079 1079 0
164 20250401 183800 812936128 1079 1079 1079 1079 0
165 20250401 183700 812936128 1079 1079 1079 1079 0
166 20250401 183600 812936128 1079 1079 1079 1079 0
167 20250401 183500 812936128 1079 1079 1079 1079 0
168 20250401 183400 812936128 1079 1079 1079 1079 0
169 20250401 183300 812936128 1079 1079 1079 1079 0
170 20250401 183200 812936128 1079 1079 1079 1079 0
171 20250401 183100 812936128 1079 1079 1079 1079 0
172 20250401 183000 812936128 1079 1079 1079 1079 0
173 20250401 182900 812936128 1079 1079 1079 1079 0
174 20250401 182800 812936128 1079 1079 1079 1079 0
175 20250401 182700 812936128 1079 1079 1079 1079 0
176 20250401 182600 812936128 1079 1079 1079 1079 0
177 20250401 182500 812936128 1079 1079 1079 1079 0
178 20250401 182400 812936128 1079 1079 1079 1079 0
179 20250401 182300 812936128 1079 1079 1079 1079 0
180 20250401 182200 812936128 1079 1079 1079 1079 0
181 20250401 182100 812936128 1079 1079 1079 1079 0
182 20250401 182000 812936128 1079 1079 1079 1079 17094
183 20250401 181900 812936128 1079 1079 1079 1079 0
184 20250401 181800 812936128 1079 1079 1079 1079 0
185 20250401 181700 812936128 1079 1079 1079 1079 0
186 20250401 181600 812936128 1079 1079 1079 1079 0
187 20250401 181500 812936128 1079 1079 1079 1079 0
188 20250401 181400 812936128 1079 1079 1079 1079 0
189 20250401 181300 812936128 1079 1079 1079 1079 0
190 20250401 181200 812936128 1079 1079 1079 1079 0
191 20250401 181100 812936128 1079 1079 1079 1079 0
192 20250401 181000 812936128 1079 1079 1079 1079 0
193 20250401 180900 812936128 1079 1079 1079 1079 0
194 20250401 180800 812936128 1079 1079 1079 1079 0
195 20250401 180700 812936128 1079 1079 1079 1079 0
196 20250401 180600 812936128 1079 1079 1079 1079 0
197 20250401 180500 812936128 1079 1079 1079 1079 0
198 20250401 180400 812936128 1079 1079 1079 1079 0
199 20250401 180300 812936128 1079 1079 1079 1079 0
200 20250401 180200 812936128 1079 1079 1079 1079 0
201 20250401 180100 812936128 1079 1079 1079 1079 0
202 20250401 180000 812936128 1079 1079 1079 1079 0
203 20250401 175900 812936128 1079 1079 1079 1079 0
204 20250401 175800 812936128 1079 1079 1079 1079 0
205 20250401 175700 812936128 1079 1079 1079 1079 0
206 20250401 175600 812936128 1079 1079 1079 1079 0
207 20250401 175500 812936128 1079 1079 1079 1079 0
208 20250401 175400 812936128 1079 1079 1079 1079 0
209 20250401 175300 812936128 1079 1079 1079 1079 0
210 20250401 175200 812936128 1079 1079 1079 1079 0
211 20250401 175100 812936128 1079 1079 1079 1079 0
212 20250401 175000 812936128 1079 1079 1079 1079 17094
213 20250401 174900 812936128 1079 1079 1079 1079 0
214 20250401 174800 812936128 1079 1079 1079 1079 0
215 20250401 174700 812936128 1079 1079 1079 1079 0
216 20250401 174600 812936128 1079 1079 1079 1079 0
217 20250401 174500 812936128 1079 1079 1079 1079 0
218 20250401 174400 812936128 1079 1079 1079 1079 0
219 20250401 174300 812936128 1079 1079 1079 1079 0
220 20250401 174200 812936128 1079 1079 1079 1079 0
221 20250401 174100 812936128 1079 1079 1079 1079 0
222 20250401 174000 812936128 1079 1079 1079 1079 0
223 20250401 173900 812936128 1079 1079 1079 1079 0
224 20250401 173800 812936128 1079 1079 1079 1079 0
225 20250401 173700 812936128 1079 1079 1079 1079 0
226 20250401 173600 812936128 1079 1079 1079 1079 0
227 20250401 173500 812936128 1079 1079 1079 1079 0
228 20250401 173400 812936128 1079 1079 1079 1079 0
229 20250401 173300 812936128 1079 1079 1079 1079 0
230 20250401 173200 812936128 1079 1079 1079 1079 0
231 20250401 173100 812936128 1079 1079 1079 1079 0
232 20250401 173000 812936128 1079 1079 1079 1079 0
233 20250401 172900 812936128 1079 1079 1079 1079 0
234 20250401 172800 812936128 1079 1079 1079 1079 0
235 20250401 172700 812936128 1079 1079 1079 1079 0
236 20250401 172600 812936128 1079 1079 1079 1079 0
237 20250401 172500 812936128 1079 1079 1079 1079 0
238 20250401 172400 812936128 1079 1079 1079 1079 0
239 20250401 172300 812936128 1079 1079 1079 1079 0
240 20250401 172200 812936128 1079 1079 1079 1079 0
241 20250401 172100 812936128 1079 1079 1079 1079 0
242 20250401 172000 812936128 1079 1079 1079 1079 17094
243 20250401 171900 812936128 1079 1079 1079 1079 0
244 20250401 171800 812936128 1079 1079 1079 1079 0
245 20250401 171700 812936128 1079 1079 1079 1079 0
246 20250401 171600 812936128 1079 1079 1079 1079 0
247 20250401 171500 812936128 1079 1079 1079 1079 0
248 20250401 171400 812936128 1079 1079 1079 1079 0
249 20250401 171300 812936128 1079 1079 1079 1079 0
250 20250401 171200 812936128 1079 1079 1079 1079 0
251 20250401 171100 812936128 1079 1079 1079 1079 0
252 20250401 171000 812936128 1079 1079 1079 1079 0
253 20250401 170900 812936128 1079 1079 1079 1079 0
254 20250401 170800 812936128 1079 1079 1079 1079 0
255 20250401 170700 812936128 1079 1079 1079 1079 0
256 20250401 170600 812936128 1079 1079 1079 1079 0
257 20250401 170500 812936128 1079 1079 1079 1079 0
258 20250401 170400 812936128 1079 1079 1079 1079 0
259 20250401 170300 812936128 1079 1079 1079 1079 0
260 20250401 170200 812936128 1079 1079 1079 1079 0
261 20250401 170100 812936128 1079 1079 1079 1079 0
262 20250401 170000 812936128 1079 1079 1079 1079 0
263 20250401 165900 812936128 1079 1079 1079 1079 0
264 20250401 165800 812936128 1079 1079 1079 1079 0
265 20250401 165700 812936128 1079 1079 1079 1079 0
266 20250401 165600 812936128 1079 1079 1079 1079 0
267 20250401 165500 812936128 1079 1079 1079 1079 0
268 20250401 165400 812936128 1079 1079 1079 1079 0
269 20250401 165300 812936128 1079 1079 1079 1079 0
270 20250401 165200 812936128 1079 1079 1079 1079 0
271 20250401 165100 812936128 1079 1079 1079 1079 0
272 20250401 165000 812936128 1079 1079 1079 1079 17094
273 20250401 164900 812936128 1079 1079 1079 1079 0
274 20250401 164800 812936128 1079 1079 1079 1079 0
275 20250401 164700 812936128 1079 1079 1079 1079 0
276 20250401 164600 812936128 1079 1079 1079 1079 0
277 20250401 164500 812936128 1079 1079 1079 1079 0
278 20250401 164400 812936128 1079 1079 1079 1079 0
279 20250401 164300 812936128 1079 1079 1079 1079 0
280 20250401 164200 812936128 1079 1079 1079 1079 0
281 20250401 164100 812936128 1079 1079 1079 1079 0
282 20250401 164000 812936128 1079 1079 1079 1079 0
283 20250401 163900 812936128 1079 1079 1079 1079 0
284 20250401 163800 812936128 1079 1079 1079 1079 0
285 20250401 163700 812936128 1079 1079 1079 1079 0
286 20250401 163600 812936128 1079 1079 1079 1079 0
287 20250401 163500 812936128 1079 1079 1079 1079 0
288 20250401 163400 812936128 1079 1079 1079 1079 0
289 20250401 163300 812936128 1079 1079 1079 1079 0
290 20250401 163200 812936128 1079 1079 1079 1079 0
291 20250401 163100 812936128 1079 1079 1079 1079 0
292 20250401 163000 812936128 1079 1079 1079 1079 0
293 20250401 162900 812936128 1079 1079 1079 1079 0
294 20250401 162800 812936128 1079 1079 1079 1079 0
295 20250401 162700 812936128 1079 1079 1079 1079 0
296 20250401 162600 812936128 1079 1079 1079 1079 0
297 20250401 162500 812936128 1079 1079 1079 1079 0
298 20250401 162400 812936128 1079 1079 1079 1079 0
299 20250401 162300 812936128 1079 1079 1079 1079 0
300 20250401 162200 812936128 1079 1079 1079 1079 0
301 20250401 162100 812936128 1079 1079 1079 1079 0
302 20250401 162000 812936128 1079 1079 1079 1079 17094
303 20250401 161900 812936128 1079 1079 1079 1079 0
304 20250401 161800 812936128 1079 1079 1079 1079 0
305 20250401 161700 812936128 1079 1079 1079 1079 0
306 20250401 161600 812936128 1079 1079 1079 1079 0
307 20250401 161500 812936128 1079 1079 1079 1079 0
308 20250401 161400 812936128 1079 1079 1079 1079 0
309 20250401 161300 812936128 1079 1079 1079 1079 0
310 20250401 161200 812936128 1079 1079 1079 1079 0
311 20250401 161100 812936128 1079 1079 1079 1079 0
312 20250401 161000 812936128 1079 1079 1079 1079 0
313 20250401 160900 812936128 1079 1079 1079 1079 0
314 20250401 160800 812936128 1079 1079 1079 1079 0
315 20250401 160700 812936128 1079 1079 1079 1079 0
316 20250401 160600 812936128 1079 1079 1079 1079 0
317 20250401 160500 812936128 1079 1079 1079 1079 0
318 20250401 160400 812936128 1079 1079 1079 1079 0
319 20250401 160300 812936128 1079 1079 1079 1079 0
320 20250401 160200 812936128 1079 1079 1079 1079 0
321 20250401 160100 812936128 1079 1079 1079 1079 0
322 20250401 160000 812936128 1079 1079 1079 1079 0
323 20250401 155900 812936128 1079 1079 1079 1079 0
324 20250401 155800 812936128 1079 1079 1079 1079 0
325 20250401 155700 812936128 1079 1079 1079 1079 0
326 20250401 155600 812936128 1079 1079 1079 1079 0
327 20250401 155500 812936128 1079 1079 1079 1079 0
328 20250401 155400 812936128 1079 1079 1079 1079 0
329 20250401 155300 812936128 1079 1079 1079 1079 0
330 20250401 155200 812936128 1079 1079 1079 1079 0
331 20250401 155100 812936128 1079 1079 1079 1079 0
332 20250401 155000 812936128 1079 1079 1079 1079 17094
333 20250401 154900 812936128 1079 1079 1079 1079 0
334 20250401 154800 812936128 1079 1079 1079 1079 0
335 20250401 154700 812936128 1079 1079 1079 1079 0
336 20250401 154600 812936128 1079 1079 1079 1079 0
337 20250401 154500 812936128 1079 1079 1079 1079 0
338 20250401 154400 812936128 1079 1079 1079 1079 0
339 20250401 154300 812936128 1079 1079 1079 1079 0
340 20250401 154200 812936128 1079 1079 1079 1079 0
341 20250401 154100 812936128 1079 1079 1079 1079 0
342 20250401 154000 812936128 1079 1079 1079 1079 0
343 20250401 153900 812936128 1079 1079 1079 1079 0
344 20250401 153800 812936128 1079 1079 1079 1079 0
345 20250401 153700 812936128 1079 1079 1079 1079 0
346 20250401 153600 812936128 1079 1079 1079 1079 0
347 20250401 153500 812936128 1079 1079 1079 1079 0
348 20250401 153400 812936128 1079 1079 1079 1079 0
349 20250401 153300 812936128 1079 1079 1079 1079 0
350 20250401 153200 812936128 1079 1079 1079 1079 0
351 20250401 153100 812936128 1079 1079 1079 1079 0
352 20250401 153000 812936128 1079 1079 1079 1079 17094
353 20250401 152900 794491702 1081 1081 1081 1081 0
354 20250401 152800 794491702 1081 1081 1081 1081 0
355 20250401 152700 794491702 1081 1081 1081 1081 0
356 20250401 152600 794491702 1081 1081 1081 1081 0
357 20250401 152500 794491702 1081 1081 1081 1081 0
358 20250401 152400 794491702 1081 1081 1081 1081 0
359 20250401 152300 794491702 1081 1081 1081 1081 0
360 20250401 152200 794491702 1081 1081 1081 1081 0
361 20250401 152100 794491702 1081 1081 1081 1081 0
362 20250401 152000 794491702 1081 1081 1081 1081 0
363 20250401 151900 794491702 1081 1080 1084 1080 5300
364 20250401 151800 788766152 1080 1080 1080 1079 1030
365 20250401 151700 787653952 1080 1080 1081 1080 1144
366 20250401 151600 786418426 1080 1084 1084 1080 8545
367 20250401 151500 777174045 1085 1084 1085 1083 11144
368 20250401 151400 765090985 1084 1085 1085 1083 1511
369 20250401 151300 763453384 1084 1083 1084 1083 249
370 20250401 151200 763183472 1085 1084 1085 1084 2683
371 20250401 151100 760272588 1084 1083 1084 1082 7835
372 20250401 151000 751782404 1083 1085 1085 1081 9857
373 20250401 150900 741112717 1084 1087 1087 1084 6169
374 20250401 150800 734419476 1087 1084 1087 1084 424
375 20250401 150700 733959851 1087 1087 1087 1087 765
376 20250401 150600 733128296 1087 1087 1087 1087 0
377 20250401 150500 733128296 1087 1087 1087 1087 929
378 20250401 150400 732118473 1087 1088 1088 1087 1372
379 20250401 150300 730625745 1088 1087 1088 1082 2487
380 20250401 150200 727924384 1087 1087 1087 1086 4235
381 20250401 150100 723321155 1087 1086 1087 1086 6597
382 20250401 150000 716154613 1086 1085 1086 1085 2643
383 20250401 145900 713284542 1085 1083 1085 1083 3821
384 20250401 145800 709139653 1082 1080 1082 1080 10752
385 20250401 145700 697513200 1080 1080 1080 1080 444
386 20250401 145600 697033680 1079 1079 1080 1079 876
387 20250401 145500 696088470 1079 1078 1079 1078 2035
388 20250401 145400 693894689 1078 1078 1078 1078 238
389 20250401 145300 693638125 1078 1078 1078 1078 13
390 20250401 145200 693624111 1078 1077 1078 1075 6101
391 20250401 145100 687063522 1077 1077 1077 1076 2124
392 20250401 145000 684776988 1077 1077 1077 1076 1014
393 20250401 144900 683685910 1077 1077 1077 1076 2316
394 20250401 144800 681193578 1077 1076 1077 1076 2560
395 20250401 144700 678437001 1076 1076 1077 1076 2585
396 20250401 144600 675655522 1077 1077 1077 1077 195
397 20250401 144500 675445507 1077 1076 1077 1076 1194
398 20250401 144400 674160588 1077 1077 1077 1076 2019
399 20250401 144300 671986547 1078 1079 1079 1078 3099
400 20250401 144200 668645548 1078 1077 1078 1077 99
401 20250401 144100 668538827 1079 1079 1079 1079 1301
402 20250401 144000 667135048 1079 1079 1079 1075 5930
403 20250401 143900 660746656 1079 1079 1079 1079 1
404 20250401 143800 660745577 1079 1080 1080 1079 1368
405 20250401 143700 659269504 1080 1080 1080 1080 3
406 20250401 143600 659266264 1080 1080 1080 1080 2438
407 20250401 143500 656633224 1080 1083 1083 1079 8602
408 20250401 143400 647339158 1083 1083 1083 1083 18
409 20250401 143300 647319664 1083 1083 1083 1083 10
410 20250401 143200 647308834 1084 1084 1084 1082 3791
411 20250401 143100 643199394 1085 1085 1085 1081 17
412 20250401 143000 643180969 1080 1085 1085 1080 1886
413 20250401 142900 641134664 1084 1080 1084 1080 1315
414 20250401 142800 639709904 1084 1080 1084 1080 3049
415 20250401 142700 636404984 1084 1084 1084 1084 2100
416 20250401 142600 634128584 1084 1084 1084 1081 1841
417 20250401 142500 632133240 1081 1082 1082 1081 1457
418 20250401 142400 630558109 1084 1084 1084 1084 490
419 20250401 142300 630026949 1082 1081 1082 1081 353
420 20250401 142200 629645123 1082 1082 1082 1081 2203
421 20250401 142100 627262378 1082 1083 1084 1082 2048
422 20250401 142000 625043740 1083 1083 1083 1083 3356
423 20250401 141900 621409192 1084 1084 1084 1084 2091
424 20250401 141800 619142548 1084 1080 1084 1080 2044
425 20250401 141700 616927428 1084 1080 1084 1080 9731
426 20250401 141600 606396228 1082 1082 1082 1082 81
427 20250401 141500 606308586 1082 1084 1084 1082 6500
428 20250401 141400 599274586 1079 1084 1084 1079 1918
429 20250401 141300 597199064 1084 1084 1084 1084 1513
430 20250401 141200 595558972 1084 1084 1084 1084 2103
431 20250401 141100 593279320 1084 1084 1085 1084 4376
432 20250401 141000 588532136 1083 1082 1083 1082 605
433 20250401 140900 587877095 1081 1081 1081 1081 0
434 20250401 140800 587877095 1081 1078 1081 1078 155
435 20250401 140700 587709543 1082 1082 1082 1082 600
436 20250401 140600 587060343 1082 1082 1082 1082 0
437 20250401 140500 587060343 1082 1082 1082 1082 190
438 20250401 140400 586854763 1082 1082 1082 1077 428
439 20250401 140300 586392078 1082 1082 1082 1077 526
440 20250401 140200 585825446 1077 1083 1083 1077 4
441 20250401 140100 585821120 1083 1083 1083 1082 16
442 20250401 140000 585803793 1083 1083 1083 1083 105
443 20250401 135900 585690078 1083 1083 1083 1083 148
444 20250401 135800 585529794 1083 1083 1083 1083 84
445 20250401 135700 585438822 1083 1076 1085 1076 23661
446 20250401 135600 559899377 1076 1076 1076 1076 1102
447 20250401 135500 558713625 1076 1076 1076 1076 1650
448 20250401 135400 556938225 1076 1076 1076 1076 1500
449 20250401 135300 555324225 1075 1075 1075 1075 2400
450 20250401 135200 552744225 1075 1075 1075 1075 1606
451 20250401 135100 551017775 1075 1074 1075 1070 2740
452 20250401 135000 548074520 1074 1072 1074 1072 1292
453 20250401 134900 546687266 1072 1074 1075 1072 3094
454 20250401 134800 543361914 1073 1073 1073 1073 1380
455 20250401 134700 541881174 1073 1081 1081 1073 24220
456 20250401 134600 515798151 1081 1081 1081 1081 0
457 20250401 134500 515798151 1081 1081 1081 1081 1179
458 20250401 134400 514523652 1081 1084 1084 1081 2767
459 20250401 134300 511529508 1084 1084 1084 1084 158
460 20250401 134200 511358236 1082 1082 1082 1082 1100
461 20250401 134100 510168036 1084 1084 1084 1084 1011
462 20250401 134000 509072112 1084 1084 1084 1084 3000
463 20250401 133900 505820112 1084 1081 1084 1080 4640
464 20250401 133800 500799479 1084 1084 1084 1084 0
465 20250401 133700 500799479 1084 1084 1084 1084 163
466 20250401 133600 500622787 1085 1085 1085 1085 0
467 20250401 133500 500622787 1085 1085 1085 1085 230
468 20250401 133400 500373237 1085 1084 1085 1084 559
469 20250401 133300 499767246 1084 1084 1084 1084 50
470 20250401 133200 499713046 1084 1084 1084 1084 262
471 20250401 133100 499429038 1085 1085 1085 1085 0
472 20250401 133000 499429038 1085 1085 1085 1085 0
473 20250401 132900 499429038 1085 1085 1085 1085 1800
474 20250401 132800 497476038 1085 1085 1085 1083 3407
475 20250401 132700 493781050 1088 1088 1088 1088 393
476 20250401 132600 493353466 1088 1088 1088 1088 0
477 20250401 132500 493353466 1088 1088 1088 1088 0
478 20250401 132400 493353466 1088 1087 1088 1087 1067
479 20250401 132300 492192751 1087 1087 1087 1087 400
480 20250401 132200 491757951 1087 1086 1087 1086 1132
481 20250401 132100 490527599 1086 1086 1086 1086 785
482 20250401 132000 489675089 1086 1084 1086 1084 1412
483 20250401 131900 488141677 1083 1086 1086 1083 1321
484 20250401 131800 486707074 1087 1087 1087 1087 3200
485 20250401 131700 483228674 1084 1086 1087 1084 2033
486 20250401 131600 481019068 1086 1086 1086 1086 220
487 20250401 131500 480780148 1086 1085 1086 1085 731
488 20250401 131400 479986598 1085 1086 1086 1085 1617
489 20250401 131300 478230653 1084 1083 1084 1083 230
490 20250401 131200 477981494 1083 1080 1083 1080 960
491 20250401 131100 476942399 1080 1080 1080 1080 608
492 20250401 131000 476285759 1079 1079 1079 1079 2715
493 20250401 130900 473356274 1079 1079 1079 1079 129
494 20250401 130800 473217083 1079 1079 1079 1079 479
495 20250401 130700 472700242 1079 1082 1082 1079 5264
496 20250401 130600 467018222 1082 1082 1082 1082 156
497 20250401 130500 466849430 1082 1084 1086 1082 739
498 20250401 130400 466048733 1082 1082 1082 1082 1
499 20250401 130300 466047651 1084 1081 1084 1081 156
500 20250401 130200 465878550 1083 1083 1083 1083 244
501 20250401 130100 465614298 1083 1083 1083 1083 100
502 20250401 130000 465505998 1083 1083 1083 1083 1
503 20250401 125900 465504915 1080 1080 1081 1080 814
504 20250401 125800 464624997 1080 1080 1080 1080 12
505 20250401 125700 464612037 1080 1083 1083 1080 471
506 20250401 125600 464101983 1081 1081 1083 1081 617
507 20250401 125500 463434918 1085 1081 1085 1081 285
508 20250401 125400 463125725 1081 1080 1081 1080 12
509 20250401 125300 463112759 1080 1081 1081 1080 1106
510 20250401 125200 461917179 1086 1086 1086 1081 1026
511 20250401 125100 460802948 1081 1081 1081 1081 7
512 20250401 125000 460795381 1082 1087 1089 1082 2334
513 20250401 124900 458263364 1090 1090 1090 1090 7
514 20250401 124800 458255734 1090 1090 1090 1090 2
515 20250401 124700 458253554 1087 1090 1090 1087 71
516 20250401 124600 458176369 1090 1086 1090 1086 258
517 20250401 124500 457895577 1086 1086 1086 1086 2684
518 20250401 124400 454980753 1086 1084 1086 1084 4499
519 20250401 124300 450098082 1084 1084 1084 1084 513
520 20250401 124200 449541990 1084 1084 1084 1084 1104
521 20250401 124100 448345254 1084 1084 1084 1084 2
522 20250401 124000 448343086 1084 1083 1084 1082 667
523 20250401 123900 447620721 1083 1082 1083 1082 1895
524 20250401 123800 445570317 1082 1083 1083 1082 2085
525 20250401 123700 443314122 1083 1083 1083 1083 1291
526 20250401 123600 441915969 1083 1083 1083 1083 20
527 20250401 123500 441894309 1084 1084 1084 1084 2010
528 20250401 123400 439715469 1084 1084 1084 1084 770
529 20250401 123300 438880789 1081 1081 1081 1081 2929
530 20250401 123200 435714540 1081 1081 1081 1081 5
531 20250401 123100 435709135 1081 1083 1083 1081 411
532 20250401 123000 435264760 1083 1084 1084 1083 61
533 20250401 122900 435198647 1080 1083 1083 1080 24
534 20250401 122800 435172667 1084 1084 1084 1084 194
535 20250401 122700 434962371 1084 1082 1084 1082 11351
536 20250401 122600 422672876 1082 1082 1082 1080 4081
537 20250401 122500 418257286 1082 1082 1082 1082 277
538 20250401 122400 417957572 1082 1082 1082 1082 10
539 20250401 122300 417946752 1082 1082 1082 1082 123
540 20250401 122200 417813666 1079 1079 1079 1079 0
541 20250401 122100 417813666 1079 1079 1079 1079 116
542 20250401 122000 417688502 1082 1079 1082 1079 4030
543 20250401 121900 413332332 1080 1082 1082 1080 423
544 20250401 121800 412875372 1082 1082 1082 1082 348
545 20250401 121700 412498836 1080 1080 1080 1080 1
546 20250401 121600 412497756 1080 1082 1082 1080 7
547 20250401 121500 412490190 1079 1082 1082 1079 60
548 20250401 121400 412425430 1080 1082 1082 1080 17
549 20250401 121300 412407062 1082 1080 1082 1080 242
550 20250401 121200 412145228 1082 1082 1082 1082 1
551 20250401 121100 412144146 1081 1081 1081 1081 412
552 20250401 121000 411698774 1077 1078 1078 1077 3000
553 20250401 120900 408467669 1077 1077 1077 1077 2000
554 20250401 120800 406313669 1082 1079 1082 1078 1932
555 20250401 120700 404229685 1079 1082 1083 1079 225
556 20250401 120600 403986569 1082 1082 1082 1082 841
557 20250401 120500 403076607 1081 1081 1081 1081 0
558 20250401 120400 403076607 1081 1081 1081 1081 34
559 20250401 120300 403039853 1081 1081 1081 1081 646
560 20250401 120200 402341527 1080 1080 1080 1080 0
561 20250401 120100 402341527 1080 1080 1080 1080 0
562 20250401 120000 402341527 1080 1080 1080 1080 558
563 20250401 115900 401738887 1080 1080 1080 1080 179
564 20250401 115800 401545567 1080 1080 1080 1080 1241
565 20250401 115700 400205287 1077 1080 1080 1077 3984
566 20250401 115600 395913907 1080 1080 1080 1080 0
567 20250401 115500 395913907 1080 1079 1080 1079 285
568 20250401 115400 395606184 1080 1079 1083 1079 916
569 20250401 115300 394617199 1080 1081 1081 1080 1065
570 20250401 115200 393466921 1083 1083 1083 1083 0
571 20250401 115100 393466921 1083 1083 1083 1083 0
572 20250401 115000 393466921 1083 1082 1083 1082 227
573 20250401 114900 393221241 1080 1080 1080 1080 0
574 20250401 114800 393221241 1080 1080 1080 1080 0
575 20250401 114700 393221241 1080 1080 1080 1080 480
576 20250401 114600 392702841 1082 1082 1082 1082 92
577 20250401 114500 392603297 1082 1082 1082 1081 245
578 20250401 114400 392338333 1084 1084 1084 1084 9
579 20250401 114300 392328577 1084 1082 1084 1082 1000
580 20250401 114200 391244782 1079 1079 1079 1079 11
581 20250401 114100 391232913 1081 1081 1081 1081 935
582 20250401 114000 390222178 1079 1081 1082 1079 560
583 20250401 113900 389617306 1080 1080 1080 1080 1000
584 20250401 113800 388537306 1080 1080 1080 1080 994
585 20250401 113700 387463786 1082 1078 1082 1078 817
586 20250401 113600 386582512 1077 1077 1077 1077 0
587 20250401 113500 386582512 1077 1078 1078 1077 1800
588 20250401 113400 384643224 1082 1083 1083 1078 416
589 20250401 113300 384193526 1083 1083 1083 1083 0
590 20250401 113200 384193526 1083 1082 1083 1082 207
591 20250401 113100 383969356 1082 1082 1082 1082 0
592 20250401 113000 383969356 1082 1082 1082 1082 326
593 20250401 112900 383616624 1082 1082 1082 1082 0
594 20250401 112800 383616624 1082 1082 1082 1082 0
595 20250401 112700 383616624 1082 1080 1082 1080 364
596 20250401 112600 383223382 1080 1080 1080 1080 139
597 20250401 112500 383073262 1082 1077 1082 1077 824
598 20250401 112400 382183095 1082 1082 1082 1082 499
599 20250401 112300 381643177 1082 1077 1082 1077 505
600 20250401 112200 381099277 1083 1078 1083 1078 409
601 20250401 112100 380657830 1078 1078 1078 1078 909
602 20250401 112000 379677928 1079 1079 1079 1079 400
603 20250401 111900 379246328 1079 1079 1084 1079 1290
604 20250401 111800 377854398 1079 1083 1083 1079 567
605 20250401 111700 377240341 1079 1079 1079 1079 270
606 20250401 111600 376949011 1083 1083 1083 1079 1074
607 20250401 111500 375786941 1083 1083 1083 1083 5
608 20250401 111400 375781526 1083 1082 1083 1082 331
609 20250401 111300 375423334 1078 1081 1081 1078 310
610 20250401 111200 375088524 1081 1081 1081 1080 704
611 20250401 111100 374327501 1076 1081 1081 1076 1502
612 20250401 111000 372711116 1081 1081 1081 1081 7
613 20250401 110900 372703549 1076 1081 1081 1076 2379
614 20250401 110800 370138656 1081 1081 1081 1081 18
615 20250401 110700 370119198 1081 1081 1081 1081 2
616 20250401 110600 370117036 1081 1081 1081 1076 933
617 20250401 110500 369111123 1081 1076 1081 1075 1087
618 20250401 110400 367939630 1080 1080 1080 1080 0
619 20250401 110300 367939630 1080 1081 1081 1075 541
620 20250401 110200 367357465 1081 1079 1082 1075 895
621 20250401 110100 366391261 1079 1074 1079 1074 233
622 20250401 110000 366140974 1074 1074 1074 1074 500
623 20250401 105900 365603974 1074 1078 1082 1074 1313
624 20250401 105800 364191707 1082 1082 1082 1077 1423
625 20250401 105700 362654144 1082 1079 1082 1078 1108
626 20250401 105600 361459541 1083 1082 1083 1082 576
627 20250401 105500 360836306 1082 1083 1083 1078 85
628 20250401 105400 360744634 1083 1077 1083 1077 521
629 20250401 105300 360181465 1077 1077 1077 1077 6
630 20250401 105200 360175003 1079 1081 1081 1077 2174
631 20250401 105100 357830097 1081 1081 1081 1078 1003
632 20250401 105000 356748785 1081 1079 1083 1079 1150
633 20250401 104900 355506728 1079 1080 1080 1075 3198
634 20250401 104800 352057211 1080 1073 1080 1072 22087
635 20250401 104700 328312777 1073 1072 1073 1072 171
636 20250401 104600 328129305 1072 1069 1072 1069 1755
637 20250401 104500 326251599 1070 1070 1070 1070 0
638 20250401 104400 326251599 1070 1070 1070 1064 317
639 20250401 104300 325913051 1071 1070 1071 1070 1420
640 20250401 104200 324393650 1070 1070 1070 1070 1000
641 20250401 104100 323323650 1070 1065 1070 1065 1015
642 20250401 104000 322239084 1065 1063 1065 1062 840
643 20250401 103900 321346352 1063 1064 1064 1063 590
644 20250401 103800 320718777 1064 1064 1064 1064 50
645 20250401 103700 320665577 1064 1064 1064 1064 0
646 20250401 103600 320665577 1064 1066 1066 1064 1274
647 20250401 103500 319309031 1070 1070 1070 1070 1
648 20250401 103400 319307961 1070 1070 1070 1070 6
649 20250401 103300 319301541 1066 1071 1071 1066 450
650 20250401 103200 318820181 1071 1071 1071 1071 0
651 20250401 103100 318820181 1071 1065 1071 1065 535
652 20250401 103000 318247400 1071 1073 1073 1066 664
653 20250401 102900 317537749 1073 1068 1074 1068 669
654 20250401 102800 316821776 1068 1068 1068 1068 0
655 20250401 102700 316821776 1068 1068 1068 1068 1
656 20250401 102600 316820708 1069 1065 1069 1065 421
657 20250401 102500 316370931 1065 1065 1065 1065 9
658 20250401 102400 316361346 1069 1069 1069 1069 2502
659 20250401 102300 313686708 1069 1069 1069 1069 1
660 20250401 102200 313685639 1069 1069 1069 1069 420
661 20250401 102100 313236659 1068 1067 1068 1065 1023
662 20250401 102000 312145938 1069 1068 1069 1068 470
663 20250401 101900 311643657 1068 1070 1070 1068 588
664 20250401 101800 311014925 1074 1070 1074 1068 729
665 20250401 101700 310233213 1068 1068 1068 1068 0
666 20250401 101600 310233213 1068 1067 1068 1067 106
667 20250401 101500 310120076 1067 1070 1070 1067 2288
668 20250401 101400 307674770 1070 1068 1070 1068 641
669 20250401 101300 306989360 1068 1068 1068 1067 253
670 20250401 101200 306719251 1069 1067 1069 1067 293
671 20250401 101100 306406521 1068 1064 1069 1064 390
672 20250401 101000 305990214 1068 1063 1068 1063 1557
673 20250401 100900 304332664 1063 1062 1063 1061 1314
674 20250401 100800 302936008 1062 1062 1062 1062 12
675 20250401 100700 302923264 1062 1058 1062 1057 2705
676 20250401 100600 300063811 1058 1059 1059 1057 940
677 20250401 100500 299069693 1064 1056 1064 1056 4054
678 20250401 100400 294781373 1059 1065 1065 1057 1367
679 20250401 100300 293330033 1066 1066 1066 1066 4784
680 20250401 100200 288230289 1066 1062 1066 1057 1826
681 20250401 100100 286294067 1067 1067 1067 1067 1690
682 20250401 100000 284490837 1067 1062 1067 1062 875
683 20250401 095900 283558792 1067 1063 1067 1063 153
684 20250401 095800 283395672 1061 1060 1061 1060 528
685 20250401 095700 282835592 1060 1060 1060 1060 1000
686 20250401 095600 281775592 1060 1056 1060 1056 1383
687 20250401 095500 280310444 1055 1055 1055 1055 1001
688 20250401 095400 279254389 1054 1054 1054 1054 0
689 20250401 095300 279254389 1054 1057 1058 1054 1605
690 20250401 095200 277561151 1057 1060 1060 1055 2493
691 20250401 095100 274928600 1060 1062 1062 1060 1076
692 20250401 095000 273787508 1062 1059 1063 1059 3605
693 20250401 094900 269961240 1058 1059 1059 1053 1532
694 20250401 094800 268342484 1059 1059 1061 1053 1475
695 20250401 094700 266780901 1058 1057 1058 1057 543
696 20250401 094600 266206925 1051 1052 1056 1051 774
697 20250401 094500 265393229 1052 1052 1052 1052 181
698 20250401 094400 265202817 1057 1051 1057 1050 1330
699 20250401 094300 263799479 1051 1050 1058 1049 8563
700 20250401 094200 254789152 1050 1050 1056 1048 576
701 20250401 094100 254184370 1056 1052 1057 1046 20016
702 20250401 094000 233162938 1050 1068 1068 1050 9375
703 20250401 093900 223260579 1069 1069 1069 1069 18
704 20250401 093800 223241337 1069 1064 1069 1062 1449
705 20250401 093700 221698558 1065 1072 1072 1065 13959
706 20250401 093600 206761255 1073 1076 1079 1073 6907
707 20250401 093500 199331367 1076 1076 1076 1076 17
708 20250401 093400 199313075 1076 1085 1085 1071 8997
709 20250401 093300 189600733 1085 1088 1095 1085 49413
710 20250401 093200 135891966 1088 1090 1096 1088 4786
711 20250401 093100 130683095 1090 1088 1096 1088 901
712 20250401 093000 129700975 1096 1091 1097 1088 4861
713 20250401 092900 124397844 1091 1093 1093 1091 1936
714 20250401 092800 122283873 1093 1092 1098 1092 71
715 20250401 092700 122206267 1092 1095 1098 1091 1607
716 20250401 092600 120446618 1091 1091 1095 1090 1877
717 20250401 092500 118393396 1091 1090 1093 1090 688
718 20250401 092400 117643471 1088 1088 1093 1088 1058
719 20250401 092300 116488991 1091 1088 1091 1088 1026
720 20250401 092200 115372673 1088 1092 1092 1088 138
721 20250401 092100 115221997 1092 1088 1092 1088 3894
722 20250401 092000 110975965 1088 1088 1090 1088 750
723 20250401 091900 110159197 1088 1088 1088 1087 3553
724 20250401 091800 106295138 1088 1087 1088 1087 1063
725 20250401 091700 105138651 1091 1090 1091 1087 6299
726 20250401 091600 98289524 1087 1087 1093 1087 21
727 20250401 091500 98266661 1087 1089 1093 1087 3036
728 20250401 091400 94964253 1088 1088 1095 1088 2871
729 20250401 091300 91840007 1088 1088 1096 1088 1862
730 20250401 091200 89813981 1088 1089 1097 1088 1440
731 20250401 091100 88246075 1089 1100 1100 1089 6251
732 20250401 091000 81416950 1095 1097 1097 1095 5956
733 20250401 090900 74889199 1098 1100 1104 1096 3775
734 20250401 090800 70738854 1100 1101 1102 1100 1146
735 20250401 090700 69478044 1101 1101 1106 1100 7199
736 20250401 090600 61556693 1100 1108 1111 1098 3023
737 20250401 090500 58219767 1111 1092 1111 1090 22043
738 20250401 090400 33987578 1092 1086 1092 1086 4693
739 20250401 090300 28876475 1086 1097 1097 1085 1998
740 20250401 090200 26705717 1097 1098 1098 1084 4297
741 20250401 090100 21992433 1099 1088 1099 1088 5258
742 20250401 090000 16257511 1076 1069 1084 1069 15161