Update 2025-04-01 4020 candle_min
This commit is contained in:
742
300080/min/candle-20250401.csv
Normal file
742
300080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212000,655013990,18950,18950,18950,18950,682
|
||||
20250401,211900,655013990,18950,18950,18950,18950,0
|
||||
20250401,211800,655013990,18950,18950,18950,18950,0
|
||||
20250401,211700,655013990,18950,18950,18950,18950,0
|
||||
20250401,211600,655013990,18950,18950,18950,18950,0
|
||||
20250401,211500,655013990,18950,18950,18950,18950,0
|
||||
20250401,211400,655013990,18950,18950,18950,18950,0
|
||||
20250401,211300,655013990,18950,18950,18950,18950,0
|
||||
20250401,211200,655013990,18950,18950,18950,18950,0
|
||||
20250401,211100,655013990,18950,18950,18950,18950,0
|
||||
20250401,211000,655013990,18950,18950,18950,18950,0
|
||||
20250401,210900,655013990,18950,18950,18950,18950,0
|
||||
20250401,210800,655013990,18950,18950,18950,18950,0
|
||||
20250401,210700,655013990,18950,18950,18950,18950,0
|
||||
20250401,210600,655013990,18950,18950,18950,18950,0
|
||||
20250401,210500,655013990,18950,18950,18950,18950,0
|
||||
20250401,210400,655013990,18950,18950,18950,18950,0
|
||||
20250401,210300,655013990,18950,18950,18950,18950,0
|
||||
20250401,210200,655013990,18950,18950,18950,18950,0
|
||||
20250401,210100,655013990,18950,18950,18950,18950,0
|
||||
20250401,210000,655013990,18950,18950,18950,18950,0
|
||||
20250401,205900,655013990,18950,18950,18950,18950,0
|
||||
20250401,205800,655013990,18950,18950,18950,18950,0
|
||||
20250401,205700,655013990,18950,18950,18950,18950,0
|
||||
20250401,205600,655013990,18950,18950,18950,18950,0
|
||||
20250401,205500,655013990,18950,18950,18950,18950,0
|
||||
20250401,205400,655013990,18950,18950,18950,18950,0
|
||||
20250401,205300,655013990,18950,18950,18950,18950,0
|
||||
20250401,205200,655013990,18950,18950,18950,18950,0
|
||||
20250401,205100,655013990,18950,18950,18950,18950,0
|
||||
20250401,205000,655013990,18950,18950,18950,18950,682
|
||||
20250401,204900,655013990,18950,18950,18950,18950,0
|
||||
20250401,204800,655013990,18950,18950,18950,18950,0
|
||||
20250401,204700,655013990,18950,18950,18950,18950,0
|
||||
20250401,204600,655013990,18950,18950,18950,18950,0
|
||||
20250401,204500,655013990,18950,18950,18950,18950,0
|
||||
20250401,204400,655013990,18950,18950,18950,18950,0
|
||||
20250401,204300,655013990,18950,18950,18950,18950,0
|
||||
20250401,204200,655013990,18950,18950,18950,18950,0
|
||||
20250401,204100,655013990,18950,18950,18950,18950,0
|
||||
20250401,204000,655013990,18950,18950,18950,18950,0
|
||||
20250401,203900,655013990,18950,18950,18950,18950,0
|
||||
20250401,203800,655013990,18950,18950,18950,18950,0
|
||||
20250401,203700,655013990,18950,18950,18950,18950,0
|
||||
20250401,203600,655013990,18950,18950,18950,18950,0
|
||||
20250401,203500,655013990,18950,18950,18950,18950,0
|
||||
20250401,203400,655013990,18950,18950,18950,18950,0
|
||||
20250401,203300,655013990,18950,18950,18950,18950,0
|
||||
20250401,203200,655013990,18950,18950,18950,18950,0
|
||||
20250401,203100,655013990,18950,18950,18950,18950,0
|
||||
20250401,203000,655013990,18950,18950,18950,18950,0
|
||||
20250401,202900,655013990,18950,18950,18950,18950,0
|
||||
20250401,202800,655013990,18950,18950,18950,18950,0
|
||||
20250401,202700,655013990,18950,18950,18950,18950,0
|
||||
20250401,202600,655013990,18950,18950,18950,18950,0
|
||||
20250401,202500,655013990,18950,18950,18950,18950,0
|
||||
20250401,202400,655013990,18950,18950,18950,18950,0
|
||||
20250401,202300,655013990,18950,18950,18950,18950,0
|
||||
20250401,202200,655013990,18950,18950,18950,18950,0
|
||||
20250401,202100,655013990,18950,18950,18950,18950,0
|
||||
20250401,202000,655013990,18950,18950,18950,18950,682
|
||||
20250401,201900,655013990,18950,18950,18950,18950,0
|
||||
20250401,201800,655013990,18950,18950,18950,18950,0
|
||||
20250401,201700,655013990,18950,18950,18950,18950,0
|
||||
20250401,201600,655013990,18950,18950,18950,18950,0
|
||||
20250401,201500,655013990,18950,18950,18950,18950,0
|
||||
20250401,201400,655013990,18950,18950,18950,18950,0
|
||||
20250401,201300,655013990,18950,18950,18950,18950,0
|
||||
20250401,201200,655013990,18950,18950,18950,18950,0
|
||||
20250401,201100,655013990,18950,18950,18950,18950,0
|
||||
20250401,201000,655013990,18950,18950,18950,18950,0
|
||||
20250401,200900,655013990,18950,18950,18950,18950,0
|
||||
20250401,200800,655013990,18950,18950,18950,18950,0
|
||||
20250401,200700,655013990,18950,18950,18950,18950,0
|
||||
20250401,200600,655013990,18950,18950,18950,18950,0
|
||||
20250401,200500,655013990,18950,18950,18950,18950,0
|
||||
20250401,200400,655013990,18950,18950,18950,18950,0
|
||||
20250401,200300,655013990,18950,18950,18950,18950,0
|
||||
20250401,200200,655013990,18950,18950,18950,18950,0
|
||||
20250401,200100,655013990,18950,18950,18950,18950,0
|
||||
20250401,200000,655013990,18950,18950,18950,18950,0
|
||||
20250401,195900,655013990,18950,18950,18950,18950,0
|
||||
20250401,195800,655013990,18950,18950,18950,18950,0
|
||||
20250401,195700,655013990,18950,18950,18950,18950,0
|
||||
20250401,195600,655013990,18950,18950,18950,18950,0
|
||||
20250401,195500,655013990,18950,18950,18950,18950,0
|
||||
20250401,195400,655013990,18950,18950,18950,18950,0
|
||||
20250401,195300,655013990,18950,18950,18950,18950,0
|
||||
20250401,195200,655013990,18950,18950,18950,18950,0
|
||||
20250401,195100,655013990,18950,18950,18950,18950,0
|
||||
20250401,195000,655013990,18950,18950,18950,18950,682
|
||||
20250401,194900,655013990,18950,18950,18950,18950,0
|
||||
20250401,194800,655013990,18950,18950,18950,18950,0
|
||||
20250401,194700,655013990,18950,18950,18950,18950,0
|
||||
20250401,194600,655013990,18950,18950,18950,18950,0
|
||||
20250401,194500,655013990,18950,18950,18950,18950,0
|
||||
20250401,194400,655013990,18950,18950,18950,18950,0
|
||||
20250401,194300,655013990,18950,18950,18950,18950,0
|
||||
20250401,194200,655013990,18950,18950,18950,18950,0
|
||||
20250401,194100,655013990,18950,18950,18950,18950,0
|
||||
20250401,194000,655013990,18950,18950,18950,18950,0
|
||||
20250401,193900,655013990,18950,18950,18950,18950,0
|
||||
20250401,193800,655013990,18950,18950,18950,18950,0
|
||||
20250401,193700,655013990,18950,18950,18950,18950,0
|
||||
20250401,193600,655013990,18950,18950,18950,18950,0
|
||||
20250401,193500,655013990,18950,18950,18950,18950,0
|
||||
20250401,193400,655013990,18950,18950,18950,18950,0
|
||||
20250401,193300,655013990,18950,18950,18950,18950,0
|
||||
20250401,193200,655013990,18950,18950,18950,18950,0
|
||||
20250401,193100,655013990,18950,18950,18950,18950,0
|
||||
20250401,193000,655013990,18950,18950,18950,18950,0
|
||||
20250401,192900,655013990,18950,18950,18950,18950,0
|
||||
20250401,192800,655013990,18950,18950,18950,18950,0
|
||||
20250401,192700,655013990,18950,18950,18950,18950,0
|
||||
20250401,192600,655013990,18950,18950,18950,18950,0
|
||||
20250401,192500,655013990,18950,18950,18950,18950,0
|
||||
20250401,192400,655013990,18950,18950,18950,18950,0
|
||||
20250401,192300,655013990,18950,18950,18950,18950,0
|
||||
20250401,192200,655013990,18950,18950,18950,18950,0
|
||||
20250401,192100,655013990,18950,18950,18950,18950,0
|
||||
20250401,192000,655013990,18950,18950,18950,18950,682
|
||||
20250401,191900,655013990,18950,18950,18950,18950,0
|
||||
20250401,191800,655013990,18950,18950,18950,18950,0
|
||||
20250401,191700,655013990,18950,18950,18950,18950,0
|
||||
20250401,191600,655013990,18950,18950,18950,18950,0
|
||||
20250401,191500,655013990,18950,18950,18950,18950,0
|
||||
20250401,191400,655013990,18950,18950,18950,18950,0
|
||||
20250401,191300,655013990,18950,18950,18950,18950,0
|
||||
20250401,191200,655013990,18950,18950,18950,18950,0
|
||||
20250401,191100,655013990,18950,18950,18950,18950,0
|
||||
20250401,191000,655013990,18950,18950,18950,18950,0
|
||||
20250401,190900,655013990,18950,18950,18950,18950,0
|
||||
20250401,190800,655013990,18950,18950,18950,18950,0
|
||||
20250401,190700,655013990,18950,18950,18950,18950,0
|
||||
20250401,190600,655013990,18950,18950,18950,18950,0
|
||||
20250401,190500,655013990,18950,18950,18950,18950,0
|
||||
20250401,190400,655013990,18950,18950,18950,18950,0
|
||||
20250401,190300,655013990,18950,18950,18950,18950,0
|
||||
20250401,190200,655013990,18950,18950,18950,18950,0
|
||||
20250401,190100,655013990,18950,18950,18950,18950,0
|
||||
20250401,190000,655013990,18950,18950,18950,18950,0
|
||||
20250401,185900,655013990,18950,18950,18950,18950,0
|
||||
20250401,185800,655013990,18950,18950,18950,18950,0
|
||||
20250401,185700,655013990,18950,18950,18950,18950,0
|
||||
20250401,185600,655013990,18950,18950,18950,18950,0
|
||||
20250401,185500,655013990,18950,18950,18950,18950,0
|
||||
20250401,185400,655013990,18950,18950,18950,18950,0
|
||||
20250401,185300,655013990,18950,18950,18950,18950,0
|
||||
20250401,185200,655013990,18950,18950,18950,18950,0
|
||||
20250401,185100,655013990,18950,18950,18950,18950,0
|
||||
20250401,185000,655013990,18950,18950,18950,18950,682
|
||||
20250401,184900,655013990,18950,18950,18950,18950,0
|
||||
20250401,184800,655013990,18950,18950,18950,18950,0
|
||||
20250401,184700,655013990,18950,18950,18950,18950,0
|
||||
20250401,184600,655013990,18950,18950,18950,18950,0
|
||||
20250401,184500,655013990,18950,18950,18950,18950,0
|
||||
20250401,184400,655013990,18950,18950,18950,18950,0
|
||||
20250401,184300,655013990,18950,18950,18950,18950,0
|
||||
20250401,184200,655013990,18950,18950,18950,18950,0
|
||||
20250401,184100,655013990,18950,18950,18950,18950,0
|
||||
20250401,184000,655013990,18950,18950,18950,18950,0
|
||||
20250401,183900,655013990,18950,18950,18950,18950,0
|
||||
20250401,183800,655013990,18950,18950,18950,18950,0
|
||||
20250401,183700,655013990,18950,18950,18950,18950,0
|
||||
20250401,183600,655013990,18950,18950,18950,18950,0
|
||||
20250401,183500,655013990,18950,18950,18950,18950,0
|
||||
20250401,183400,655013990,18950,18950,18950,18950,0
|
||||
20250401,183300,655013990,18950,18950,18950,18950,0
|
||||
20250401,183200,655013990,18950,18950,18950,18950,0
|
||||
20250401,183100,655013990,18950,18950,18950,18950,0
|
||||
20250401,183000,655013990,18950,18950,18950,18950,0
|
||||
20250401,182900,655013990,18950,18950,18950,18950,0
|
||||
20250401,182800,655013990,18950,18950,18950,18950,0
|
||||
20250401,182700,655013990,18950,18950,18950,18950,0
|
||||
20250401,182600,655013990,18950,18950,18950,18950,0
|
||||
20250401,182500,655013990,18950,18950,18950,18950,0
|
||||
20250401,182400,655013990,18950,18950,18950,18950,0
|
||||
20250401,182300,655013990,18950,18950,18950,18950,0
|
||||
20250401,182200,655013990,18950,18950,18950,18950,0
|
||||
20250401,182100,655013990,18950,18950,18950,18950,0
|
||||
20250401,182000,655013990,18950,18950,18950,18950,682
|
||||
20250401,181900,655013990,18950,18950,18950,18950,0
|
||||
20250401,181800,655013990,18950,18950,18950,18950,0
|
||||
20250401,181700,655013990,18950,18950,18950,18950,0
|
||||
20250401,181600,655013990,18950,18950,18950,18950,0
|
||||
20250401,181500,655013990,18950,18950,18950,18950,0
|
||||
20250401,181400,655013990,18950,18950,18950,18950,0
|
||||
20250401,181300,655013990,18950,18950,18950,18950,0
|
||||
20250401,181200,655013990,18950,18950,18950,18950,0
|
||||
20250401,181100,655013990,18950,18950,18950,18950,0
|
||||
20250401,181000,655013990,18950,18950,18950,18950,0
|
||||
20250401,180900,655013990,18950,18950,18950,18950,0
|
||||
20250401,180800,655013990,18950,18950,18950,18950,0
|
||||
20250401,180700,655013990,18950,18950,18950,18950,0
|
||||
20250401,180600,655013990,18950,18950,18950,18950,0
|
||||
20250401,180500,655013990,18950,18950,18950,18950,0
|
||||
20250401,180400,655013990,18950,18950,18950,18950,0
|
||||
20250401,180300,655013990,18950,18950,18950,18950,0
|
||||
20250401,180200,655013990,18950,18950,18950,18950,0
|
||||
20250401,180100,655013990,18950,18950,18950,18950,0
|
||||
20250401,180000,655013990,18950,18950,18950,18950,0
|
||||
20250401,175900,655013990,18950,18950,18950,18950,0
|
||||
20250401,175800,655013990,18950,18950,18950,18950,0
|
||||
20250401,175700,655013990,18950,18950,18950,18950,0
|
||||
20250401,175600,655013990,18950,18950,18950,18950,0
|
||||
20250401,175500,655013990,18950,18950,18950,18950,0
|
||||
20250401,175400,655013990,18950,18950,18950,18950,0
|
||||
20250401,175300,655013990,18950,18950,18950,18950,0
|
||||
20250401,175200,655013990,18950,18950,18950,18950,0
|
||||
20250401,175100,655013990,18950,18950,18950,18950,0
|
||||
20250401,175000,655013990,18950,18950,18950,18950,682
|
||||
20250401,174900,655013990,18950,18950,18950,18950,0
|
||||
20250401,174800,655013990,18950,18950,18950,18950,0
|
||||
20250401,174700,655013990,18950,18950,18950,18950,0
|
||||
20250401,174600,655013990,18950,18950,18950,18950,0
|
||||
20250401,174500,655013990,18950,18950,18950,18950,0
|
||||
20250401,174400,655013990,18950,18950,18950,18950,0
|
||||
20250401,174300,655013990,18950,18950,18950,18950,0
|
||||
20250401,174200,655013990,18950,18950,18950,18950,0
|
||||
20250401,174100,655013990,18950,18950,18950,18950,0
|
||||
20250401,174000,655013990,18950,18950,18950,18950,0
|
||||
20250401,173900,655013990,18950,18950,18950,18950,0
|
||||
20250401,173800,655013990,18950,18950,18950,18950,0
|
||||
20250401,173700,655013990,18950,18950,18950,18950,0
|
||||
20250401,173600,655013990,18950,18950,18950,18950,0
|
||||
20250401,173500,655013990,18950,18950,18950,18950,0
|
||||
20250401,173400,655013990,18950,18950,18950,18950,0
|
||||
20250401,173300,655013990,18950,18950,18950,18950,0
|
||||
20250401,173200,655013990,18950,18950,18950,18950,0
|
||||
20250401,173100,655013990,18950,18950,18950,18950,0
|
||||
20250401,173000,655013990,18950,18950,18950,18950,0
|
||||
20250401,172900,655013990,18950,18950,18950,18950,0
|
||||
20250401,172800,655013990,18950,18950,18950,18950,0
|
||||
20250401,172700,655013990,18950,18950,18950,18950,0
|
||||
20250401,172600,655013990,18950,18950,18950,18950,0
|
||||
20250401,172500,655013990,18950,18950,18950,18950,0
|
||||
20250401,172400,655013990,18950,18950,18950,18950,0
|
||||
20250401,172300,655013990,18950,18950,18950,18950,0
|
||||
20250401,172200,655013990,18950,18950,18950,18950,0
|
||||
20250401,172100,655013990,18950,18950,18950,18950,0
|
||||
20250401,172000,655013990,18950,18950,18950,18950,682
|
||||
20250401,171900,655013990,18950,18950,18950,18950,0
|
||||
20250401,171800,655013990,18950,18950,18950,18950,0
|
||||
20250401,171700,655013990,18950,18950,18950,18950,0
|
||||
20250401,171600,655013990,18950,18950,18950,18950,0
|
||||
20250401,171500,655013990,18950,18950,18950,18950,0
|
||||
20250401,171400,655013990,18950,18950,18950,18950,0
|
||||
20250401,171300,655013990,18950,18950,18950,18950,0
|
||||
20250401,171200,655013990,18950,18950,18950,18950,0
|
||||
20250401,171100,655013990,18950,18950,18950,18950,0
|
||||
20250401,171000,655013990,18950,18950,18950,18950,0
|
||||
20250401,170900,655013990,18950,18950,18950,18950,0
|
||||
20250401,170800,655013990,18950,18950,18950,18950,0
|
||||
20250401,170700,655013990,18950,18950,18950,18950,0
|
||||
20250401,170600,655013990,18950,18950,18950,18950,0
|
||||
20250401,170500,655013990,18950,18950,18950,18950,0
|
||||
20250401,170400,655013990,18950,18950,18950,18950,0
|
||||
20250401,170300,655013990,18950,18950,18950,18950,0
|
||||
20250401,170200,655013990,18950,18950,18950,18950,0
|
||||
20250401,170100,655013990,18950,18950,18950,18950,0
|
||||
20250401,170000,655013990,18950,18950,18950,18950,0
|
||||
20250401,165900,655013990,18950,18950,18950,18950,0
|
||||
20250401,165800,655013990,18950,18950,18950,18950,0
|
||||
20250401,165700,655013990,18950,18950,18950,18950,0
|
||||
20250401,165600,655013990,18950,18950,18950,18950,0
|
||||
20250401,165500,655013990,18950,18950,18950,18950,0
|
||||
20250401,165400,655013990,18950,18950,18950,18950,0
|
||||
20250401,165300,655013990,18950,18950,18950,18950,0
|
||||
20250401,165200,655013990,18950,18950,18950,18950,0
|
||||
20250401,165100,655013990,18950,18950,18950,18950,0
|
||||
20250401,165000,655013990,18950,18950,18950,18950,682
|
||||
20250401,164900,655013990,18950,18950,18950,18950,0
|
||||
20250401,164800,655013990,18950,18950,18950,18950,0
|
||||
20250401,164700,655013990,18950,18950,18950,18950,0
|
||||
20250401,164600,655013990,18950,18950,18950,18950,0
|
||||
20250401,164500,655013990,18950,18950,18950,18950,0
|
||||
20250401,164400,655013990,18950,18950,18950,18950,0
|
||||
20250401,164300,655013990,18950,18950,18950,18950,0
|
||||
20250401,164200,655013990,18950,18950,18950,18950,0
|
||||
20250401,164100,655013990,18950,18950,18950,18950,0
|
||||
20250401,164000,655013990,18950,18950,18950,18950,0
|
||||
20250401,163900,655013990,18950,18950,18950,18950,0
|
||||
20250401,163800,655013990,18950,18950,18950,18950,0
|
||||
20250401,163700,655013990,18950,18950,18950,18950,0
|
||||
20250401,163600,655013990,18950,18950,18950,18950,0
|
||||
20250401,163500,655013990,18950,18950,18950,18950,0
|
||||
20250401,163400,655013990,18950,18950,18950,18950,0
|
||||
20250401,163300,655013990,18950,18950,18950,18950,0
|
||||
20250401,163200,655013990,18950,18950,18950,18950,0
|
||||
20250401,163100,655013990,18950,18950,18950,18950,0
|
||||
20250401,163000,655013990,18950,18950,18950,18950,0
|
||||
20250401,162900,655013990,18950,18950,18950,18950,0
|
||||
20250401,162800,655013990,18950,18950,18950,18950,0
|
||||
20250401,162700,655013990,18950,18950,18950,18950,0
|
||||
20250401,162600,655013990,18950,18950,18950,18950,0
|
||||
20250401,162500,655013990,18950,18950,18950,18950,0
|
||||
20250401,162400,655013990,18950,18950,18950,18950,0
|
||||
20250401,162300,655013990,18950,18950,18950,18950,0
|
||||
20250401,162200,655013990,18950,18950,18950,18950,0
|
||||
20250401,162100,655013990,18950,18950,18950,18950,0
|
||||
20250401,162000,655013990,18950,18950,18950,18950,682
|
||||
20250401,161900,655013990,18950,18950,18950,18950,0
|
||||
20250401,161800,655013990,18950,18950,18950,18950,0
|
||||
20250401,161700,655013990,18950,18950,18950,18950,0
|
||||
20250401,161600,655013990,18950,18950,18950,18950,0
|
||||
20250401,161500,655013990,18950,18950,18950,18950,0
|
||||
20250401,161400,655013990,18950,18950,18950,18950,0
|
||||
20250401,161300,655013990,18950,18950,18950,18950,0
|
||||
20250401,161200,655013990,18950,18950,18950,18950,0
|
||||
20250401,161100,655013990,18950,18950,18950,18950,0
|
||||
20250401,161000,655013990,18950,18950,18950,18950,0
|
||||
20250401,160900,655013990,18950,18950,18950,18950,0
|
||||
20250401,160800,655013990,18950,18950,18950,18950,0
|
||||
20250401,160700,655013990,18950,18950,18950,18950,0
|
||||
20250401,160600,655013990,18950,18950,18950,18950,0
|
||||
20250401,160500,655013990,18950,18950,18950,18950,0
|
||||
20250401,160400,655013990,18950,18950,18950,18950,0
|
||||
20250401,160300,655013990,18950,18950,18950,18950,0
|
||||
20250401,160200,655013990,18950,18950,18950,18950,0
|
||||
20250401,160100,655013990,18950,18950,18950,18950,0
|
||||
20250401,160000,655013990,18950,18950,18950,18950,0
|
||||
20250401,155900,655013990,18950,18950,18950,18950,0
|
||||
20250401,155800,655013990,18950,18950,18950,18950,0
|
||||
20250401,155700,655013990,18950,18950,18950,18950,0
|
||||
20250401,155600,655013990,18950,18950,18950,18950,0
|
||||
20250401,155500,655013990,18950,18950,18950,18950,0
|
||||
20250401,155400,655013990,18950,18950,18950,18950,0
|
||||
20250401,155300,655013990,18950,18950,18950,18950,0
|
||||
20250401,155200,655013990,18950,18950,18950,18950,0
|
||||
20250401,155100,655013990,18950,18950,18950,18950,0
|
||||
20250401,155000,655013990,18950,18950,18950,18950,682
|
||||
20250401,154900,655013990,18950,18950,18950,18950,0
|
||||
20250401,154800,655013990,18950,18950,18950,18950,0
|
||||
20250401,154700,655013990,18950,18950,18950,18950,0
|
||||
20250401,154600,655013990,18950,18950,18950,18950,0
|
||||
20250401,154500,655013990,18950,18950,18950,18950,0
|
||||
20250401,154400,655013990,18950,18950,18950,18950,0
|
||||
20250401,154300,655013990,18950,18950,18950,18950,0
|
||||
20250401,154200,655013990,18950,18950,18950,18950,0
|
||||
20250401,154100,655013990,18950,18950,18950,18950,0
|
||||
20250401,154000,655013990,18950,18950,18950,18950,0
|
||||
20250401,153900,655013990,18950,18950,18950,18950,0
|
||||
20250401,153800,655013990,18950,18950,18950,18950,0
|
||||
20250401,153700,655013990,18950,18950,18950,18950,0
|
||||
20250401,153600,655013990,18950,18950,18950,18950,0
|
||||
20250401,153500,655013990,18950,18950,18950,18950,0
|
||||
20250401,153400,655013990,18950,18950,18950,18950,0
|
||||
20250401,153300,655013990,18950,18950,18950,18950,0
|
||||
20250401,153200,655013990,18950,18950,18950,18950,0
|
||||
20250401,153100,655013990,18950,18950,18950,18950,0
|
||||
20250401,153000,655013990,18950,18950,18950,18950,682
|
||||
20250401,152900,642090090,19020,19020,19020,19020,0
|
||||
20250401,152800,642090090,19020,19020,19020,19020,0
|
||||
20250401,152700,642090090,19020,19020,19020,19020,0
|
||||
20250401,152600,642090090,19020,19020,19020,19020,0
|
||||
20250401,152500,642090090,19020,19020,19020,19020,0
|
||||
20250401,152400,642090090,19020,19020,19020,19020,0
|
||||
20250401,152300,642090090,19020,19020,19020,19020,0
|
||||
20250401,152200,642090090,19020,19020,19020,19020,0
|
||||
20250401,152100,642090090,19020,19020,19020,19020,0
|
||||
20250401,152000,642090090,19020,19020,19020,19020,0
|
||||
20250401,151900,642090090,19020,19020,19020,19020,32
|
||||
20250401,151800,641481450,19020,19020,19020,19020,39
|
||||
20250401,151700,640739670,19020,19020,19020,19020,16
|
||||
20250401,151600,640435350,19020,19020,19020,19020,5
|
||||
20250401,151500,640340250,19020,19020,19020,19020,1
|
||||
20250401,151400,640321230,18950,18950,18950,18950,295
|
||||
20250401,151300,634730980,19020,19000,19020,19000,60
|
||||
20250401,151200,633590780,19020,19020,19020,19020,6
|
||||
20250401,151100,633476660,19020,19020,19020,19020,0
|
||||
20250401,151000,633476660,19020,19000,19020,19000,11
|
||||
20250401,150900,633267610,18990,19020,19020,18940,20
|
||||
20250401,150800,632887830,19040,19030,19040,19010,75
|
||||
20250401,150700,631460460,19030,19040,19040,19030,22
|
||||
20250401,150600,631041720,19050,19040,19050,18990,319
|
||||
20250401,150500,624980080,19040,19040,19050,19040,35
|
||||
20250401,150400,624313600,19040,19050,19050,18900,78
|
||||
20250401,150300,622832660,19050,19050,19050,19050,40
|
||||
20250401,150200,622070660,18940,19000,19050,18930,136
|
||||
20250401,150100,619491960,19040,19050,19050,19040,24
|
||||
20250401,150000,619034990,19000,19020,19060,19000,89
|
||||
20250401,145900,617342720,19060,19060,19060,19060,21
|
||||
20250401,145800,616942460,19010,19060,19060,19010,182
|
||||
20250401,145700,613480560,19010,19060,19060,19010,40
|
||||
20250401,145600,612719310,19060,19060,19060,19060,22
|
||||
20250401,145500,612299990,19060,19060,19060,19060,16
|
||||
20250401,145400,611995030,19060,19030,19060,19030,36
|
||||
20250401,145300,611309320,19060,19010,19060,18900,118
|
||||
20250401,145200,609070010,19050,19000,19050,19000,143
|
||||
20250401,145100,606352960,19000,19000,19000,19000,50
|
||||
20250401,145000,605402960,19000,19000,19000,19000,15
|
||||
20250401,144900,605117960,19000,19000,19000,19000,53
|
||||
20250401,144800,604110960,19000,19050,19050,19000,483
|
||||
20250401,144700,594929330,19050,19060,19060,19050,89
|
||||
20250401,144600,593233080,19070,19060,19070,19060,27
|
||||
20250401,144500,592718240,19070,19070,19070,19070,0
|
||||
20250401,144400,592718240,19070,19090,19090,19060,110
|
||||
20250401,144300,590620400,19070,19070,19070,19070,13
|
||||
20250401,144200,590372490,19100,19100,19100,19070,248
|
||||
20250401,144100,585636230,19090,19090,19090,19090,10
|
||||
20250401,144000,585445330,19040,19060,19090,19040,116
|
||||
20250401,143900,583234720,19090,19090,19090,19090,2
|
||||
20250401,143800,583196540,19030,19020,19030,19020,2
|
||||
20250401,143700,583158490,18960,18960,18960,18960,20
|
||||
20250401,143600,582779290,18960,19080,19080,18620,718
|
||||
20250401,143500,569186010,19080,19070,19080,19070,158
|
||||
20250401,143400,566171400,19070,19070,19090,19070,93
|
||||
20250401,143300,564397790,19060,19060,19060,19060,0
|
||||
20250401,143200,564397790,19060,19090,19090,19060,61
|
||||
20250401,143100,563233900,19100,19070,19100,19070,45
|
||||
20250401,143000,562375690,19100,19100,19100,19100,10
|
||||
20250401,142900,562184690,19100,19110,19110,19100,75
|
||||
20250401,142800,560751940,19120,19120,19180,19120,147
|
||||
20250401,142700,557941240,19110,19110,19110,19110,0
|
||||
20250401,142600,557941240,19110,19110,19110,19110,479
|
||||
20250401,142500,548787550,19110,19100,19110,19100,141
|
||||
20250401,142400,546093080,19070,19080,19080,19070,175
|
||||
20250401,142300,542755620,19080,19080,19090,19080,111
|
||||
20250401,142200,540637410,19080,19080,19080,19080,82
|
||||
20250401,142100,539072850,19075,19100,19100,19075,79
|
||||
20250401,142000,537564645,19100,19110,19110,19100,284
|
||||
20250401,141900,532138120,19110,19120,19120,19110,91
|
||||
20250401,141800,530398350,19125,19130,19130,19125,74
|
||||
20250401,141700,528982795,19150,19140,19150,19140,58
|
||||
20250401,141600,527872475,19150,19150,19150,19150,149
|
||||
20250401,141500,525019125,19210,19210,19210,19210,3
|
||||
20250401,141400,524961495,19130,19130,19130,19130,21
|
||||
20250401,141300,524559765,19120,19120,19120,19120,0
|
||||
20250401,141200,524559765,19120,19120,19120,19120,0
|
||||
20250401,141100,524559765,19120,19230,19230,19120,192
|
||||
20250401,141000,520881875,19230,19230,19230,19230,0
|
||||
20250401,140900,520881875,19230,19170,19230,19170,370
|
||||
20250401,140800,513774635,19230,19180,19230,19180,210
|
||||
20250401,140700,509741205,19180,19160,19180,19160,52
|
||||
20250401,140600,508744145,19160,19160,19170,19160,10
|
||||
20250401,140500,508552515,19150,19150,19150,19150,107
|
||||
20250401,140400,506503465,19150,19040,19150,19040,18
|
||||
20250401,140300,506159575,19110,19110,19110,19110,0
|
||||
20250401,140200,506159575,19110,19140,19140,19110,401
|
||||
20250401,140100,498488745,19250,19250,19250,19250,0
|
||||
20250401,140000,498488745,19250,19200,19250,19200,131
|
||||
20250401,135900,495971025,19200,19190,19200,19190,17
|
||||
20250401,135800,495644745,19180,19180,19180,19180,17
|
||||
20250401,135700,495318685,19180,19160,19190,19160,138
|
||||
20250401,135600,492673325,19180,19170,19180,19080,24
|
||||
20250401,135500,492213195,19190,19190,19190,19190,37
|
||||
20250401,135400,491503165,19190,19190,19190,19190,7
|
||||
20250401,135300,491368835,19190,19150,19190,19150,185
|
||||
20250401,135200,487820945,19150,19070,19150,19070,609
|
||||
20250401,135100,476193545,19070,19070,19070,19070,24
|
||||
20250401,135000,475735865,19070,19070,19070,19070,17
|
||||
20250401,134900,475411675,19070,19060,19070,19050,50
|
||||
20250401,134800,474458695,19070,19090,19090,19050,302
|
||||
20250401,134700,468698915,19090,19030,19090,19030,498
|
||||
20250401,134600,459218315,19030,19030,19030,19030,39
|
||||
20250401,134500,458476145,18900,19000,19030,18860,124
|
||||
20250401,134400,456126235,19040,18890,19040,18890,2838
|
||||
20250401,134300,402349155,18880,18820,18880,18820,147
|
||||
20250401,134200,399577535,18820,18820,18820,18820,158
|
||||
20250401,134100,396603975,18820,18820,18820,18820,11
|
||||
20250401,134000,396396955,18810,18810,18810,18810,40
|
||||
20250401,133900,395644555,18810,18810,18810,18810,0
|
||||
20250401,133800,395644555,18810,18810,18810,18810,6
|
||||
20250401,133700,395531695,18810,18810,18810,18810,15
|
||||
20250401,133600,395249545,18810,18780,18810,18780,9
|
||||
20250401,133500,395080315,18760,18760,18760,18760,15
|
||||
20250401,133400,394798915,18760,18760,18760,18760,1
|
||||
20250401,133300,394780155,18720,18720,18720,18720,0
|
||||
20250401,133200,394780155,18720,18720,18720,18720,60
|
||||
20250401,133100,393656955,18720,18720,18720,18720,53
|
||||
20250401,133000,392664795,18720,18720,18720,18720,0
|
||||
20250401,132900,392664795,18720,18720,18720,18720,0
|
||||
20250401,132800,392664795,18720,18800,18800,18720,99
|
||||
20250401,132700,390806735,18810,18810,18810,18810,0
|
||||
20250401,132600,390806735,18810,18810,18810,18810,104
|
||||
20250401,132500,388850495,18810,18810,18810,18810,37
|
||||
20250401,132400,388154525,18810,18810,18810,18810,2
|
||||
20250401,132300,388116905,18810,18810,18810,18810,1
|
||||
20250401,132200,388098095,18810,18800,18810,18800,13
|
||||
20250401,132100,387853675,18780,18780,18780,18780,0
|
||||
20250401,132000,387853675,18780,18770,18780,18770,52
|
||||
20250401,131900,386877305,18700,18700,18700,18700,0
|
||||
20250401,131800,386877305,18700,18700,18700,18700,0
|
||||
20250401,131700,386877305,18700,18700,18700,18700,0
|
||||
20250401,131600,386877305,18700,18700,18700,18700,0
|
||||
20250401,131500,386877305,18700,18700,18750,18700,83
|
||||
20250401,131400,385323705,18690,18690,18690,18690,0
|
||||
20250401,131300,385323705,18690,18690,18690,18690,0
|
||||
20250401,131200,385323705,18690,18690,18690,18690,0
|
||||
20250401,131100,385323705,18690,18690,18690,18690,90
|
||||
20250401,131000,383641605,18700,18810,18810,18700,62
|
||||
20250401,130900,382479895,18750,18750,18750,18750,0
|
||||
20250401,130800,382479895,18750,18750,18750,18750,20
|
||||
20250401,130700,382104895,18810,18810,18810,18810,29
|
||||
20250401,130600,381559405,18800,18800,18800,18800,13
|
||||
20250401,130500,381315005,18800,18820,18820,18800,2
|
||||
20250401,130400,381277385,18820,18820,18820,18820,0
|
||||
20250401,130300,381277385,18820,18820,18820,18820,10
|
||||
20250401,130200,381089185,18820,18820,18820,18820,23
|
||||
20250401,130100,380656325,18700,18700,18700,18700,0
|
||||
20250401,130000,380656325,18700,18700,18700,18700,0
|
||||
20250401,125900,380656325,18700,18700,18700,18700,0
|
||||
20250401,125800,380656325,18700,18700,18700,18700,0
|
||||
20250401,125700,380656325,18700,18700,18700,18700,0
|
||||
20250401,125600,380656325,18700,18700,18700,18700,0
|
||||
20250401,125500,380656325,18700,18700,18700,18700,26
|
||||
20250401,125400,380170125,18700,18780,18780,18700,1410
|
||||
20250401,125300,353705815,18870,18780,18870,18770,737
|
||||
20250401,125200,339865265,18800,18810,18810,18800,69
|
||||
20250401,125100,338567975,18880,18880,18880,18880,0
|
||||
20250401,125000,338567975,18880,18880,18880,18880,0
|
||||
20250401,124900,338567975,18880,18800,18880,18800,106
|
||||
20250401,124800,336574695,18790,18790,18790,18790,0
|
||||
20250401,124700,336574695,18790,18790,18790,18790,0
|
||||
20250401,124600,336574695,18790,18790,18790,18790,6
|
||||
20250401,124500,336461955,18790,18790,18790,18790,6
|
||||
20250401,124400,336349215,18880,18880,18880,18880,1
|
||||
20250401,124300,336330335,18780,18780,18780,18780,0
|
||||
20250401,124200,336330335,18780,18780,18780,18780,0
|
||||
20250401,124100,336330335,18780,18780,18780,18780,0
|
||||
20250401,124000,336330335,18780,18780,18780,18780,0
|
||||
20250401,123900,336330335,18780,18780,18780,18780,0
|
||||
20250401,123800,336330335,18780,18780,18780,18780,4
|
||||
20250401,123700,336255215,18780,18800,18800,18780,100
|
||||
20250401,123600,334376375,18810,18810,18810,18810,0
|
||||
20250401,123500,334376375,18810,18810,18810,18810,0
|
||||
20250401,123400,334376375,18810,18810,18810,18810,0
|
||||
20250401,123300,334376375,18810,18810,18810,18810,0
|
||||
20250401,123200,334376375,18810,18810,18810,18810,0
|
||||
20250401,123100,334376375,18810,18810,18810,18810,0
|
||||
20250401,123000,334376375,18810,18810,18810,18810,0
|
||||
20250401,122900,334376375,18810,18810,18810,18810,0
|
||||
20250401,122800,334376375,18810,18810,18810,18810,0
|
||||
20250401,122700,334376375,18810,18810,18810,18810,54
|
||||
20250401,122600,333360635,18810,18850,18850,18810,22
|
||||
20250401,122500,332946135,18850,18850,18850,18850,0
|
||||
20250401,122400,332946135,18850,18850,18850,18850,0
|
||||
20250401,122300,332946135,18850,18850,18850,18850,40
|
||||
20250401,122200,332192135,18850,18850,18850,18850,230
|
||||
20250401,122100,327856635,18850,18850,18850,18850,0
|
||||
20250401,122000,327856635,18850,18880,18880,18850,90
|
||||
20250401,121900,326160075,18910,18910,18910,18910,0
|
||||
20250401,121800,326160075,18910,18910,18910,18910,0
|
||||
20250401,121700,326160075,18910,18910,18910,18910,0
|
||||
20250401,121600,326160075,18910,18910,18910,18910,0
|
||||
20250401,121500,326160075,18910,18910,18910,18910,30
|
||||
20250401,121400,325592775,18910,18910,18910,18910,2
|
||||
20250401,121300,325554955,18910,18910,18910,18910,7
|
||||
20250401,121200,325422585,18910,18910,18910,18910,11
|
||||
20250401,121100,325214575,18910,18900,18910,18900,8
|
||||
20250401,121000,325063335,18910,18910,18910,18910,11
|
||||
20250401,120900,324855325,18880,18870,18880,18870,168
|
||||
20250401,120800,321684535,18780,18780,18780,18780,0
|
||||
20250401,120700,321684535,18780,18780,18780,18780,0
|
||||
20250401,120600,321684535,18780,18780,18780,18780,0
|
||||
20250401,120500,321684535,18780,18780,18780,18780,0
|
||||
20250401,120400,321684535,18780,18780,18780,18780,0
|
||||
20250401,120300,321684535,18780,18800,18800,18780,90
|
||||
20250401,120200,319993615,18870,18870,18870,18870,30
|
||||
20250401,120100,319427515,18870,18870,18870,18870,0
|
||||
20250401,120000,319427515,18870,18870,18870,18870,8
|
||||
20250401,115900,319276555,18870,18800,18870,18800,280
|
||||
20250401,115800,314010455,18850,18840,18850,18840,33
|
||||
20250401,115700,313388545,18830,18830,18830,18830,0
|
||||
20250401,115600,313388545,18830,18830,18830,18830,0
|
||||
20250401,115500,313388545,18830,18830,18830,18830,20
|
||||
20250401,115400,313011945,18800,18800,18800,18800,0
|
||||
20250401,115300,313011945,18800,18800,18800,18800,0
|
||||
20250401,115200,313011945,18800,18800,18800,18800,0
|
||||
20250401,115100,313011945,18800,18800,18800,18800,0
|
||||
20250401,115000,313011945,18800,18830,18830,18800,427
|
||||
20250401,114900,304976325,18900,18900,18900,18900,419
|
||||
20250401,114800,297057225,18950,18950,18950,18950,12
|
||||
20250401,114700,296829825,18950,18950,18950,18950,5
|
||||
20250401,114600,296735075,18920,18910,18920,18800,203
|
||||
20250401,114500,292900355,18910,18910,18910,18910,14
|
||||
20250401,114400,292635615,18910,18910,18910,18910,22
|
||||
20250401,114300,292219595,18910,18910,18910,18910,12
|
||||
20250401,114200,291992675,18910,18910,18910,18910,5
|
||||
20250401,114100,291898125,18910,18910,18910,18910,0
|
||||
20250401,114000,291898125,18910,18900,18910,18900,156
|
||||
20250401,113900,288949605,18900,18900,18900,18900,6
|
||||
20250401,113800,288836205,18900,18900,18900,18900,11
|
||||
20250401,113700,288628305,18900,18890,18900,18890,27
|
||||
20250401,113600,288118165,18880,18880,18900,18880,106
|
||||
20250401,113500,286115365,18890,18890,18890,18890,0
|
||||
20250401,113400,286115365,18890,18890,18890,18890,15
|
||||
20250401,113300,285832015,18780,18780,18780,18780,0
|
||||
20250401,113200,285832015,18780,18780,18780,18780,0
|
||||
20250401,113100,285832015,18780,18780,18780,18780,2
|
||||
20250401,113000,285794455,18890,18780,18890,18780,27
|
||||
20250401,112900,285286075,18770,18790,18790,18770,90
|
||||
20250401,112800,283595815,18890,18890,18890,18890,2
|
||||
20250401,112700,283558035,18890,18850,18890,18850,22
|
||||
20250401,112600,283142855,18890,18880,18890,18880,9
|
||||
20250401,112500,282972865,18890,18890,18890,18890,0
|
||||
20250401,112400,282972865,18890,18890,18890,18890,0
|
||||
20250401,112300,282972865,18890,18830,18890,18830,632
|
||||
20250401,112200,271053805,18830,18830,18830,18830,10
|
||||
20250401,112100,270865505,18770,18820,18820,18770,19
|
||||
20250401,112000,270508025,18830,18840,18840,18830,32
|
||||
20250401,111900,269905175,18840,18770,18840,18770,806
|
||||
20250401,111800,254765635,18770,18750,18770,18750,36
|
||||
20250401,111700,254090315,18700,18700,18700,18700,0
|
||||
20250401,111600,254090315,18700,18700,18700,18700,1
|
||||
20250401,111500,254071615,18770,18770,18770,18770,3
|
||||
20250401,111400,254015305,18700,18700,18700,18700,54
|
||||
20250401,111300,253005505,18770,18700,18770,18700,94
|
||||
20250401,111200,251243365,18780,18500,18780,18500,742
|
||||
20250401,111100,237376405,18690,18650,18690,18650,306
|
||||
20250401,111000,231666645,18640,18640,18640,18640,244
|
||||
20250401,110900,227118485,18640,18640,18640,18640,7
|
||||
20250401,110800,226988005,18660,18660,18660,18660,0
|
||||
20250401,110700,226988005,18660,18660,18660,18660,202
|
||||
20250401,110600,223218685,18660,18660,18660,18660,3
|
||||
20250401,110500,223162705,18710,18710,18710,18710,0
|
||||
20250401,110400,223162705,18710,18710,18710,18710,2
|
||||
20250401,110300,223125285,18720,18720,18720,18720,0
|
||||
20250401,110200,223125285,18720,18710,18720,18710,10
|
||||
20250401,110100,222938135,18450,18450,18450,18450,0
|
||||
20250401,110000,222938135,18450,18450,18450,18450,0
|
||||
20250401,105900,222938135,18450,18450,18450,18450,0
|
||||
20250401,105800,222938135,18450,18450,18450,18450,0
|
||||
20250401,105700,222938135,18450,18450,18450,18450,10
|
||||
20250401,105600,222753635,18430,18620,18700,18430,565
|
||||
20250401,105500,212227565,18620,18610,18620,18440,97
|
||||
20250401,105400,210437315,18610,18610,18610,18610,1
|
||||
20250401,105300,210418705,18610,18610,18610,18610,2
|
||||
20250401,105200,210381485,18600,18600,18600,18600,56
|
||||
20250401,105100,209339885,18610,18570,18610,18570,45
|
||||
20250401,105000,208503045,18570,18570,18570,18570,0
|
||||
20250401,104900,208503045,18570,18570,18570,18570,0
|
||||
20250401,104800,208503045,18570,18480,18570,18480,540
|
||||
20250401,104700,198494025,18480,18480,18480,18480,0
|
||||
20250401,104600,198494025,18480,18480,18480,18480,4
|
||||
20250401,104500,198420105,18450,18450,18450,18450,0
|
||||
20250401,104400,198420105,18450,18430,18450,18430,73
|
||||
20250401,104300,197074515,18430,18420,18430,18420,87
|
||||
20250401,104200,195471275,18300,18300,18300,18300,60
|
||||
20250401,104100,194373275,18300,18320,18320,18300,150
|
||||
20250401,104000,191627135,18320,18320,18320,18320,0
|
||||
20250401,103900,191627135,18320,18320,18320,18320,0
|
||||
20250401,103800,191627135,18320,18330,18330,18320,90
|
||||
20250401,103700,189978185,18330,18330,18330,18330,0
|
||||
20250401,103600,189978185,18330,18330,18330,18330,0
|
||||
20250401,103500,189978185,18330,18330,18330,18330,53
|
||||
20250401,103400,189006695,18330,18330,18330,18330,0
|
||||
20250401,103300,189006695,18330,18330,18330,18330,0
|
||||
20250401,103200,189006695,18330,18340,18340,18330,100
|
||||
20250401,103100,187173225,18430,18430,18430,18430,0
|
||||
20250401,103000,187173225,18430,18430,18430,18430,0
|
||||
20250401,102900,187173225,18430,18430,18430,18430,4
|
||||
20250401,102800,187099505,18340,18340,18340,18340,1
|
||||
20250401,102700,187081165,18340,18340,18340,18340,0
|
||||
20250401,102600,187081165,18340,18340,18340,18340,0
|
||||
20250401,102500,187081165,18340,18350,18350,18340,30
|
||||
20250401,102400,186530685,18350,18350,18360,18350,120
|
||||
20250401,102300,184328585,18350,18350,18350,18350,0
|
||||
20250401,102200,184328585,18350,18350,18350,18350,1
|
||||
20250401,102100,184310235,18350,18370,18370,18350,90
|
||||
20250401,102000,182658355,18530,18530,18530,18530,0
|
||||
20250401,101900,182658355,18530,18530,18530,18530,311
|
||||
20250401,101800,176895525,18530,18530,18530,18530,42
|
||||
20250401,101700,176117265,18530,18530,18530,18530,27
|
||||
20250401,101600,175616955,18540,18540,18540,18540,0
|
||||
20250401,101500,175616955,18540,18540,18540,18540,0
|
||||
20250401,101400,175616955,18540,18540,18540,18540,1
|
||||
20250401,101300,175598415,18480,18480,18480,18480,0
|
||||
20250401,101200,175598415,18480,18470,18480,18470,21
|
||||
20250401,101100,175210345,18470,18360,18470,18330,194
|
||||
20250401,101000,171633165,18330,18360,18360,18330,66
|
||||
20250401,100900,170423355,18210,18240,18240,18210,320
|
||||
20250401,100800,164594235,18220,18220,18220,18220,0
|
||||
20250401,100700,164594235,18220,18220,18220,18220,0
|
||||
20250401,100600,164594235,18220,18270,18270,18220,150
|
||||
20250401,100500,161858865,18270,18270,18270,18270,0
|
||||
20250401,100400,161858865,18270,18300,18300,18270,90
|
||||
20250401,100300,160213585,18380,18370,18380,18370,301
|
||||
20250401,100200,154681795,18310,18310,18310,18310,0
|
||||
20250401,100100,154681795,18310,18310,18310,18310,0
|
||||
20250401,100000,154681795,18310,18320,18320,18310,8
|
||||
20250401,095900,154535255,18330,18340,18340,18330,13
|
||||
20250401,095800,154296945,18330,18330,18330,18330,0
|
||||
20250401,095700,154296945,18330,18330,18330,18330,18
|
||||
20250401,095600,153967005,18340,18340,18340,18340,1
|
||||
20250401,095500,153948665,18350,18360,18360,18350,5
|
||||
20250401,095400,153856905,18360,18380,18380,18360,5
|
||||
20250401,095300,153765055,18380,18390,18390,18380,6
|
||||
20250401,095200,153654725,18400,18400,18400,18400,50
|
||||
20250401,095100,152734725,18400,18400,18400,18400,0
|
||||
20250401,095000,152734725,18400,18480,18480,18400,67
|
||||
20250401,094900,151497015,18480,18480,18480,18480,2
|
||||
20250401,094800,151460055,18210,18210,18210,18210,0
|
||||
20250401,094700,151460055,18210,18350,18370,18210,292
|
||||
20250401,094600,146122055,18330,18330,18330,18330,44
|
||||
20250401,094500,145315535,18300,18300,18300,18300,24
|
||||
20250401,094400,144876335,18250,18260,18260,18250,530
|
||||
20250401,094300,135202235,18260,18300,18300,18260,1875
|
||||
20250401,094200,100893735,18290,18290,18290,18290,0
|
||||
20250401,094100,100893735,18290,18290,18290,18290,1
|
||||
20250401,094000,100875445,18300,18300,18300,18300,20
|
||||
20250401,093900,100509445,18290,18290,18290,18290,5
|
||||
20250401,093800,100417995,18270,18270,18270,18270,73
|
||||
20250401,093700,99084285,18320,18320,18320,18320,5
|
||||
20250401,093600,98992685,18260,18340,18340,18260,203
|
||||
20250401,093500,95280375,18340,18350,18350,18340,163
|
||||
20250401,093400,92290175,18350,18350,18350,18350,0
|
||||
20250401,093300,92290175,18350,18350,18350,18350,0
|
||||
20250401,093200,92290175,18350,18440,18440,18350,451
|
||||
20250401,093100,83985885,18450,18470,18470,18450,72
|
||||
20250401,093000,82657455,18450,18530,18680,18450,1134
|
||||
20250401,092900,61677165,18690,18690,18690,18690,0
|
||||
20250401,092800,61677165,18690,18690,18690,18690,0
|
||||
20250401,092700,61677165,18690,18690,18690,18690,0
|
||||
20250401,092600,61677165,18690,18580,18690,18570,4
|
||||
20250401,092500,61602755,18570,18560,18570,18560,4
|
||||
20250401,092400,61528505,18560,18695,18695,18560,523
|
||||
20250401,092300,51805540,18840,18840,18840,18840,0
|
||||
20250401,092200,51805540,18840,18840,18840,18840,0
|
||||
20250401,092100,51805540,18840,18840,18840,18840,0
|
||||
20250401,092000,51805540,18840,18840,18840,18840,0
|
||||
20250401,091900,51805540,18840,18840,18840,18840,400
|
||||
20250401,091800,44269540,18850,18850,18850,18850,0
|
||||
20250401,091700,44269540,18850,18850,18850,18850,7
|
||||
20250401,091600,44137590,18860,18860,18860,18860,2
|
||||
20250401,091500,44099870,18870,18870,18870,18870,1
|
||||
20250401,091400,44081000,18510,18510,18510,18510,0
|
||||
20250401,091300,44081000,18510,18900,18900,18510,491
|
||||
20250401,091200,34874860,18900,18900,18900,18900,10
|
||||
20250401,091100,34685860,18900,18845,18900,18800,386
|
||||
20250401,091000,27395080,18890,18890,18890,18890,63
|
||||
20250401,090900,26205010,18790,18740,18790,18670,16
|
||||
20250401,090800,25904990,18550,18550,18730,18550,356
|
||||
20250401,090700,19262690,18480,18480,18480,18480,0
|
||||
20250401,090600,19262690,18480,18480,18480,18480,5
|
||||
20250401,090500,19170290,18730,18450,18730,18450,64
|
||||
20250401,090400,17972440,18560,18540,18560,18540,505
|
||||
20250401,090300,8601700,18430,18410,18430,18410,137
|
||||
20250401,090200,6079490,18410,18430,18430,18410,75
|
||||
20250401,090100,4697320,18500,18570,18570,18500,101
|
||||
20250401,090000,2828750,18350,18320,18590,18320,154
|
||||
|
Reference in New Issue
Block a user