Update 2025-04-01 4020 candle_min
This commit is contained in:
742
300120/min/candle-20250401.csv
Normal file
742
300120/min/candle-20250401.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212000,214064692,3935,3935,3935,3935,1336
|
||||
20250401,211900,214064692,3935,3935,3935,3935,0
|
||||
20250401,211800,214064692,3935,3935,3935,3935,0
|
||||
20250401,211700,214064692,3935,3935,3935,3935,0
|
||||
20250401,211600,214064692,3935,3935,3935,3935,0
|
||||
20250401,211500,214064692,3935,3935,3935,3935,0
|
||||
20250401,211400,214064692,3935,3935,3935,3935,0
|
||||
20250401,211300,214064692,3935,3935,3935,3935,0
|
||||
20250401,211200,214064692,3935,3935,3935,3935,0
|
||||
20250401,211100,214064692,3935,3935,3935,3935,0
|
||||
20250401,211000,214064692,3935,3935,3935,3935,0
|
||||
20250401,210900,214064692,3935,3935,3935,3935,0
|
||||
20250401,210800,214064692,3935,3935,3935,3935,0
|
||||
20250401,210700,214064692,3935,3935,3935,3935,0
|
||||
20250401,210600,214064692,3935,3935,3935,3935,0
|
||||
20250401,210500,214064692,3935,3935,3935,3935,0
|
||||
20250401,210400,214064692,3935,3935,3935,3935,0
|
||||
20250401,210300,214064692,3935,3935,3935,3935,0
|
||||
20250401,210200,214064692,3935,3935,3935,3935,0
|
||||
20250401,210100,214064692,3935,3935,3935,3935,0
|
||||
20250401,210000,214064692,3935,3935,3935,3935,0
|
||||
20250401,205900,214064692,3935,3935,3935,3935,0
|
||||
20250401,205800,214064692,3935,3935,3935,3935,0
|
||||
20250401,205700,214064692,3935,3935,3935,3935,0
|
||||
20250401,205600,214064692,3935,3935,3935,3935,0
|
||||
20250401,205500,214064692,3935,3935,3935,3935,0
|
||||
20250401,205400,214064692,3935,3935,3935,3935,0
|
||||
20250401,205300,214064692,3935,3935,3935,3935,0
|
||||
20250401,205200,214064692,3935,3935,3935,3935,0
|
||||
20250401,205100,214064692,3935,3935,3935,3935,0
|
||||
20250401,205000,214064692,3935,3935,3935,3935,1336
|
||||
20250401,204900,214064692,3935,3935,3935,3935,0
|
||||
20250401,204800,214064692,3935,3935,3935,3935,0
|
||||
20250401,204700,214064692,3935,3935,3935,3935,0
|
||||
20250401,204600,214064692,3935,3935,3935,3935,0
|
||||
20250401,204500,214064692,3935,3935,3935,3935,0
|
||||
20250401,204400,214064692,3935,3935,3935,3935,0
|
||||
20250401,204300,214064692,3935,3935,3935,3935,0
|
||||
20250401,204200,214064692,3935,3935,3935,3935,0
|
||||
20250401,204100,214064692,3935,3935,3935,3935,0
|
||||
20250401,204000,214064692,3935,3935,3935,3935,0
|
||||
20250401,203900,214064692,3935,3935,3935,3935,0
|
||||
20250401,203800,214064692,3935,3935,3935,3935,0
|
||||
20250401,203700,214064692,3935,3935,3935,3935,0
|
||||
20250401,203600,214064692,3935,3935,3935,3935,0
|
||||
20250401,203500,214064692,3935,3935,3935,3935,0
|
||||
20250401,203400,214064692,3935,3935,3935,3935,0
|
||||
20250401,203300,214064692,3935,3935,3935,3935,0
|
||||
20250401,203200,214064692,3935,3935,3935,3935,0
|
||||
20250401,203100,214064692,3935,3935,3935,3935,0
|
||||
20250401,203000,214064692,3935,3935,3935,3935,0
|
||||
20250401,202900,214064692,3935,3935,3935,3935,0
|
||||
20250401,202800,214064692,3935,3935,3935,3935,0
|
||||
20250401,202700,214064692,3935,3935,3935,3935,0
|
||||
20250401,202600,214064692,3935,3935,3935,3935,0
|
||||
20250401,202500,214064692,3935,3935,3935,3935,0
|
||||
20250401,202400,214064692,3935,3935,3935,3935,0
|
||||
20250401,202300,214064692,3935,3935,3935,3935,0
|
||||
20250401,202200,214064692,3935,3935,3935,3935,0
|
||||
20250401,202100,214064692,3935,3935,3935,3935,0
|
||||
20250401,202000,214064692,3935,3935,3935,3935,1336
|
||||
20250401,201900,214064692,3935,3935,3935,3935,0
|
||||
20250401,201800,214064692,3935,3935,3935,3935,0
|
||||
20250401,201700,214064692,3935,3935,3935,3935,0
|
||||
20250401,201600,214064692,3935,3935,3935,3935,0
|
||||
20250401,201500,214064692,3935,3935,3935,3935,0
|
||||
20250401,201400,214064692,3935,3935,3935,3935,0
|
||||
20250401,201300,214064692,3935,3935,3935,3935,0
|
||||
20250401,201200,214064692,3935,3935,3935,3935,0
|
||||
20250401,201100,214064692,3935,3935,3935,3935,0
|
||||
20250401,201000,214064692,3935,3935,3935,3935,0
|
||||
20250401,200900,214064692,3935,3935,3935,3935,0
|
||||
20250401,200800,214064692,3935,3935,3935,3935,0
|
||||
20250401,200700,214064692,3935,3935,3935,3935,0
|
||||
20250401,200600,214064692,3935,3935,3935,3935,0
|
||||
20250401,200500,214064692,3935,3935,3935,3935,0
|
||||
20250401,200400,214064692,3935,3935,3935,3935,0
|
||||
20250401,200300,214064692,3935,3935,3935,3935,0
|
||||
20250401,200200,214064692,3935,3935,3935,3935,0
|
||||
20250401,200100,214064692,3935,3935,3935,3935,0
|
||||
20250401,200000,214064692,3935,3935,3935,3935,0
|
||||
20250401,195900,214064692,3935,3935,3935,3935,0
|
||||
20250401,195800,214064692,3935,3935,3935,3935,0
|
||||
20250401,195700,214064692,3935,3935,3935,3935,0
|
||||
20250401,195600,214064692,3935,3935,3935,3935,0
|
||||
20250401,195500,214064692,3935,3935,3935,3935,0
|
||||
20250401,195400,214064692,3935,3935,3935,3935,0
|
||||
20250401,195300,214064692,3935,3935,3935,3935,0
|
||||
20250401,195200,214064692,3935,3935,3935,3935,0
|
||||
20250401,195100,214064692,3935,3935,3935,3935,0
|
||||
20250401,195000,214064692,3935,3935,3935,3935,1336
|
||||
20250401,194900,214064692,3935,3935,3935,3935,0
|
||||
20250401,194800,214064692,3935,3935,3935,3935,0
|
||||
20250401,194700,214064692,3935,3935,3935,3935,0
|
||||
20250401,194600,214064692,3935,3935,3935,3935,0
|
||||
20250401,194500,214064692,3935,3935,3935,3935,0
|
||||
20250401,194400,214064692,3935,3935,3935,3935,0
|
||||
20250401,194300,214064692,3935,3935,3935,3935,0
|
||||
20250401,194200,214064692,3935,3935,3935,3935,0
|
||||
20250401,194100,214064692,3935,3935,3935,3935,0
|
||||
20250401,194000,214064692,3935,3935,3935,3935,0
|
||||
20250401,193900,214064692,3935,3935,3935,3935,0
|
||||
20250401,193800,214064692,3935,3935,3935,3935,0
|
||||
20250401,193700,214064692,3935,3935,3935,3935,0
|
||||
20250401,193600,214064692,3935,3935,3935,3935,0
|
||||
20250401,193500,214064692,3935,3935,3935,3935,0
|
||||
20250401,193400,214064692,3935,3935,3935,3935,0
|
||||
20250401,193300,214064692,3935,3935,3935,3935,0
|
||||
20250401,193200,214064692,3935,3935,3935,3935,0
|
||||
20250401,193100,214064692,3935,3935,3935,3935,0
|
||||
20250401,193000,214064692,3935,3935,3935,3935,0
|
||||
20250401,192900,214064692,3935,3935,3935,3935,0
|
||||
20250401,192800,214064692,3935,3935,3935,3935,0
|
||||
20250401,192700,214064692,3935,3935,3935,3935,0
|
||||
20250401,192600,214064692,3935,3935,3935,3935,0
|
||||
20250401,192500,214064692,3935,3935,3935,3935,0
|
||||
20250401,192400,214064692,3935,3935,3935,3935,0
|
||||
20250401,192300,214064692,3935,3935,3935,3935,0
|
||||
20250401,192200,214064692,3935,3935,3935,3935,0
|
||||
20250401,192100,214064692,3935,3935,3935,3935,0
|
||||
20250401,192000,214064692,3935,3935,3935,3935,1336
|
||||
20250401,191900,214064692,3935,3935,3935,3935,0
|
||||
20250401,191800,214064692,3935,3935,3935,3935,0
|
||||
20250401,191700,214064692,3935,3935,3935,3935,0
|
||||
20250401,191600,214064692,3935,3935,3935,3935,0
|
||||
20250401,191500,214064692,3935,3935,3935,3935,0
|
||||
20250401,191400,214064692,3935,3935,3935,3935,0
|
||||
20250401,191300,214064692,3935,3935,3935,3935,0
|
||||
20250401,191200,214064692,3935,3935,3935,3935,0
|
||||
20250401,191100,214064692,3935,3935,3935,3935,0
|
||||
20250401,191000,214064692,3935,3935,3935,3935,0
|
||||
20250401,190900,214064692,3935,3935,3935,3935,0
|
||||
20250401,190800,214064692,3935,3935,3935,3935,0
|
||||
20250401,190700,214064692,3935,3935,3935,3935,0
|
||||
20250401,190600,214064692,3935,3935,3935,3935,0
|
||||
20250401,190500,214064692,3935,3935,3935,3935,0
|
||||
20250401,190400,214064692,3935,3935,3935,3935,0
|
||||
20250401,190300,214064692,3935,3935,3935,3935,0
|
||||
20250401,190200,214064692,3935,3935,3935,3935,0
|
||||
20250401,190100,214064692,3935,3935,3935,3935,0
|
||||
20250401,190000,214064692,3935,3935,3935,3935,0
|
||||
20250401,185900,214064692,3935,3935,3935,3935,0
|
||||
20250401,185800,214064692,3935,3935,3935,3935,0
|
||||
20250401,185700,214064692,3935,3935,3935,3935,0
|
||||
20250401,185600,214064692,3935,3935,3935,3935,0
|
||||
20250401,185500,214064692,3935,3935,3935,3935,0
|
||||
20250401,185400,214064692,3935,3935,3935,3935,0
|
||||
20250401,185300,214064692,3935,3935,3935,3935,0
|
||||
20250401,185200,214064692,3935,3935,3935,3935,0
|
||||
20250401,185100,214064692,3935,3935,3935,3935,0
|
||||
20250401,185000,214064692,3935,3935,3935,3935,1336
|
||||
20250401,184900,214064692,3935,3935,3935,3935,0
|
||||
20250401,184800,214064692,3935,3935,3935,3935,0
|
||||
20250401,184700,214064692,3935,3935,3935,3935,0
|
||||
20250401,184600,214064692,3935,3935,3935,3935,0
|
||||
20250401,184500,214064692,3935,3935,3935,3935,0
|
||||
20250401,184400,214064692,3935,3935,3935,3935,0
|
||||
20250401,184300,214064692,3935,3935,3935,3935,0
|
||||
20250401,184200,214064692,3935,3935,3935,3935,0
|
||||
20250401,184100,214064692,3935,3935,3935,3935,0
|
||||
20250401,184000,214064692,3935,3935,3935,3935,0
|
||||
20250401,183900,214064692,3935,3935,3935,3935,0
|
||||
20250401,183800,214064692,3935,3935,3935,3935,0
|
||||
20250401,183700,214064692,3935,3935,3935,3935,0
|
||||
20250401,183600,214064692,3935,3935,3935,3935,0
|
||||
20250401,183500,214064692,3935,3935,3935,3935,0
|
||||
20250401,183400,214064692,3935,3935,3935,3935,0
|
||||
20250401,183300,214064692,3935,3935,3935,3935,0
|
||||
20250401,183200,214064692,3935,3935,3935,3935,0
|
||||
20250401,183100,214064692,3935,3935,3935,3935,0
|
||||
20250401,183000,214064692,3935,3935,3935,3935,0
|
||||
20250401,182900,214064692,3935,3935,3935,3935,0
|
||||
20250401,182800,214064692,3935,3935,3935,3935,0
|
||||
20250401,182700,214064692,3935,3935,3935,3935,0
|
||||
20250401,182600,214064692,3935,3935,3935,3935,0
|
||||
20250401,182500,214064692,3935,3935,3935,3935,0
|
||||
20250401,182400,214064692,3935,3935,3935,3935,0
|
||||
20250401,182300,214064692,3935,3935,3935,3935,0
|
||||
20250401,182200,214064692,3935,3935,3935,3935,0
|
||||
20250401,182100,214064692,3935,3935,3935,3935,0
|
||||
20250401,182000,214064692,3935,3935,3935,3935,1336
|
||||
20250401,181900,214064692,3935,3935,3935,3935,0
|
||||
20250401,181800,214064692,3935,3935,3935,3935,0
|
||||
20250401,181700,214064692,3935,3935,3935,3935,0
|
||||
20250401,181600,214064692,3935,3935,3935,3935,0
|
||||
20250401,181500,214064692,3935,3935,3935,3935,0
|
||||
20250401,181400,214064692,3935,3935,3935,3935,0
|
||||
20250401,181300,214064692,3935,3935,3935,3935,0
|
||||
20250401,181200,214064692,3935,3935,3935,3935,0
|
||||
20250401,181100,214064692,3935,3935,3935,3935,0
|
||||
20250401,181000,214064692,3935,3935,3935,3935,0
|
||||
20250401,180900,214064692,3935,3935,3935,3935,0
|
||||
20250401,180800,214064692,3935,3935,3935,3935,0
|
||||
20250401,180700,214064692,3935,3935,3935,3935,0
|
||||
20250401,180600,214064692,3935,3935,3935,3935,0
|
||||
20250401,180500,214064692,3935,3935,3935,3935,0
|
||||
20250401,180400,214064692,3935,3935,3935,3935,0
|
||||
20250401,180300,214064692,3935,3935,3935,3935,0
|
||||
20250401,180200,214064692,3935,3935,3935,3935,0
|
||||
20250401,180100,214064692,3935,3935,3935,3935,0
|
||||
20250401,180000,214064692,3935,3935,3935,3935,0
|
||||
20250401,175900,214064692,3935,3935,3935,3935,0
|
||||
20250401,175800,214064692,3935,3935,3935,3935,0
|
||||
20250401,175700,214064692,3935,3935,3935,3935,0
|
||||
20250401,175600,214064692,3935,3935,3935,3935,0
|
||||
20250401,175500,214064692,3935,3935,3935,3935,0
|
||||
20250401,175400,214064692,3935,3935,3935,3935,0
|
||||
20250401,175300,214064692,3935,3935,3935,3935,0
|
||||
20250401,175200,214064692,3935,3935,3935,3935,0
|
||||
20250401,175100,214064692,3935,3935,3935,3935,0
|
||||
20250401,175000,214064692,3935,3935,3935,3935,1336
|
||||
20250401,174900,214064692,3935,3935,3935,3935,0
|
||||
20250401,174800,214064692,3935,3935,3935,3935,0
|
||||
20250401,174700,214064692,3935,3935,3935,3935,0
|
||||
20250401,174600,214064692,3935,3935,3935,3935,0
|
||||
20250401,174500,214064692,3935,3935,3935,3935,0
|
||||
20250401,174400,214064692,3935,3935,3935,3935,0
|
||||
20250401,174300,214064692,3935,3935,3935,3935,0
|
||||
20250401,174200,214064692,3935,3935,3935,3935,0
|
||||
20250401,174100,214064692,3935,3935,3935,3935,0
|
||||
20250401,174000,214064692,3935,3935,3935,3935,0
|
||||
20250401,173900,214064692,3935,3935,3935,3935,0
|
||||
20250401,173800,214064692,3935,3935,3935,3935,0
|
||||
20250401,173700,214064692,3935,3935,3935,3935,0
|
||||
20250401,173600,214064692,3935,3935,3935,3935,0
|
||||
20250401,173500,214064692,3935,3935,3935,3935,0
|
||||
20250401,173400,214064692,3935,3935,3935,3935,0
|
||||
20250401,173300,214064692,3935,3935,3935,3935,0
|
||||
20250401,173200,214064692,3935,3935,3935,3935,0
|
||||
20250401,173100,214064692,3935,3935,3935,3935,0
|
||||
20250401,173000,214064692,3935,3935,3935,3935,0
|
||||
20250401,172900,214064692,3935,3935,3935,3935,0
|
||||
20250401,172800,214064692,3935,3935,3935,3935,0
|
||||
20250401,172700,214064692,3935,3935,3935,3935,0
|
||||
20250401,172600,214064692,3935,3935,3935,3935,0
|
||||
20250401,172500,214064692,3935,3935,3935,3935,0
|
||||
20250401,172400,214064692,3935,3935,3935,3935,0
|
||||
20250401,172300,214064692,3935,3935,3935,3935,0
|
||||
20250401,172200,214064692,3935,3935,3935,3935,0
|
||||
20250401,172100,214064692,3935,3935,3935,3935,0
|
||||
20250401,172000,214064692,3935,3935,3935,3935,1336
|
||||
20250401,171900,214064692,3935,3935,3935,3935,0
|
||||
20250401,171800,214064692,3935,3935,3935,3935,0
|
||||
20250401,171700,214064692,3935,3935,3935,3935,0
|
||||
20250401,171600,214064692,3935,3935,3935,3935,0
|
||||
20250401,171500,214064692,3935,3935,3935,3935,0
|
||||
20250401,171400,214064692,3935,3935,3935,3935,0
|
||||
20250401,171300,214064692,3935,3935,3935,3935,0
|
||||
20250401,171200,214064692,3935,3935,3935,3935,0
|
||||
20250401,171100,214064692,3935,3935,3935,3935,0
|
||||
20250401,171000,214064692,3935,3935,3935,3935,0
|
||||
20250401,170900,214064692,3935,3935,3935,3935,0
|
||||
20250401,170800,214064692,3935,3935,3935,3935,0
|
||||
20250401,170700,214064692,3935,3935,3935,3935,0
|
||||
20250401,170600,214064692,3935,3935,3935,3935,0
|
||||
20250401,170500,214064692,3935,3935,3935,3935,0
|
||||
20250401,170400,214064692,3935,3935,3935,3935,0
|
||||
20250401,170300,214064692,3935,3935,3935,3935,0
|
||||
20250401,170200,214064692,3935,3935,3935,3935,0
|
||||
20250401,170100,214064692,3935,3935,3935,3935,0
|
||||
20250401,170000,214064692,3935,3935,3935,3935,0
|
||||
20250401,165900,214064692,3935,3935,3935,3935,0
|
||||
20250401,165800,214064692,3935,3935,3935,3935,0
|
||||
20250401,165700,214064692,3935,3935,3935,3935,0
|
||||
20250401,165600,214064692,3935,3935,3935,3935,0
|
||||
20250401,165500,214064692,3935,3935,3935,3935,0
|
||||
20250401,165400,214064692,3935,3935,3935,3935,0
|
||||
20250401,165300,214064692,3935,3935,3935,3935,0
|
||||
20250401,165200,214064692,3935,3935,3935,3935,0
|
||||
20250401,165100,214064692,3935,3935,3935,3935,0
|
||||
20250401,165000,214064692,3935,3935,3935,3935,1336
|
||||
20250401,164900,214064692,3935,3935,3935,3935,0
|
||||
20250401,164800,214064692,3935,3935,3935,3935,0
|
||||
20250401,164700,214064692,3935,3935,3935,3935,0
|
||||
20250401,164600,214064692,3935,3935,3935,3935,0
|
||||
20250401,164500,214064692,3935,3935,3935,3935,0
|
||||
20250401,164400,214064692,3935,3935,3935,3935,0
|
||||
20250401,164300,214064692,3935,3935,3935,3935,0
|
||||
20250401,164200,214064692,3935,3935,3935,3935,0
|
||||
20250401,164100,214064692,3935,3935,3935,3935,0
|
||||
20250401,164000,214064692,3935,3935,3935,3935,0
|
||||
20250401,163900,214064692,3935,3935,3935,3935,0
|
||||
20250401,163800,214064692,3935,3935,3935,3935,0
|
||||
20250401,163700,214064692,3935,3935,3935,3935,0
|
||||
20250401,163600,214064692,3935,3935,3935,3935,0
|
||||
20250401,163500,214064692,3935,3935,3935,3935,0
|
||||
20250401,163400,214064692,3935,3935,3935,3935,0
|
||||
20250401,163300,214064692,3935,3935,3935,3935,0
|
||||
20250401,163200,214064692,3935,3935,3935,3935,0
|
||||
20250401,163100,214064692,3935,3935,3935,3935,0
|
||||
20250401,163000,214064692,3935,3935,3935,3935,0
|
||||
20250401,162900,214064692,3935,3935,3935,3935,0
|
||||
20250401,162800,214064692,3935,3935,3935,3935,0
|
||||
20250401,162700,214064692,3935,3935,3935,3935,0
|
||||
20250401,162600,214064692,3935,3935,3935,3935,0
|
||||
20250401,162500,214064692,3935,3935,3935,3935,0
|
||||
20250401,162400,214064692,3935,3935,3935,3935,0
|
||||
20250401,162300,214064692,3935,3935,3935,3935,0
|
||||
20250401,162200,214064692,3935,3935,3935,3935,0
|
||||
20250401,162100,214064692,3935,3935,3935,3935,0
|
||||
20250401,162000,214064692,3935,3935,3935,3935,1336
|
||||
20250401,161900,214064692,3935,3935,3935,3935,0
|
||||
20250401,161800,214064692,3935,3935,3935,3935,0
|
||||
20250401,161700,214064692,3935,3935,3935,3935,0
|
||||
20250401,161600,214064692,3935,3935,3935,3935,0
|
||||
20250401,161500,214064692,3935,3935,3935,3935,0
|
||||
20250401,161400,214064692,3935,3935,3935,3935,0
|
||||
20250401,161300,214064692,3935,3935,3935,3935,0
|
||||
20250401,161200,214064692,3935,3935,3935,3935,0
|
||||
20250401,161100,214064692,3935,3935,3935,3935,0
|
||||
20250401,161000,214064692,3935,3935,3935,3935,0
|
||||
20250401,160900,214064692,3935,3935,3935,3935,0
|
||||
20250401,160800,214064692,3935,3935,3935,3935,0
|
||||
20250401,160700,214064692,3935,3935,3935,3935,0
|
||||
20250401,160600,214064692,3935,3935,3935,3935,0
|
||||
20250401,160500,214064692,3935,3935,3935,3935,0
|
||||
20250401,160400,214064692,3935,3935,3935,3935,0
|
||||
20250401,160300,214064692,3935,3935,3935,3935,0
|
||||
20250401,160200,214064692,3935,3935,3935,3935,0
|
||||
20250401,160100,214064692,3935,3935,3935,3935,0
|
||||
20250401,160000,214064692,3935,3935,3935,3935,0
|
||||
20250401,155900,214064692,3935,3935,3935,3935,0
|
||||
20250401,155800,214064692,3935,3935,3935,3935,0
|
||||
20250401,155700,214064692,3935,3935,3935,3935,0
|
||||
20250401,155600,214064692,3935,3935,3935,3935,0
|
||||
20250401,155500,214064692,3935,3935,3935,3935,0
|
||||
20250401,155400,214064692,3935,3935,3935,3935,0
|
||||
20250401,155300,214064692,3935,3935,3935,3935,0
|
||||
20250401,155200,214064692,3935,3935,3935,3935,0
|
||||
20250401,155100,214064692,3935,3935,3935,3935,0
|
||||
20250401,155000,214064692,3935,3935,3935,3935,1336
|
||||
20250401,154900,214064692,3935,3935,3935,3935,0
|
||||
20250401,154800,214064692,3935,3935,3935,3935,0
|
||||
20250401,154700,214064692,3935,3935,3935,3935,0
|
||||
20250401,154600,214064692,3935,3935,3935,3935,0
|
||||
20250401,154500,214064692,3935,3935,3935,3935,0
|
||||
20250401,154400,214064692,3935,3935,3935,3935,0
|
||||
20250401,154300,214064692,3935,3935,3935,3935,0
|
||||
20250401,154200,214064692,3935,3935,3935,3935,0
|
||||
20250401,154100,214064692,3935,3935,3935,3935,0
|
||||
20250401,154000,214064692,3935,3935,3935,3935,0
|
||||
20250401,153900,214064692,3935,3935,3935,3935,0
|
||||
20250401,153800,214064692,3935,3935,3935,3935,0
|
||||
20250401,153700,214064692,3935,3935,3935,3935,0
|
||||
20250401,153600,214064692,3935,3935,3935,3935,0
|
||||
20250401,153500,214064692,3935,3935,3935,3935,0
|
||||
20250401,153400,214064692,3935,3935,3935,3935,0
|
||||
20250401,153300,214064692,3935,3935,3935,3935,0
|
||||
20250401,153200,214064692,3935,3935,3935,3935,0
|
||||
20250401,153100,214064692,3935,3935,3935,3935,0
|
||||
20250401,153000,214064692,3935,3935,3935,3935,1336
|
||||
20250401,152900,208807532,3935,3935,3935,3935,0
|
||||
20250401,152800,208807532,3935,3935,3935,3935,0
|
||||
20250401,152700,208807532,3935,3935,3935,3935,0
|
||||
20250401,152600,208807532,3935,3935,3935,3935,0
|
||||
20250401,152500,208807532,3935,3935,3935,3935,0
|
||||
20250401,152400,208807532,3935,3935,3935,3935,0
|
||||
20250401,152300,208807532,3935,3935,3935,3935,0
|
||||
20250401,152200,208807532,3935,3935,3935,3935,0
|
||||
20250401,152100,208807532,3935,3935,3935,3935,0
|
||||
20250401,152000,208807532,3935,3935,3935,3935,0
|
||||
20250401,151900,208807532,3935,3935,3935,3935,1
|
||||
20250401,151800,208803597,3935,3935,3935,3935,5
|
||||
20250401,151700,208783922,3925,3920,3925,3920,127
|
||||
20250401,151600,208286062,3925,3925,3925,3925,0
|
||||
20250401,151500,208286062,3925,3925,3925,3925,0
|
||||
20250401,151400,208286062,3925,3925,3925,3925,0
|
||||
20250401,151300,208286062,3925,3925,3925,3922,207
|
||||
20250401,151200,207474037,3930,3930,3930,3930,0
|
||||
20250401,151100,207474037,3930,3930,3930,3930,0
|
||||
20250401,151000,207474037,3930,3930,3930,3930,328
|
||||
20250401,150900,206184997,3950,3950,3950,3950,0
|
||||
20250401,150800,206184997,3950,3950,3950,3950,59
|
||||
20250401,150700,205951947,3930,3930,3930,3930,89
|
||||
20250401,150600,205602177,3925,3930,3930,3925,300
|
||||
20250401,150500,204424412,3930,3930,3930,3930,301
|
||||
20250401,150400,203241482,3950,3950,3950,3950,0
|
||||
20250401,150300,203241482,3950,3940,3950,3930,251
|
||||
20250401,150200,202253162,3940,3940,3940,3940,0
|
||||
20250401,150100,202253162,3940,3940,3940,3940,0
|
||||
20250401,150000,202253162,3940,3940,3940,3940,22
|
||||
20250401,145900,202166482,3950,3950,3950,3950,0
|
||||
20250401,145800,202166482,3950,3950,3950,3950,0
|
||||
20250401,145700,202166482,3950,3950,3950,3950,13
|
||||
20250401,145600,202115132,3950,3950,3950,3950,0
|
||||
20250401,145500,202115132,3950,3950,3950,3950,0
|
||||
20250401,145400,202115132,3950,3930,3950,3930,1823
|
||||
20250401,145300,194949782,3940,3940,3940,3940,0
|
||||
20250401,145200,194949782,3940,3940,3940,3940,0
|
||||
20250401,145100,194949782,3940,3940,3940,3940,0
|
||||
20250401,145000,194949782,3940,3940,3940,3940,0
|
||||
20250401,144900,194949782,3940,3940,3940,3940,0
|
||||
20250401,144800,194949782,3940,3940,3940,3940,0
|
||||
20250401,144700,194949782,3940,3940,3940,3940,340
|
||||
20250401,144600,193610182,3940,3940,3940,3940,22
|
||||
20250401,144500,193523502,3950,3950,3950,3950,14
|
||||
20250401,144400,193468202,3930,3930,3930,3930,0
|
||||
20250401,144300,193468202,3930,3930,3930,3930,47
|
||||
20250401,144200,193283492,3935,3935,3935,3935,0
|
||||
20250401,144100,193283492,3935,3935,3935,3935,0
|
||||
20250401,144000,193283492,3935,3935,3935,3935,0
|
||||
20250401,143900,193283492,3935,3935,3935,3935,0
|
||||
20250401,143800,193283492,3935,3945,3945,3935,100
|
||||
20250401,143700,192889872,3935,3935,3935,3935,0
|
||||
20250401,143600,192889872,3935,3935,3935,3935,0
|
||||
20250401,143500,192889872,3935,3935,3935,3935,0
|
||||
20250401,143400,192889872,3935,3935,3935,3935,0
|
||||
20250401,143300,192889872,3935,3935,3935,3935,0
|
||||
20250401,143200,192889872,3935,3935,3935,3935,200
|
||||
20250401,143100,192102872,3935,3935,3935,3935,0
|
||||
20250401,143000,192102872,3935,3935,3935,3935,0
|
||||
20250401,142900,192102872,3935,3935,3935,3935,0
|
||||
20250401,142800,192102872,3935,3935,3935,3935,0
|
||||
20250401,142700,192102872,3935,3935,3935,3935,0
|
||||
20250401,142600,192102872,3935,3935,3935,3935,0
|
||||
20250401,142500,192102872,3935,3935,3935,3935,134
|
||||
20250401,142400,191575582,3950,3950,3950,3950,0
|
||||
20250401,142300,191575582,3950,3950,3950,3950,133
|
||||
20250401,142200,191050232,3965,3965,3965,3965,0
|
||||
20250401,142100,191050232,3965,3965,3965,3965,0
|
||||
20250401,142000,191050232,3965,3965,3965,3965,0
|
||||
20250401,141900,191050232,3965,3965,3965,3965,0
|
||||
20250401,141800,191050232,3965,3965,3965,3965,10
|
||||
20250401,141700,191010582,3965,3965,3965,3965,0
|
||||
20250401,141600,191010582,3965,3965,3965,3965,0
|
||||
20250401,141500,191010582,3965,3965,3965,3965,134
|
||||
20250401,141400,190479272,3965,3965,3965,3965,0
|
||||
20250401,141300,190479272,3965,3965,3965,3965,0
|
||||
20250401,141200,190479272,3965,3965,3965,3965,87
|
||||
20250401,141100,190134317,3950,3950,3950,3950,0
|
||||
20250401,141000,190134317,3950,3950,3950,3950,0
|
||||
20250401,140900,190134317,3950,3950,3950,3950,0
|
||||
20250401,140800,190134317,3950,3950,3950,3950,0
|
||||
20250401,140700,190134317,3950,3950,3950,3950,0
|
||||
20250401,140600,190134317,3950,3950,3950,3950,0
|
||||
20250401,140500,190134317,3950,3950,3950,3950,263
|
||||
20250401,140400,189095467,3950,3950,3950,3950,502
|
||||
20250401,140300,187112567,3945,3945,3945,3945,21
|
||||
20250401,140200,187029722,3945,3945,3945,3945,700
|
||||
20250401,140100,184268222,3940,3940,3940,3940,1
|
||||
20250401,140000,184264282,3940,3940,3940,3940,0
|
||||
20250401,135900,184264282,3940,3940,3940,3940,0
|
||||
20250401,135800,184264282,3940,3940,3940,3940,0
|
||||
20250401,135700,184264282,3940,3940,3940,3940,0
|
||||
20250401,135600,184264282,3940,3940,3940,3940,0
|
||||
20250401,135500,184264282,3940,3940,3940,3940,1210
|
||||
20250401,135400,179496882,3940,3920,3940,3920,3352
|
||||
20250401,135300,166356832,3910,3910,3910,3910,20
|
||||
20250401,135200,166278632,3910,3910,3910,3910,719
|
||||
20250401,135100,163467342,3910,3910,3910,3910,11
|
||||
20250401,135000,163424332,3910,3910,3910,3910,270
|
||||
20250401,134900,162368632,3905,3905,3905,3905,0
|
||||
20250401,134800,162368632,3905,3905,3905,3905,15
|
||||
20250401,134700,162310057,3905,3910,3910,3905,5
|
||||
20250401,134600,162290527,3905,3905,3905,3905,5
|
||||
20250401,134500,162271002,3910,3910,3910,3910,0
|
||||
20250401,134400,162271002,3910,3910,3910,3910,26
|
||||
20250401,134300,162169342,3905,3905,3905,3905,0
|
||||
20250401,134200,162169342,3905,3905,3905,3905,0
|
||||
20250401,134100,162169342,3905,3905,3905,3905,0
|
||||
20250401,134000,162169342,3905,3905,3905,3905,2
|
||||
20250401,133900,162161532,3920,3920,3920,3920,0
|
||||
20250401,133800,162161532,3920,3920,3920,3920,0
|
||||
20250401,133700,162161532,3920,3920,3920,3920,0
|
||||
20250401,133600,162161532,3920,3920,3920,3920,0
|
||||
20250401,133500,162161532,3920,3920,3920,3920,1
|
||||
20250401,133400,162157612,3920,3920,3920,3920,0
|
||||
20250401,133300,162157612,3920,3920,3920,3920,179
|
||||
20250401,133200,161455932,3920,3920,3920,3920,0
|
||||
20250401,133100,161455932,3920,3920,3920,3920,0
|
||||
20250401,133000,161455932,3920,3920,3920,3920,0
|
||||
20250401,132900,161455932,3920,3920,3920,3920,200
|
||||
20250401,132800,160671932,3920,3920,3920,3920,0
|
||||
20250401,132700,160671932,3920,3900,3920,3900,1049
|
||||
20250401,132600,156559872,3915,3915,3915,3915,0
|
||||
20250401,132500,156559872,3915,3915,3915,3915,0
|
||||
20250401,132400,156559872,3915,3915,3915,3915,0
|
||||
20250401,132300,156559872,3915,3915,3915,3915,21
|
||||
20250401,132200,156477657,3915,3915,3915,3915,0
|
||||
20250401,132100,156477657,3915,3915,3915,3915,0
|
||||
20250401,132000,156477657,3915,3915,3915,3915,0
|
||||
20250401,131900,156477657,3915,3900,3920,3900,2126
|
||||
20250401,131800,148180232,3900,3900,3900,3900,0
|
||||
20250401,131700,148180232,3900,3900,3900,3900,0
|
||||
20250401,131600,148180232,3900,3900,3900,3900,0
|
||||
20250401,131500,148180232,3900,3900,3900,3900,0
|
||||
20250401,131400,148180232,3900,3900,3900,3900,0
|
||||
20250401,131300,148180232,3900,3900,3900,3900,0
|
||||
20250401,131200,148180232,3900,3900,3900,3900,0
|
||||
20250401,131100,148180232,3900,3900,3900,3900,395
|
||||
20250401,131000,146639732,3900,3900,3900,3900,5
|
||||
20250401,130900,146620232,3875,3875,3875,3875,0
|
||||
20250401,130800,146620232,3875,3875,3875,3875,0
|
||||
20250401,130700,146620232,3875,3875,3875,3875,0
|
||||
20250401,130600,146620232,3875,3875,3875,3875,0
|
||||
20250401,130500,146620232,3875,3875,3875,3875,0
|
||||
20250401,130400,146620232,3875,3875,3875,3875,0
|
||||
20250401,130300,146620232,3875,3875,3875,3875,0
|
||||
20250401,130200,146620232,3875,3875,3875,3875,0
|
||||
20250401,130100,146620232,3875,3875,3875,3875,0
|
||||
20250401,130000,146620232,3875,3875,3875,3875,0
|
||||
20250401,125900,146620232,3875,3875,3875,3875,0
|
||||
20250401,125800,146620232,3875,3875,3875,3875,129
|
||||
20250401,125700,146120357,3900,3890,3900,3890,500
|
||||
20250401,125600,144173357,3900,3900,3900,3900,0
|
||||
20250401,125500,144173357,3900,3900,3900,3900,1
|
||||
20250401,125400,144169457,3875,3875,3875,3875,80
|
||||
20250401,125300,143859457,3895,3895,3895,3895,4
|
||||
20250401,125200,143843877,3900,3900,3900,3900,100
|
||||
20250401,125100,143453877,3900,3900,3900,3900,0
|
||||
20250401,125000,143453877,3900,3905,3905,3900,138
|
||||
20250401,124900,142915512,3920,3920,3920,3920,5
|
||||
20250401,124800,142895912,3910,3910,3910,3910,0
|
||||
20250401,124700,142895912,3910,3910,3910,3910,61
|
||||
20250401,124600,142657402,3915,3915,3915,3915,0
|
||||
20250401,124500,142657402,3915,3915,3915,3915,0
|
||||
20250401,124400,142657402,3915,3915,3915,3915,292
|
||||
20250401,124300,141514222,3915,3915,3915,3915,0
|
||||
20250401,124200,141514222,3915,3915,3915,3915,0
|
||||
20250401,124100,141514222,3915,3915,3915,3915,9
|
||||
20250401,124000,141478987,3915,3915,3915,3915,0
|
||||
20250401,123900,141478987,3915,3915,3915,3915,100
|
||||
20250401,123800,141087487,3915,3915,3915,3915,1
|
||||
20250401,123700,141083572,3920,3920,3920,3920,0
|
||||
20250401,123600,141083572,3920,3920,3920,3920,1
|
||||
20250401,123500,141079652,3915,3915,3915,3915,0
|
||||
20250401,123400,141079652,3915,3915,3915,3915,0
|
||||
20250401,123300,141079652,3915,3915,3915,3915,0
|
||||
20250401,123200,141079652,3915,3915,3915,3915,0
|
||||
20250401,123100,141079652,3915,3920,3920,3915,500
|
||||
20250401,123000,139120887,3940,3940,3940,3940,0
|
||||
20250401,122900,139120887,3940,3940,3940,3940,0
|
||||
20250401,122800,139120887,3940,3940,3940,3940,0
|
||||
20250401,122700,139120887,3940,3940,3940,3940,0
|
||||
20250401,122600,139120887,3940,3940,3940,3940,0
|
||||
20250401,122500,139120887,3940,3940,3940,3940,0
|
||||
20250401,122400,139120887,3940,3940,3940,3940,0
|
||||
20250401,122300,139120887,3940,3940,3940,3940,0
|
||||
20250401,122200,139120887,3940,3940,3940,3940,0
|
||||
20250401,122100,139120887,3940,3940,3940,3940,1
|
||||
20250401,122000,139116947,3875,3875,3875,3875,0
|
||||
20250401,121900,139116947,3875,3875,3875,3875,0
|
||||
20250401,121800,139116947,3875,3875,3875,3875,0
|
||||
20250401,121700,139116947,3875,3935,3935,3875,841
|
||||
20250401,121600,135835457,3935,3935,3935,3935,4
|
||||
20250401,121500,135819717,3935,3935,3935,3935,30
|
||||
20250401,121400,135701667,3925,3930,3930,3925,890
|
||||
20250401,121300,132208392,3920,3920,3920,3920,0
|
||||
20250401,121200,132208392,3920,3920,3920,3920,1
|
||||
20250401,121100,132204472,3915,3915,3915,3915,200
|
||||
20250401,121000,131421472,3910,3910,3910,3910,0
|
||||
20250401,120900,131421472,3910,3910,3910,3910,0
|
||||
20250401,120800,131421472,3910,3910,3910,3910,0
|
||||
20250401,120700,131421472,3910,3910,3910,3910,0
|
||||
20250401,120600,131421472,3910,3910,3910,3910,0
|
||||
20250401,120500,131421472,3910,3910,3910,3910,0
|
||||
20250401,120400,131421472,3910,3910,3910,3910,0
|
||||
20250401,120300,131421472,3910,3910,3910,3910,0
|
||||
20250401,120200,131421472,3910,3910,3910,3910,0
|
||||
20250401,120100,131421472,3910,3910,3910,3910,1
|
||||
20250401,120000,131417562,3910,3910,3910,3910,0
|
||||
20250401,115900,131417562,3910,3910,3910,3910,0
|
||||
20250401,115800,131417562,3910,3910,3910,3910,0
|
||||
20250401,115700,131417562,3910,3910,3910,3910,0
|
||||
20250401,115600,131417562,3910,3910,3910,3910,9
|
||||
20250401,115500,131382372,3910,3910,3910,3910,1
|
||||
20250401,115400,131378462,3905,3945,3945,3905,1000
|
||||
20250401,115300,127464147,3940,3940,3940,3940,0
|
||||
20250401,115200,127464147,3940,3945,3945,3940,101
|
||||
20250401,115100,127066202,3945,3950,3950,3945,486
|
||||
20250401,115000,125147427,3950,3950,3950,3950,0
|
||||
20250401,114900,125147427,3950,3955,3955,3950,591
|
||||
20250401,114800,122812022,3955,3960,3960,3955,286
|
||||
20250401,114700,121680142,3960,3960,3960,3960,350
|
||||
20250401,114600,120294142,3960,3960,3960,3960,67
|
||||
20250401,114500,120028822,3955,3955,3955,3955,0
|
||||
20250401,114400,120028822,3955,3955,3955,3955,0
|
||||
20250401,114300,120028822,3955,3960,3960,3955,16
|
||||
20250401,114200,119965512,3960,3960,3960,3960,0
|
||||
20250401,114100,119965512,3960,3960,3960,3960,6
|
||||
20250401,114000,119941752,3960,3960,3960,3960,2
|
||||
20250401,113900,119933832,3960,3960,3960,3960,5
|
||||
20250401,113800,119914032,3955,3955,3955,3955,0
|
||||
20250401,113700,119914032,3955,3955,3955,3955,8
|
||||
20250401,113600,119882392,3955,3955,3955,3955,0
|
||||
20250401,113500,119882392,3955,3960,3960,3955,21
|
||||
20250401,113400,119799257,3960,3960,3960,3960,0
|
||||
20250401,113300,119799257,3960,3950,3960,3940,453
|
||||
20250401,113200,118009227,3940,3940,3940,3940,0
|
||||
20250401,113100,118009227,3940,3940,3940,3940,0
|
||||
20250401,113000,118009227,3940,3940,3940,3940,0
|
||||
20250401,112900,118009227,3940,3940,3940,3940,0
|
||||
20250401,112800,118009227,3940,3945,3945,3940,100
|
||||
20250401,112700,117614857,3945,3945,3945,3945,0
|
||||
20250401,112600,117614857,3945,3945,3945,3945,0
|
||||
20250401,112500,117614857,3945,3945,3945,3945,20
|
||||
20250401,112400,117535957,3945,3945,3945,3945,0
|
||||
20250401,112300,117535957,3945,3945,3945,3945,0
|
||||
20250401,112200,117535957,3945,3945,3945,3945,0
|
||||
20250401,112100,117535957,3945,3945,3945,3945,0
|
||||
20250401,112000,117535957,3945,3945,3945,3945,0
|
||||
20250401,111900,117535957,3945,3945,3945,3945,0
|
||||
20250401,111800,117535957,3945,3935,3945,3930,235
|
||||
20250401,111700,116612082,3935,3935,3935,3935,52
|
||||
20250401,111600,116407462,3930,3930,3935,3930,1102
|
||||
20250401,111500,112076092,3935,3935,3935,3935,312
|
||||
20250401,111400,110848372,3935,3947,3947,3935,2188
|
||||
20250401,111300,102238580,3935,3935,3935,3935,0
|
||||
20250401,111200,102238580,3935,3935,3935,3935,0
|
||||
20250401,111100,102238580,3935,3947,3947,3935,635
|
||||
20250401,111000,99739795,3935,3935,3935,3935,0
|
||||
20250401,110900,99739795,3935,3960,3960,3935,281
|
||||
20250401,110800,98633445,3960,3960,3960,3960,7
|
||||
20250401,110700,98605725,3950,3950,3950,3950,0
|
||||
20250401,110600,98605725,3950,3950,3950,3950,754
|
||||
20250401,110500,95627425,3940,3930,3940,3930,627
|
||||
20250401,110400,93158175,3930,3930,3930,3930,0
|
||||
20250401,110300,93158175,3930,3930,3930,3930,0
|
||||
20250401,110200,93158175,3930,3930,3930,3930,18
|
||||
20250401,110100,93087435,3930,3930,3930,3930,158
|
||||
20250401,110000,92466495,3925,3915,3930,3910,1829
|
||||
20250401,105900,85287510,3920,3920,3920,3915,70
|
||||
20250401,105800,85013235,3925,3915,3925,3915,105
|
||||
20250401,105700,84601210,3915,3915,3915,3915,30
|
||||
20250401,105600,84483760,3925,3925,3925,3925,86
|
||||
20250401,105500,84146210,3915,3915,3915,3915,39
|
||||
20250401,105400,83993525,3910,3910,3910,3910,700
|
||||
20250401,105300,81256525,3900,3900,3900,3900,0
|
||||
20250401,105200,81256525,3900,3900,3900,3900,500
|
||||
20250401,105100,79306525,3885,3885,3885,3885,1
|
||||
20250401,105000,79302640,3905,3905,3905,3905,0
|
||||
20250401,104900,79302640,3905,3905,3905,3905,0
|
||||
20250401,104800,79302640,3905,3900,3905,3900,675
|
||||
20250401,104700,76668640,3900,3900,3900,3900,0
|
||||
20250401,104600,76668640,3900,3900,3900,3900,0
|
||||
20250401,104500,76668640,3900,3900,3900,3900,100
|
||||
20250401,104400,76278640,3900,3900,3900,3900,1
|
||||
20250401,104300,76274740,3880,3880,3880,3880,0
|
||||
20250401,104200,76274740,3880,3880,3880,3875,482
|
||||
20250401,104100,74405460,3875,3875,3875,3875,0
|
||||
20250401,104000,74405460,3875,3875,3875,3875,0
|
||||
20250401,103900,74405460,3875,3875,3875,3875,0
|
||||
20250401,103800,74405460,3875,3875,3875,3875,0
|
||||
20250401,103700,74405460,3875,3875,3875,3875,0
|
||||
20250401,103600,74405460,3875,3875,3875,3875,0
|
||||
20250401,103500,74405460,3875,3885,3885,3875,257
|
||||
20250401,103400,73409475,3900,3900,3900,3900,0
|
||||
20250401,103300,73409475,3900,3900,3900,3900,0
|
||||
20250401,103200,73409475,3900,3900,3900,3900,2
|
||||
20250401,103100,73401675,3900,3900,3900,3900,0
|
||||
20250401,103000,73401675,3900,3900,3900,3900,169
|
||||
20250401,102900,72742575,3900,3900,3900,3900,0
|
||||
20250401,102800,72742575,3900,3900,3900,3900,3
|
||||
20250401,102700,72730875,3870,3880,3880,3870,429
|
||||
20250401,102600,71070245,3885,3885,3885,3885,115
|
||||
20250401,102500,70623470,3890,3890,3890,3890,50
|
||||
20250401,102400,70428970,3900,3900,3900,3900,0
|
||||
20250401,102300,70428970,3900,3900,3900,3900,0
|
||||
20250401,102200,70428970,3900,3900,3900,3900,0
|
||||
20250401,102100,70428970,3900,3900,3900,3900,50
|
||||
20250401,102000,70233970,3905,3905,3905,3905,0
|
||||
20250401,101900,70233970,3905,3905,3905,3905,50
|
||||
20250401,101800,70038720,3900,3900,3900,3900,0
|
||||
20250401,101700,70038720,3900,3900,3900,3900,0
|
||||
20250401,101600,70038720,3900,3900,3900,3900,0
|
||||
20250401,101500,70038720,3900,3900,3900,3900,0
|
||||
20250401,101400,70038720,3900,3900,3900,3900,0
|
||||
20250401,101300,70038720,3900,3895,3900,3895,1166
|
||||
20250401,101200,65492150,3890,3890,3890,3890,0
|
||||
20250401,101100,65492150,3890,3870,3890,3870,796
|
||||
20250401,101000,62398395,3885,3885,3885,3885,10
|
||||
20250401,100900,62359545,3885,3885,3885,3885,1
|
||||
20250401,100800,62355660,3880,3880,3880,3880,10
|
||||
20250401,100700,62316860,3885,3885,3885,3885,0
|
||||
20250401,100600,62316860,3885,3885,3885,3885,0
|
||||
20250401,100500,62316860,3885,3885,3885,3885,1
|
||||
20250401,100400,62312975,3865,3870,3870,3865,795
|
||||
20250401,100300,59239010,3870,3870,3870,3870,0
|
||||
20250401,100200,59239010,3870,3870,3870,3870,610
|
||||
20250401,100100,56878310,3870,3875,3875,3870,701
|
||||
20250401,100000,54162285,3875,3875,3875,3875,0
|
||||
20250401,095900,54162285,3875,3875,3875,3875,0
|
||||
20250401,095800,54162285,3875,3880,3880,3875,58
|
||||
20250401,095700,53937465,3880,3880,3880,3880,500
|
||||
20250401,095600,51997465,3880,3885,3885,3880,333
|
||||
20250401,095500,50705105,3885,3885,3885,3885,0
|
||||
20250401,095400,50705105,3885,3885,3885,3885,210
|
||||
20250401,095300,49889255,3885,3885,3885,3885,0
|
||||
20250401,095200,49889255,3885,3885,3885,3885,2
|
||||
20250401,095100,49881485,3900,3900,3900,3900,0
|
||||
20250401,095000,49881485,3900,3900,3900,3900,256
|
||||
20250401,094900,48883085,3900,3900,3900,3900,1
|
||||
20250401,094800,48879185,3895,3895,3895,3875,373
|
||||
20250401,094700,47426430,3875,3895,3895,3875,21
|
||||
20250401,094600,47345035,3875,3875,3875,3875,0
|
||||
20250401,094500,47345035,3875,3875,3875,3875,0
|
||||
20250401,094400,47345035,3875,3875,3875,3875,0
|
||||
20250401,094300,47345035,3875,3875,3875,3875,1
|
||||
20250401,094200,47341160,3875,3875,3875,3875,47
|
||||
20250401,094100,47159035,3875,3875,3875,3875,375
|
||||
20250401,094000,45705910,3880,3880,3880,3880,11
|
||||
20250401,093900,45663230,3885,3885,3885,3885,2
|
||||
20250401,093800,45655460,3885,3885,3890,3885,1832
|
||||
20250401,093700,38538135,3885,3885,3885,3885,1
|
||||
20250401,093600,38534250,3880,3880,3880,3880,20
|
||||
20250401,093500,38456650,3875,3875,3875,3875,0
|
||||
20250401,093400,38456650,3875,3875,3875,3875,0
|
||||
20250401,093300,38456650,3875,3870,3875,3870,974
|
||||
20250401,093200,34687245,3870,3885,3885,3870,2528
|
||||
20250401,093100,24894200,3885,3885,3885,3885,352
|
||||
20250401,093000,23526680,3885,3910,3910,3885,1590
|
||||
20250401,092900,17348660,3890,3890,3890,3890,0
|
||||
20250401,092800,17348660,3890,3890,3890,3890,1
|
||||
20250401,092700,17344770,3890,3890,3890,3890,650
|
||||
20250401,092600,14816270,3890,3890,3890,3890,0
|
||||
20250401,092500,14816270,3890,3890,3890,3890,1
|
||||
20250401,092400,14812380,3890,3890,3895,3885,1102
|
||||
20250401,092300,10530590,3885,3885,3885,3885,0
|
||||
20250401,092200,10530590,3885,3885,3885,3885,0
|
||||
20250401,092100,10530590,3885,3885,3885,3885,0
|
||||
20250401,092000,10530590,3885,3885,3885,3885,0
|
||||
20250401,091900,10530590,3885,3885,3885,3885,0
|
||||
20250401,091800,10530590,3885,3885,3885,3885,254
|
||||
20250401,091700,9543800,3885,3885,3885,3885,0
|
||||
20250401,091600,9543800,3885,3885,3885,3885,0
|
||||
20250401,091500,9543800,3885,3885,3885,3885,201
|
||||
20250401,091400,8762915,3885,3885,3885,3885,703
|
||||
20250401,091300,6031760,3875,3875,3875,3875,0
|
||||
20250401,091200,6031760,3875,3875,3875,3875,0
|
||||
20250401,091100,6031760,3875,3875,3875,3875,0
|
||||
20250401,091000,6031760,3875,3875,3875,3875,0
|
||||
20250401,090900,6031760,3875,3875,3875,3875,0
|
||||
20250401,090800,6031760,3875,3875,3875,3875,0
|
||||
20250401,090700,6031760,3875,3875,3875,3875,33
|
||||
20250401,090600,5903885,3900,3875,3900,3875,1260
|
||||
20250401,090500,994555,3895,3895,3895,3895,52
|
||||
20250401,090400,792015,3895,3895,3895,3895,0
|
||||
20250401,090300,792015,3895,3895,3895,3895,15
|
||||
20250401,090200,733590,3900,3900,3900,3900,2
|
||||
20250401,090100,725790,3900,3900,3900,3900,25
|
||||
20250401,090000,628290,3900,3870,3900,3870,162
|
||||
|
Reference in New Issue
Block a user