ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

742
300720/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,742 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,212000,756100465,15840,15840,15840,15840,1017
20250401,211900,756100465,15840,15840,15840,15840,0
20250401,211800,756100465,15840,15840,15840,15840,0
20250401,211700,756100465,15840,15840,15840,15840,0
20250401,211600,756100465,15840,15840,15840,15840,0
20250401,211500,756100465,15840,15840,15840,15840,0
20250401,211400,756100465,15840,15840,15840,15840,0
20250401,211300,756100465,15840,15840,15840,15840,0
20250401,211200,756100465,15840,15840,15840,15840,0
20250401,211100,756100465,15840,15840,15840,15840,0
20250401,211000,756100465,15840,15840,15840,15840,0
20250401,210900,756100465,15840,15840,15840,15840,0
20250401,210800,756100465,15840,15840,15840,15840,0
20250401,210700,756100465,15840,15840,15840,15840,0
20250401,210600,756100465,15840,15840,15840,15840,0
20250401,210500,756100465,15840,15840,15840,15840,0
20250401,210400,756100465,15840,15840,15840,15840,0
20250401,210300,756100465,15840,15840,15840,15840,0
20250401,210200,756100465,15840,15840,15840,15840,0
20250401,210100,756100465,15840,15840,15840,15840,0
20250401,210000,756100465,15840,15840,15840,15840,0
20250401,205900,756100465,15840,15840,15840,15840,0
20250401,205800,756100465,15840,15840,15840,15840,0
20250401,205700,756100465,15840,15840,15840,15840,0
20250401,205600,756100465,15840,15840,15840,15840,0
20250401,205500,756100465,15840,15840,15840,15840,0
20250401,205400,756100465,15840,15840,15840,15840,0
20250401,205300,756100465,15840,15840,15840,15840,0
20250401,205200,756100465,15840,15840,15840,15840,0
20250401,205100,756100465,15840,15840,15840,15840,0
20250401,205000,756100465,15840,15840,15840,15840,1017
20250401,204900,756100465,15840,15840,15840,15840,0
20250401,204800,756100465,15840,15840,15840,15840,0
20250401,204700,756100465,15840,15840,15840,15840,0
20250401,204600,756100465,15840,15840,15840,15840,0
20250401,204500,756100465,15840,15840,15840,15840,0
20250401,204400,756100465,15840,15840,15840,15840,0
20250401,204300,756100465,15840,15840,15840,15840,0
20250401,204200,756100465,15840,15840,15840,15840,0
20250401,204100,756100465,15840,15840,15840,15840,0
20250401,204000,756100465,15840,15840,15840,15840,0
20250401,203900,756100465,15840,15840,15840,15840,0
20250401,203800,756100465,15840,15840,15840,15840,0
20250401,203700,756100465,15840,15840,15840,15840,0
20250401,203600,756100465,15840,15840,15840,15840,0
20250401,203500,756100465,15840,15840,15840,15840,0
20250401,203400,756100465,15840,15840,15840,15840,0
20250401,203300,756100465,15840,15840,15840,15840,0
20250401,203200,756100465,15840,15840,15840,15840,0
20250401,203100,756100465,15840,15840,15840,15840,0
20250401,203000,756100465,15840,15840,15840,15840,0
20250401,202900,756100465,15840,15840,15840,15840,0
20250401,202800,756100465,15840,15840,15840,15840,0
20250401,202700,756100465,15840,15840,15840,15840,0
20250401,202600,756100465,15840,15840,15840,15840,0
20250401,202500,756100465,15840,15840,15840,15840,0
20250401,202400,756100465,15840,15840,15840,15840,0
20250401,202300,756100465,15840,15840,15840,15840,0
20250401,202200,756100465,15840,15840,15840,15840,0
20250401,202100,756100465,15840,15840,15840,15840,0
20250401,202000,756100465,15840,15840,15840,15840,1017
20250401,201900,756100465,15840,15840,15840,15840,0
20250401,201800,756100465,15840,15840,15840,15840,0
20250401,201700,756100465,15840,15840,15840,15840,0
20250401,201600,756100465,15840,15840,15840,15840,0
20250401,201500,756100465,15840,15840,15840,15840,0
20250401,201400,756100465,15840,15840,15840,15840,0
20250401,201300,756100465,15840,15840,15840,15840,0
20250401,201200,756100465,15840,15840,15840,15840,0
20250401,201100,756100465,15840,15840,15840,15840,0
20250401,201000,756100465,15840,15840,15840,15840,0
20250401,200900,756100465,15840,15840,15840,15840,0
20250401,200800,756100465,15840,15840,15840,15840,0
20250401,200700,756100465,15840,15840,15840,15840,0
20250401,200600,756100465,15840,15840,15840,15840,0
20250401,200500,756100465,15840,15840,15840,15840,0
20250401,200400,756100465,15840,15840,15840,15840,0
20250401,200300,756100465,15840,15840,15840,15840,0
20250401,200200,756100465,15840,15840,15840,15840,0
20250401,200100,756100465,15840,15840,15840,15840,0
20250401,200000,756100465,15840,15840,15840,15840,0
20250401,195900,756100465,15840,15840,15840,15840,0
20250401,195800,756100465,15840,15840,15840,15840,0
20250401,195700,756100465,15840,15840,15840,15840,0
20250401,195600,756100465,15840,15840,15840,15840,0
20250401,195500,756100465,15840,15840,15840,15840,0
20250401,195400,756100465,15840,15840,15840,15840,0
20250401,195300,756100465,15840,15840,15840,15840,0
20250401,195200,756100465,15840,15840,15840,15840,0
20250401,195100,756100465,15840,15840,15840,15840,0
20250401,195000,756100465,15840,15840,15840,15840,1017
20250401,194900,756100465,15840,15840,15840,15840,0
20250401,194800,756100465,15840,15840,15840,15840,0
20250401,194700,756100465,15840,15840,15840,15840,0
20250401,194600,756100465,15840,15840,15840,15840,0
20250401,194500,756100465,15840,15840,15840,15840,0
20250401,194400,756100465,15840,15840,15840,15840,0
20250401,194300,756100465,15840,15840,15840,15840,0
20250401,194200,756100465,15840,15840,15840,15840,0
20250401,194100,756100465,15840,15840,15840,15840,0
20250401,194000,756100465,15840,15840,15840,15840,0
20250401,193900,756100465,15840,15840,15840,15840,0
20250401,193800,756100465,15840,15840,15840,15840,0
20250401,193700,756100465,15840,15840,15840,15840,0
20250401,193600,756100465,15840,15840,15840,15840,0
20250401,193500,756100465,15840,15840,15840,15840,0
20250401,193400,756100465,15840,15840,15840,15840,0
20250401,193300,756100465,15840,15840,15840,15840,0
20250401,193200,756100465,15840,15840,15840,15840,0
20250401,193100,756100465,15840,15840,15840,15840,0
20250401,193000,756100465,15840,15840,15840,15840,0
20250401,192900,756100465,15840,15840,15840,15840,0
20250401,192800,756100465,15840,15840,15840,15840,0
20250401,192700,756100465,15840,15840,15840,15840,0
20250401,192600,756100465,15840,15840,15840,15840,0
20250401,192500,756100465,15840,15840,15840,15840,0
20250401,192400,756100465,15840,15840,15840,15840,0
20250401,192300,756100465,15840,15840,15840,15840,0
20250401,192200,756100465,15840,15840,15840,15840,0
20250401,192100,756100465,15840,15840,15840,15840,0
20250401,192000,756100465,15840,15840,15840,15840,1017
20250401,191900,756100465,15840,15840,15840,15840,0
20250401,191800,756100465,15840,15840,15840,15840,0
20250401,191700,756100465,15840,15840,15840,15840,0
20250401,191600,756100465,15840,15840,15840,15840,0
20250401,191500,756100465,15840,15840,15840,15840,0
20250401,191400,756100465,15840,15840,15840,15840,0
20250401,191300,756100465,15840,15840,15840,15840,0
20250401,191200,756100465,15840,15840,15840,15840,0
20250401,191100,756100465,15840,15840,15840,15840,0
20250401,191000,756100465,15840,15840,15840,15840,0
20250401,190900,756100465,15840,15840,15840,15840,0
20250401,190800,756100465,15840,15840,15840,15840,0
20250401,190700,756100465,15840,15840,15840,15840,0
20250401,190600,756100465,15840,15840,15840,15840,0
20250401,190500,756100465,15840,15840,15840,15840,0
20250401,190400,756100465,15840,15840,15840,15840,0
20250401,190300,756100465,15840,15840,15840,15840,0
20250401,190200,756100465,15840,15840,15840,15840,0
20250401,190100,756100465,15840,15840,15840,15840,0
20250401,190000,756100465,15840,15840,15840,15840,0
20250401,185900,756100465,15840,15840,15840,15840,0
20250401,185800,756100465,15840,15840,15840,15840,0
20250401,185700,756100465,15840,15840,15840,15840,0
20250401,185600,756100465,15840,15840,15840,15840,0
20250401,185500,756100465,15840,15840,15840,15840,0
20250401,185400,756100465,15840,15840,15840,15840,0
20250401,185300,756100465,15840,15840,15840,15840,0
20250401,185200,756100465,15840,15840,15840,15840,0
20250401,185100,756100465,15840,15840,15840,15840,0
20250401,185000,756100465,15840,15840,15840,15840,1017
20250401,184900,756100465,15840,15840,15840,15840,0
20250401,184800,756100465,15840,15840,15840,15840,0
20250401,184700,756100465,15840,15840,15840,15840,0
20250401,184600,756100465,15840,15840,15840,15840,0
20250401,184500,756100465,15840,15840,15840,15840,0
20250401,184400,756100465,15840,15840,15840,15840,0
20250401,184300,756100465,15840,15840,15840,15840,0
20250401,184200,756100465,15840,15840,15840,15840,0
20250401,184100,756100465,15840,15840,15840,15840,0
20250401,184000,756100465,15840,15840,15840,15840,0
20250401,183900,756100465,15840,15840,15840,15840,0
20250401,183800,756100465,15840,15840,15840,15840,0
20250401,183700,756100465,15840,15840,15840,15840,0
20250401,183600,756100465,15840,15840,15840,15840,0
20250401,183500,756100465,15840,15840,15840,15840,0
20250401,183400,756100465,15840,15840,15840,15840,0
20250401,183300,756100465,15840,15840,15840,15840,0
20250401,183200,756100465,15840,15840,15840,15840,0
20250401,183100,756100465,15840,15840,15840,15840,0
20250401,183000,756100465,15840,15840,15840,15840,0
20250401,182900,756100465,15840,15840,15840,15840,0
20250401,182800,756100465,15840,15840,15840,15840,0
20250401,182700,756100465,15840,15840,15840,15840,0
20250401,182600,756100465,15840,15840,15840,15840,0
20250401,182500,756100465,15840,15840,15840,15840,0
20250401,182400,756100465,15840,15840,15840,15840,0
20250401,182300,756100465,15840,15840,15840,15840,0
20250401,182200,756100465,15840,15840,15840,15840,0
20250401,182100,756100465,15840,15840,15840,15840,0
20250401,182000,756100465,15840,15840,15840,15840,1017
20250401,181900,756100465,15840,15840,15840,15840,0
20250401,181800,756100465,15840,15840,15840,15840,0
20250401,181700,756100465,15840,15840,15840,15840,0
20250401,181600,756100465,15840,15840,15840,15840,0
20250401,181500,756100465,15840,15840,15840,15840,0
20250401,181400,756100465,15840,15840,15840,15840,0
20250401,181300,756100465,15840,15840,15840,15840,0
20250401,181200,756100465,15840,15840,15840,15840,0
20250401,181100,756100465,15840,15840,15840,15840,0
20250401,181000,756100465,15840,15840,15840,15840,0
20250401,180900,756100465,15840,15840,15840,15840,0
20250401,180800,756100465,15840,15840,15840,15840,0
20250401,180700,756100465,15840,15840,15840,15840,0
20250401,180600,756100465,15840,15840,15840,15840,0
20250401,180500,756100465,15840,15840,15840,15840,0
20250401,180400,756100465,15840,15840,15840,15840,0
20250401,180300,756100465,15840,15840,15840,15840,0
20250401,180200,756100465,15840,15840,15840,15840,0
20250401,180100,756100465,15840,15840,15840,15840,0
20250401,180000,756100465,15840,15840,15840,15840,0
20250401,175900,756100465,15840,15840,15840,15840,0
20250401,175800,756100465,15840,15840,15840,15840,0
20250401,175700,756100465,15840,15840,15840,15840,0
20250401,175600,756100465,15840,15840,15840,15840,0
20250401,175500,756100465,15840,15840,15840,15840,0
20250401,175400,756100465,15840,15840,15840,15840,0
20250401,175300,756100465,15840,15840,15840,15840,0
20250401,175200,756100465,15840,15840,15840,15840,0
20250401,175100,756100465,15840,15840,15840,15840,0
20250401,175000,756100465,15840,15840,15840,15840,1017
20250401,174900,756100465,15840,15840,15840,15840,0
20250401,174800,756100465,15840,15840,15840,15840,0
20250401,174700,756100465,15840,15840,15840,15840,0
20250401,174600,756100465,15840,15840,15840,15840,0
20250401,174500,756100465,15840,15840,15840,15840,0
20250401,174400,756100465,15840,15840,15840,15840,0
20250401,174300,756100465,15840,15840,15840,15840,0
20250401,174200,756100465,15840,15840,15840,15840,0
20250401,174100,756100465,15840,15840,15840,15840,0
20250401,174000,756100465,15840,15840,15840,15840,0
20250401,173900,756100465,15840,15840,15840,15840,0
20250401,173800,756100465,15840,15840,15840,15840,0
20250401,173700,756100465,15840,15840,15840,15840,0
20250401,173600,756100465,15840,15840,15840,15840,0
20250401,173500,756100465,15840,15840,15840,15840,0
20250401,173400,756100465,15840,15840,15840,15840,0
20250401,173300,756100465,15840,15840,15840,15840,0
20250401,173200,756100465,15840,15840,15840,15840,0
20250401,173100,756100465,15840,15840,15840,15840,0
20250401,173000,756100465,15840,15840,15840,15840,0
20250401,172900,756100465,15840,15840,15840,15840,0
20250401,172800,756100465,15840,15840,15840,15840,0
20250401,172700,756100465,15840,15840,15840,15840,0
20250401,172600,756100465,15840,15840,15840,15840,0
20250401,172500,756100465,15840,15840,15840,15840,0
20250401,172400,756100465,15840,15840,15840,15840,0
20250401,172300,756100465,15840,15840,15840,15840,0
20250401,172200,756100465,15840,15840,15840,15840,0
20250401,172100,756100465,15840,15840,15840,15840,0
20250401,172000,756100465,15840,15840,15840,15840,1017
20250401,171900,756100465,15840,15840,15840,15840,0
20250401,171800,756100465,15840,15840,15840,15840,0
20250401,171700,756100465,15840,15840,15840,15840,0
20250401,171600,756100465,15840,15840,15840,15840,0
20250401,171500,756100465,15840,15840,15840,15840,0
20250401,171400,756100465,15840,15840,15840,15840,0
20250401,171300,756100465,15840,15840,15840,15840,0
20250401,171200,756100465,15840,15840,15840,15840,0
20250401,171100,756100465,15840,15840,15840,15840,0
20250401,171000,756100465,15840,15840,15840,15840,0
20250401,170900,756100465,15840,15840,15840,15840,0
20250401,170800,756100465,15840,15840,15840,15840,0
20250401,170700,756100465,15840,15840,15840,15840,0
20250401,170600,756100465,15840,15840,15840,15840,0
20250401,170500,756100465,15840,15840,15840,15840,0
20250401,170400,756100465,15840,15840,15840,15840,0
20250401,170300,756100465,15840,15840,15840,15840,0
20250401,170200,756100465,15840,15840,15840,15840,0
20250401,170100,756100465,15840,15840,15840,15840,0
20250401,170000,756100465,15840,15840,15840,15840,0
20250401,165900,756100465,15840,15840,15840,15840,0
20250401,165800,756100465,15840,15840,15840,15840,0
20250401,165700,756100465,15840,15840,15840,15840,0
20250401,165600,756100465,15840,15840,15840,15840,0
20250401,165500,756100465,15840,15840,15840,15840,0
20250401,165400,756100465,15840,15840,15840,15840,0
20250401,165300,756100465,15840,15840,15840,15840,0
20250401,165200,756100465,15840,15840,15840,15840,0
20250401,165100,756100465,15840,15840,15840,15840,0
20250401,165000,756100465,15840,15840,15840,15840,1017
20250401,164900,756100465,15840,15840,15840,15840,0
20250401,164800,756100465,15840,15840,15840,15840,0
20250401,164700,756100465,15840,15840,15840,15840,0
20250401,164600,756100465,15840,15840,15840,15840,0
20250401,164500,756100465,15840,15840,15840,15840,0
20250401,164400,756100465,15840,15840,15840,15840,0
20250401,164300,756100465,15840,15840,15840,15840,0
20250401,164200,756100465,15840,15840,15840,15840,0
20250401,164100,756100465,15840,15840,15840,15840,0
20250401,164000,756100465,15840,15840,15840,15840,0
20250401,163900,756100465,15840,15840,15840,15840,0
20250401,163800,756100465,15840,15840,15840,15840,0
20250401,163700,756100465,15840,15840,15840,15840,0
20250401,163600,756100465,15840,15840,15840,15840,0
20250401,163500,756100465,15840,15840,15840,15840,0
20250401,163400,756100465,15840,15840,15840,15840,0
20250401,163300,756100465,15840,15840,15840,15840,0
20250401,163200,756100465,15840,15840,15840,15840,0
20250401,163100,756100465,15840,15840,15840,15840,0
20250401,163000,756100465,15840,15840,15840,15840,0
20250401,162900,756100465,15840,15840,15840,15840,0
20250401,162800,756100465,15840,15840,15840,15840,0
20250401,162700,756100465,15840,15840,15840,15840,0
20250401,162600,756100465,15840,15840,15840,15840,0
20250401,162500,756100465,15840,15840,15840,15840,0
20250401,162400,756100465,15840,15840,15840,15840,0
20250401,162300,756100465,15840,15840,15840,15840,0
20250401,162200,756100465,15840,15840,15840,15840,0
20250401,162100,756100465,15840,15840,15840,15840,0
20250401,162000,756100465,15840,15840,15840,15840,1017
20250401,161900,756100465,15840,15840,15840,15840,0
20250401,161800,756100465,15840,15840,15840,15840,0
20250401,161700,756100465,15840,15840,15840,15840,0
20250401,161600,756100465,15840,15840,15840,15840,0
20250401,161500,756100465,15840,15840,15840,15840,0
20250401,161400,756100465,15840,15840,15840,15840,0
20250401,161300,756100465,15840,15840,15840,15840,0
20250401,161200,756100465,15840,15840,15840,15840,0
20250401,161100,756100465,15840,15840,15840,15840,0
20250401,161000,756100465,15840,15840,15840,15840,0
20250401,160900,756100465,15840,15840,15840,15840,0
20250401,160800,756100465,15840,15840,15840,15840,0
20250401,160700,756100465,15840,15840,15840,15840,0
20250401,160600,756100465,15840,15840,15840,15840,0
20250401,160500,756100465,15840,15840,15840,15840,0
20250401,160400,756100465,15840,15840,15840,15840,0
20250401,160300,756100465,15840,15840,15840,15840,0
20250401,160200,756100465,15840,15840,15840,15840,0
20250401,160100,756100465,15840,15840,15840,15840,0
20250401,160000,756100465,15840,15840,15840,15840,0
20250401,155900,756100465,15840,15840,15840,15840,0
20250401,155800,756100465,15840,15840,15840,15840,0
20250401,155700,756100465,15840,15840,15840,15840,0
20250401,155600,756100465,15840,15840,15840,15840,0
20250401,155500,756100465,15840,15840,15840,15840,0
20250401,155400,756100465,15840,15840,15840,15840,0
20250401,155300,756100465,15840,15840,15840,15840,0
20250401,155200,756100465,15840,15840,15840,15840,0
20250401,155100,756100465,15840,15840,15840,15840,0
20250401,155000,756100465,15840,15840,15840,15840,1017
20250401,154900,756100465,15840,15840,15840,15840,0
20250401,154800,756100465,15840,15840,15840,15840,0
20250401,154700,756100465,15840,15840,15840,15840,0
20250401,154600,756100465,15840,15840,15840,15840,0
20250401,154500,756100465,15840,15840,15840,15840,0
20250401,154400,756100465,15840,15840,15840,15840,0
20250401,154300,756100465,15840,15840,15840,15840,0
20250401,154200,756100465,15840,15840,15840,15840,0
20250401,154100,756100465,15840,15840,15840,15840,0
20250401,154000,756100465,15840,15840,15840,15840,0
20250401,153900,756100465,15840,15840,15840,15840,0
20250401,153800,756100465,15840,15840,15840,15840,0
20250401,153700,756100465,15840,15840,15840,15840,0
20250401,153600,756100465,15840,15840,15840,15840,0
20250401,153500,756100465,15840,15840,15840,15840,0
20250401,153400,756100465,15840,15840,15840,15840,0
20250401,153300,756100465,15840,15840,15840,15840,0
20250401,153200,756100465,15840,15840,15840,15840,0
20250401,153100,756100465,15840,15840,15840,15840,0
20250401,153000,756100465,15840,15840,15840,15840,1017
20250401,152900,739991185,15840,15840,15840,15840,0
20250401,152800,739991185,15840,15840,15840,15840,0
20250401,152700,739991185,15840,15840,15840,15840,0
20250401,152600,739991185,15840,15840,15840,15840,0
20250401,152500,739991185,15840,15840,15840,15840,0
20250401,152400,739991185,15840,15840,15840,15840,0
20250401,152300,739991185,15840,15840,15840,15840,0
20250401,152200,739991185,15840,15840,15840,15840,0
20250401,152100,739991185,15840,15840,15840,15840,0
20250401,152000,739991185,15840,15840,15840,15840,0
20250401,151900,739991185,15840,15830,15840,15830,63
20250401,151800,738993285,15810,15820,15830,15800,89
20250401,151700,737585535,15830,15830,15840,15830,135
20250401,151600,735447915,15840,15830,15840,15830,142
20250401,151500,733199325,15840,15840,15840,15830,175
20250401,151400,730428205,15840,15810,15850,15810,119
20250401,151300,728543455,15860,15810,15890,15800,333
20250401,151200,723271475,15810,15810,15810,15800,139
20250401,151100,721074155,15810,15810,15810,15800,144
20250401,151000,718797815,15810,15810,15810,15800,225
20250401,150900,715241360,15810,15810,15810,15800,418
20250401,150800,708633030,15810,15810,15810,15800,129
20250401,150700,706593825,15810,15810,15810,15800,107
20250401,150600,704902450,15800,15810,15810,15800,160
20250401,150500,702373540,15810,15810,15810,15800,125
20250401,150400,700397565,15800,15810,15810,15800,134
20250401,150300,698279910,15810,15810,15810,15800,122
20250401,150200,696351600,15810,15810,15810,15800,170
20250401,150100,693664945,15800,15805,15810,15800,149
20250401,150000,691310055,15800,15780,15810,15770,1673
20250401,145900,664908270,15770,15780,15790,15770,176
20250401,145800,662131165,15780,15790,15790,15780,413
20250401,145700,655613930,15790,15790,15790,15780,33
20250401,145600,655093065,15790,15780,15790,15780,233
20250401,145500,651414185,15790,15790,15790,15780,86
20250401,145400,650057060,15780,15790,15790,15780,976
20250401,145300,634655030,15790,15790,15790,15780,53
20250401,145200,633818320,15790,15785,15790,15780,48
20250401,145100,633060560,15790,15780,15790,15780,289
20250401,145000,628497285,15790,15790,15790,15780,48
20250401,144900,627739515,15790,15790,15790,15780,57
20250401,144800,626839630,15790,15790,15790,15780,17
20250401,144700,626571215,15790,15790,15790,15780,51
20250401,144600,625766095,15790,15790,15790,15780,55
20250401,144500,624897835,15790,15790,15790,15785,71
20250401,144400,623776750,15790,15785,15790,15780,370
20250401,144300,617934780,15790,15790,15790,15780,53
20250401,144200,617098155,15790,15790,15790,15780,115
20250401,144100,615283220,15790,15785,15790,15780,54
20250401,144000,614430860,15790,15790,15790,15790,25
20250401,143900,614036110,15790,15790,15790,15790,37
20250401,143800,613451880,15790,15780,15790,15780,54
20250401,143700,612599485,15790,15790,15790,15780,34
20250401,143600,612062655,15790,15780,15790,15780,85
20250401,143500,610721095,15790,15790,15790,15790,25
20250401,143400,610326345,15790,15790,15790,15780,368
20250401,143300,604516225,15790,15790,15790,15780,42
20250401,143200,603853205,15780,15790,15790,15780,35
20250401,143100,603300575,15780,15790,15790,15780,45
20250401,143000,602590205,15790,15790,15790,15780,45
20250401,142900,601879795,15790,15790,15790,15780,87
20250401,142800,600506085,15790,15790,15790,15780,62
20250401,142700,599527395,15790,15790,15790,15790,115
20250401,142600,597711545,15790,15790,15790,15780,34
20250401,142500,597174725,15790,15790,15790,15780,60
20250401,142400,596227635,15790,15780,15790,15780,43
20250401,142300,595548725,15790,15780,15790,15780,20
20250401,142200,595232965,15780,15790,15790,15780,31
20250401,142100,594743745,15790,15790,15790,15790,105
20250401,142000,593085795,15780,15790,15790,15780,28
20250401,141900,592643925,15780,15780,15780,15780,28
20250401,141800,592202085,15790,15790,15790,15790,4
20250401,141700,592138925,15790,15790,15790,15780,16
20250401,141600,591886415,15790,15780,15790,15780,20
20250401,141500,591570795,15780,15790,15790,15780,4
20250401,141400,591507645,15780,15790,15790,15780,50
20250401,141300,590718615,15790,15780,15790,15780,22
20250401,141200,590371415,15780,15790,15790,15780,18
20250401,141100,590087345,15780,15790,15790,15780,86
20250401,141000,588730255,15790,15790,15790,15790,3
20250401,140900,588682885,15780,15790,15790,15780,72
20250401,140800,587546165,15800,15800,15800,15790,6
20250401,140700,587451385,15800,15810,15810,15800,119
20250401,140600,585571165,15800,15810,15810,15800,39
20250401,140500,584954855,15810,15810,15810,15810,251
20250401,140400,580986545,15800,15810,15810,15800,21
20250401,140300,580654725,15800,15810,15810,15800,15
20250401,140200,580417715,15810,15810,15810,15800,49
20250401,140100,579643485,15810,15800,15810,15800,18
20250401,140000,579359065,15810,15800,15810,15800,135
20250401,135900,577226025,15810,15810,15810,15810,3
20250401,135800,577178595,15800,15800,15810,15800,160
20250401,135700,574650575,15800,15800,15810,15800,17
20250401,135600,574381955,15800,15810,15810,15800,19
20250401,135500,574081725,15810,15780,15810,15780,1249
20250401,135400,554359635,15790,15780,15790,15780,17
20250401,135300,554091355,15790,15790,15790,15780,19
20250401,135200,553791505,15790,15790,15790,15790,2
20250401,135100,553759925,15780,15780,15790,15780,30
20250401,135000,553286495,15780,15790,15790,15780,17
20250401,134900,553018205,15780,15790,15790,15780,49
20250401,134800,552244955,15780,15790,15790,15780,63
20250401,134700,551250785,15780,15780,15780,15780,78
20250401,134600,550019945,15790,15790,15790,15790,4
20250401,134500,549956785,15790,15780,15790,15780,18
20250401,134400,549672705,15780,15790,15790,15780,42
20250401,134300,549009875,15790,15790,15790,15780,25
20250401,134200,548615235,15790,15810,15810,15790,162
20250401,134100,546055095,15810,15820,15820,15810,21
20250401,134000,545723015,15810,15820,15820,15810,30
20250401,133900,545248655,15810,15810,15810,15810,0
20250401,133800,545248655,15810,15830,15830,15810,114
20250401,133700,543445245,15830,15830,15830,15820,33
20250401,133600,542923015,15830,15840,15860,15830,408
20250401,133500,536459085,15830,15820,15840,15820,166
20250401,133400,533831105,15810,15800,15810,15800,217
20250401,133300,530401785,15800,15790,15800,15790,1157
20250401,133200,512131315,15780,15790,15790,15780,32
20250401,133100,511626325,15780,15780,15780,15780,33
20250401,133000,511105585,15790,15790,15790,15790,4
20250401,132900,511042425,15790,15790,15790,15780,30
20250401,132800,510568995,15790,15790,15790,15790,3
20250401,132700,510521625,15790,15780,15790,15780,19
20250401,132600,510221775,15790,15780,15790,15780,18
20250401,132500,509937695,15790,15790,15790,15790,3
20250401,132400,509890325,15780,15790,15790,15780,16
20250401,132300,509637815,15790,15790,15790,15790,1
20250401,132200,509622025,15790,15790,15790,15780,79
20250401,132100,508375100,15790,15790,15790,15780,24
20250401,132000,507996280,15780,15780,15780,15780,0
20250401,131900,507996280,15780,15780,15780,15780,29
20250401,131800,507538660,15780,15760,15790,15760,325
20250401,131700,502413470,15750,15740,15750,15740,130
20250401,131600,500366300,15740,15740,15740,15730,157
20250401,131500,497895260,15730,15730,15730,15730,278
20250401,131400,493522320,15720,15720,15720,15720,0
20250401,131300,493522320,15720,15720,15730,15720,228
20250401,131200,489937160,15730,15730,15730,15730,45
20250401,131100,489229310,15730,15730,15730,15730,0
20250401,131000,489229310,15730,15730,15730,15720,1022
20250401,130900,473153390,15720,15720,15720,15720,0
20250401,130800,473153390,15720,15720,15720,15720,13
20250401,130700,472949030,15720,15720,15720,15720,15
20250401,130600,472713230,15720,15740,15740,15720,266
20250401,130500,468529380,15730,15730,15730,15730,54
20250401,130400,467679960,15740,15730,15740,15730,32
20250401,130300,467176430,15740,15730,15740,15730,18
20250401,130200,466893240,15730,15740,15740,15730,37
20250401,130100,466311150,15730,15730,15740,15730,94
20250401,130000,464832290,15730,15760,15760,15730,600
20250401,125900,455383070,15760,15760,15760,15760,4
20250401,125800,455320030,15760,15750,15760,15750,13
20250401,125700,455115270,15750,15750,15750,15750,29
20250401,125600,454658520,15750,15750,15750,15750,13
20250401,125500,454453770,15760,15750,15760,15750,119
20250401,125400,452579470,15750,15760,15760,15750,95
20250401,125300,451082430,15760,15760,15760,15760,13
20250401,125200,450877550,15770,15780,15780,15760,822
20250401,125100,437912780,15770,15770,15770,15770,28
20250401,125000,437471220,15780,15770,15780,15770,14
20250401,124900,437250430,15770,15770,15770,15770,26
20250401,124800,436840410,15770,15780,15780,15770,50
20250401,124700,436051560,15770,15770,15770,15770,70
20250401,124600,434947660,15780,15780,15780,15780,1
20250401,124500,434931880,15770,15770,15770,15770,28
20250401,124400,434490320,15770,15770,15770,15770,15
20250401,124300,434253770,15770,15770,15770,15770,13
20250401,124200,434048760,15770,15770,15770,15770,27
20250401,124100,433622970,15770,15770,15770,15770,13
20250401,124000,433417960,15770,15780,15780,15770,114
20250401,123900,431620170,15780,15770,15780,15770,49
20250401,123800,430847380,15780,15780,15780,15780,30
20250401,123700,430373980,15770,15770,15770,15770,43
20250401,123600,429695870,15770,15770,15770,15770,14
20250401,123500,429475090,15770,15770,15770,15770,98
20250401,123400,427929630,15770,15770,15770,15770,13
20250401,123300,427724620,15770,15770,15770,15770,15
20250401,123200,427488070,15770,15770,15770,15770,28
20250401,123100,427046510,15770,15770,15770,15770,27
20250401,123000,426620720,15780,15780,15780,15780,1
20250401,122900,426604940,15770,15770,15770,15770,27
20250401,122800,426179150,15770,15770,15770,15770,15
20250401,122700,425942600,15770,15770,15770,15770,23
20250401,122600,425579890,15770,15770,15770,15770,28
20250401,122500,425138330,15770,15770,15770,15770,13
20250401,122400,424933320,15770,15770,15770,15770,13
20250401,122300,424728310,15780,15805,15805,15780,755
20250401,122200,412806675,15810,15800,15810,15800,2
20250401,122100,412775065,15800,15800,15800,15800,12
20250401,122000,412585465,15800,15810,15810,15800,167
20250401,121900,409945325,15800,15790,15800,15790,400
20250401,121800,403625475,15800,15800,15800,15800,60
20250401,121700,402677475,15800,15800,15800,15800,1
20250401,121600,402661675,15800,15800,15800,15800,38
20250401,121500,402061275,15800,15800,15800,15800,14
20250401,121400,401840075,15800,15800,15800,15800,170
20250401,121300,399154075,15800,15800,15800,15800,9
20250401,121200,399011875,15800,15810,15810,15800,18
20250401,121100,398727445,15800,15800,15800,15800,14
20250401,121000,398506245,15800,15800,15810,15800,47
20250401,120900,397763575,15800,15800,15800,15800,0
20250401,120800,397763575,15800,15800,15800,15800,12
20250401,120700,397573975,15800,15800,15800,15800,30
20250401,120600,397099975,15800,15810,15810,15800,14
20250401,120500,396878765,15800,15800,15800,15800,13
20250401,120400,396673365,15810,15810,15810,15810,29
20250401,120300,396214875,15810,15780,15810,15780,249
20250401,120200,392282855,15790,15800,15800,15790,5
20250401,120100,392203865,15800,15800,15800,15800,34
20250401,120000,391666665,15800,15770,15800,15760,612
20250401,115900,382012025,15760,15760,15770,15760,31
20250401,115800,381523365,15760,15760,15760,15760,57
20250401,115700,380625045,15760,15760,15760,15760,40
20250401,115600,379994645,15760,15770,15770,15760,63
20250401,115500,379001205,15770,15770,15780,15770,57
20250401,115400,378102295,15770,15770,15770,15770,63
20250401,115300,377108785,15770,15740,15780,15730,632
20250401,115200,367155725,15730,15730,15740,15730,74
20250401,115100,365991695,15730,15730,15730,15730,44
20250401,115000,365299575,15730,15760,15760,15730,547
20250401,114900,356689815,15770,15790,15790,15760,429
20250401,114800,349922815,15790,15790,15800,15790,68
20250401,114700,348849045,15790,15790,15790,15790,57
20250401,114600,347949015,15790,15790,15790,15790,37
20250401,114500,347364785,15790,15790,15790,15790,14
20250401,114400,347143725,15790,15790,15790,15790,13
20250401,114300,346938455,15790,15820,15820,15790,182
20250401,114200,344061395,15820,15800,15900,15790,548
20250401,114100,335391055,15820,15780,15900,15780,439
20250401,114000,328448495,15780,15760,15780,15750,542
20250401,113900,319904335,15760,15760,15760,15760,409
20250401,113800,313458495,15760,15750,15760,15750,99
20250401,113700,311898945,15740,15750,15750,15740,326
20250401,113600,306764575,15740,15750,15750,15740,47
20250401,113500,306024595,15740,15740,15740,15740,15
20250401,113400,305788495,15740,15750,15750,15740,44
20250401,113300,305095625,15740,15740,15740,15740,63
20250401,113200,304104005,15740,15740,15740,15740,13
20250401,113100,303899385,15740,15740,15740,15740,235
20250401,113000,300200485,15750,15740,15750,15740,36
20250401,112900,299633775,15760,15760,15760,15760,0
20250401,112800,299633775,15760,15760,15760,15750,552
20250401,112700,290935985,15770,15770,15770,15770,53
20250401,112600,290100175,15770,15770,15770,15770,27
20250401,112500,289674385,15770,15780,15780,15770,77
20250401,112400,288459895,15770,15770,15770,15770,14
20250401,112300,288239115,15770,15780,15780,15770,31
20250401,112200,287750200,15780,15770,15780,15770,17
20250401,112100,287482080,15770,15780,15780,15770,137
20250401,112000,285321540,15780,15780,15780,15770,46
20250401,111900,284595930,15770,15780,15780,15770,66
20250401,111800,283554600,15780,15780,15780,15770,18
20250401,111700,283270690,15780,15770,15780,15770,29
20250401,111600,282813330,15780,15780,15780,15770,16
20250401,111500,282560980,15780,15780,15780,15770,43
20250401,111400,281882560,15780,15770,15780,15770,32
20250401,111300,281377900,15780,15780,15780,15770,265
20250401,111200,277196330,15780,15770,15780,15770,15
20250401,111100,276959760,15780,15770,15780,15770,28
20250401,111000,276518190,15780,15780,15780,15770,26
20250401,110900,276108040,15780,15770,15780,15770,15
20250401,110800,275871460,15770,15770,15780,15770,41
20250401,110700,275224760,15780,15780,15780,15770,37
20250401,110600,274641030,15780,15780,15780,15770,27
20250401,110500,274215110,15770,15780,15790,15770,112
20250401,110400,272447810,15790,15790,15790,15780,15
20250401,110300,272211090,15780,15790,15790,15780,16
20250401,110200,271958600,15790,15780,15790,15780,23
20250401,110100,271595650,15790,15780,15790,15780,59
20250401,110000,270664320,15780,15760,15780,15760,537
20250401,105900,262199210,15760,15750,15760,15750,14
20250401,105800,261978700,15760,15750,15760,15750,33
20250401,105700,261458930,15750,15760,15760,15750,19
20250401,105600,261159620,15760,15750,15760,15750,16
20250401,105500,260907580,15750,15760,15760,15750,29
20250401,105400,260450810,15760,15750,15760,15750,14
20250401,105300,260230300,15760,15750,15760,15750,18
20250401,105200,259946770,15750,15790,15790,15750,96
20250401,105100,258433700,15780,15780,15800,15770,121
20250401,105000,256524300,15780,15770,15780,15760,31
20250401,104900,256035550,15770,15770,15780,15760,30
20250401,104800,255562570,15760,15700,15760,15700,1439
20250401,104700,232948360,15710,15710,15710,15700,67
20250401,104600,231895940,15700,15700,15710,15700,28
20250401,104500,231456330,15700,15700,15710,15700,17
20250401,104400,231189420,15710,15700,15710,15700,93
20250401,104300,229729310,15700,15700,15700,15690,15
20250401,104200,229493850,15710,15710,15710,15710,13
20250401,104100,229289620,15710,15740,15740,15710,58
20250401,104000,228377290,15740,15700,15740,15700,156
20250401,103900,225926500,15700,15700,15710,15700,42
20250401,103800,225267090,15700,15700,15700,15690,16
20250401,103700,225016020,15690,15680,15690,15670,116
20250401,103600,223197170,15690,15680,15690,15680,648
20250401,103500,213036160,15670,15680,15680,15670,99
20250401,103400,211484210,15670,15680,15680,15670,27
20250401,103300,211061090,15670,15670,15670,15670,27
20250401,103200,210638000,15670,15670,15670,15670,13
20250401,103100,210434290,15670,15700,15700,15670,216
20250401,103000,207047410,15700,15700,15700,15690,30
20250401,102900,206576670,15700,15710,15710,15690,131
20250401,102800,204520060,15700,15710,15710,15700,15
20250401,102700,204284540,15710,15710,15720,15700,47
20250401,102600,203546290,15710,15730,15730,15710,101
20250401,102500,201958600,15730,15720,15730,15720,14
20250401,102400,201738510,15730,15730,15730,15720,16
20250401,102300,201486970,15730,15740,15740,15730,109
20250401,102200,199772260,15735,15740,15740,15730,16
20250401,102100,199520545,15740,15740,15740,15730,31
20250401,102000,199032895,15730,15730,15740,15730,16
20250401,101900,198781195,15740,15740,15740,15740,9
20250401,101800,198639535,15750,15750,15750,15740,171
20250401,101700,195947225,15750,15760,15760,15750,14
20250401,101600,195726715,15760,15760,15760,15760,1
20250401,101500,195710955,15750,15730,15760,15730,58
20250401,101400,194797635,15740,15730,15750,15730,98
20250401,101300,193255245,15720,15700,15720,15700,63
20250401,101200,192265555,15690,15680,15700,15680,308
20250401,101100,187434615,15670,15670,15680,15670,311
20250401,101000,182558405,15670,15680,15690,15670,227
20250401,100900,178999555,15690,15690,15690,15680,29
20250401,100800,178544665,15680,15690,15690,15680,19
20250401,100700,178246675,15690,15690,15700,15690,39
20250401,100600,177634755,15700,15710,15710,15690,113
20250401,100500,175860775,15700,15710,15710,15700,58
20250401,100400,174949885,15700,15710,15710,15700,32
20250401,100300,174447295,15710,15710,15710,15700,15
20250401,100200,174211765,15700,15720,15720,15700,376
20250401,100100,168306095,15710,15740,15740,15700,364
20250401,100000,162582765,15740,15770,15770,15740,186
20250401,095900,159651635,15760,15770,15770,15760,43
20250401,095800,158973945,15760,15770,15770,15760,42
20250401,095700,158311835,15770,15770,15770,15760,32
20250401,095600,157807325,15770,15770,15780,15760,266
20250401,095500,153612495,15770,15770,15770,15760,37
20250401,095400,153029075,15770,15750,15780,15740,268
20250401,095300,148806765,15750,15730,15790,15730,739
20250401,095200,137167545,15740,15740,15750,15720,554
20250401,095100,128449665,15740,15750,15760,15740,238
20250401,095000,124700465,15750,15790,15800,15750,604
20250401,094900,115175625,15800,15800,15800,15790,41
20250401,094800,114527965,15800,15800,15800,15800,145
20250401,094700,112236965,15810,15810,15810,15810,20
20250401,094600,111920765,15800,15810,15810,15800,73
20250401,094500,110766905,15810,15810,15810,15800,252
20250401,094400,106784495,15820,15810,15820,15810,61
20250401,094300,105819615,15820,15820,15820,15810,38
20250401,094200,105218575,15820,15840,15840,15820,214
20250401,094100,101831195,15840,15840,15840,15840,5
20250401,094000,101751995,15840,15840,15840,15830,17
20250401,093900,101482855,15840,15840,15840,15840,25
20250401,093800,101086855,15830,15840,15840,15830,55
20250401,093700,100215785,15840,15840,15840,15830,44
20250401,093600,99518975,15840,15830,15840,15830,27
20250401,093500,99091345,15830,15840,15850,15830,344
20250401,093400,93641745,15850,15870,15870,15840,206
20250401,093300,90375445,15870,15840,15870,15840,293
20250401,093200,85727355,15860,15870,15880,15860,234
20250401,093100,82014765,15870,15870,15890,15870,30
20250401,093000,81538365,15890,15910,15910,15830,1176
20250401,092900,62876695,15900,15910,15910,15900,83
20250401,092800,61556575,15910,15920,15920,15910,71
20250401,092700,60426955,15910,15920,15920,15910,30
20250401,092600,59949495,15920,15910,15920,15910,44
20250401,092500,59249195,15910,15940,15950,15910,58
20250401,092400,58324795,15950,15940,15960,15940,25
20250401,092300,57926155,15960,15930,15970,15910,407
20250401,092200,51441215,15930,15940,15940,15930,42
20250401,092100,50771855,15940,15940,15940,15940,73
20250401,092000,49608235,15950,15960,15960,15940,266
20250401,091900,45365545,15950,15960,15960,15950,14
20250401,091800,45142235,15950,15950,15960,15950,36
20250401,091700,44568025,15960,15960,15960,15950,12
20250401,091600,44376605,15960,15960,15960,15950,24
20250401,091500,43993685,15960,15960,15960,15960,1
20250401,091400,43977725,15950,15960,15960,15950,33
20250401,091300,43451175,15960,15950,15960,15950,33
20250401,091200,42924625,15960,15960,15960,15960,40
20250401,091100,42286225,15930,15900,15940,15890,514
20250401,091000,34109225,15900,15895,15900,15890,27
20250401,090900,33679970,15890,15900,15900,15890,52
20250401,090800,32853390,15900,15900,15900,15890,46
20250401,090700,32122120,15890,15910,15910,15890,83
20250401,090600,30802590,15900,15940,15940,15900,380
20250401,090500,24756260,15940,15910,15940,15910,146
20250401,090400,22430230,15910,15960,15960,15870,128
20250401,090300,20393570,15880,15860,15970,15850,113
20250401,090200,18599500,15850,15800,15970,15790,317
20250401,090100,13582060,15800,15850,15900,15790,180
20250401,090000,10732160,15900,15870,15900,15770,678
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 212000 756100465 15840 15840 15840 15840 1017
3 20250401 211900 756100465 15840 15840 15840 15840 0
4 20250401 211800 756100465 15840 15840 15840 15840 0
5 20250401 211700 756100465 15840 15840 15840 15840 0
6 20250401 211600 756100465 15840 15840 15840 15840 0
7 20250401 211500 756100465 15840 15840 15840 15840 0
8 20250401 211400 756100465 15840 15840 15840 15840 0
9 20250401 211300 756100465 15840 15840 15840 15840 0
10 20250401 211200 756100465 15840 15840 15840 15840 0
11 20250401 211100 756100465 15840 15840 15840 15840 0
12 20250401 211000 756100465 15840 15840 15840 15840 0
13 20250401 210900 756100465 15840 15840 15840 15840 0
14 20250401 210800 756100465 15840 15840 15840 15840 0
15 20250401 210700 756100465 15840 15840 15840 15840 0
16 20250401 210600 756100465 15840 15840 15840 15840 0
17 20250401 210500 756100465 15840 15840 15840 15840 0
18 20250401 210400 756100465 15840 15840 15840 15840 0
19 20250401 210300 756100465 15840 15840 15840 15840 0
20 20250401 210200 756100465 15840 15840 15840 15840 0
21 20250401 210100 756100465 15840 15840 15840 15840 0
22 20250401 210000 756100465 15840 15840 15840 15840 0
23 20250401 205900 756100465 15840 15840 15840 15840 0
24 20250401 205800 756100465 15840 15840 15840 15840 0
25 20250401 205700 756100465 15840 15840 15840 15840 0
26 20250401 205600 756100465 15840 15840 15840 15840 0
27 20250401 205500 756100465 15840 15840 15840 15840 0
28 20250401 205400 756100465 15840 15840 15840 15840 0
29 20250401 205300 756100465 15840 15840 15840 15840 0
30 20250401 205200 756100465 15840 15840 15840 15840 0
31 20250401 205100 756100465 15840 15840 15840 15840 0
32 20250401 205000 756100465 15840 15840 15840 15840 1017
33 20250401 204900 756100465 15840 15840 15840 15840 0
34 20250401 204800 756100465 15840 15840 15840 15840 0
35 20250401 204700 756100465 15840 15840 15840 15840 0
36 20250401 204600 756100465 15840 15840 15840 15840 0
37 20250401 204500 756100465 15840 15840 15840 15840 0
38 20250401 204400 756100465 15840 15840 15840 15840 0
39 20250401 204300 756100465 15840 15840 15840 15840 0
40 20250401 204200 756100465 15840 15840 15840 15840 0
41 20250401 204100 756100465 15840 15840 15840 15840 0
42 20250401 204000 756100465 15840 15840 15840 15840 0
43 20250401 203900 756100465 15840 15840 15840 15840 0
44 20250401 203800 756100465 15840 15840 15840 15840 0
45 20250401 203700 756100465 15840 15840 15840 15840 0
46 20250401 203600 756100465 15840 15840 15840 15840 0
47 20250401 203500 756100465 15840 15840 15840 15840 0
48 20250401 203400 756100465 15840 15840 15840 15840 0
49 20250401 203300 756100465 15840 15840 15840 15840 0
50 20250401 203200 756100465 15840 15840 15840 15840 0
51 20250401 203100 756100465 15840 15840 15840 15840 0
52 20250401 203000 756100465 15840 15840 15840 15840 0
53 20250401 202900 756100465 15840 15840 15840 15840 0
54 20250401 202800 756100465 15840 15840 15840 15840 0
55 20250401 202700 756100465 15840 15840 15840 15840 0
56 20250401 202600 756100465 15840 15840 15840 15840 0
57 20250401 202500 756100465 15840 15840 15840 15840 0
58 20250401 202400 756100465 15840 15840 15840 15840 0
59 20250401 202300 756100465 15840 15840 15840 15840 0
60 20250401 202200 756100465 15840 15840 15840 15840 0
61 20250401 202100 756100465 15840 15840 15840 15840 0
62 20250401 202000 756100465 15840 15840 15840 15840 1017
63 20250401 201900 756100465 15840 15840 15840 15840 0
64 20250401 201800 756100465 15840 15840 15840 15840 0
65 20250401 201700 756100465 15840 15840 15840 15840 0
66 20250401 201600 756100465 15840 15840 15840 15840 0
67 20250401 201500 756100465 15840 15840 15840 15840 0
68 20250401 201400 756100465 15840 15840 15840 15840 0
69 20250401 201300 756100465 15840 15840 15840 15840 0
70 20250401 201200 756100465 15840 15840 15840 15840 0
71 20250401 201100 756100465 15840 15840 15840 15840 0
72 20250401 201000 756100465 15840 15840 15840 15840 0
73 20250401 200900 756100465 15840 15840 15840 15840 0
74 20250401 200800 756100465 15840 15840 15840 15840 0
75 20250401 200700 756100465 15840 15840 15840 15840 0
76 20250401 200600 756100465 15840 15840 15840 15840 0
77 20250401 200500 756100465 15840 15840 15840 15840 0
78 20250401 200400 756100465 15840 15840 15840 15840 0
79 20250401 200300 756100465 15840 15840 15840 15840 0
80 20250401 200200 756100465 15840 15840 15840 15840 0
81 20250401 200100 756100465 15840 15840 15840 15840 0
82 20250401 200000 756100465 15840 15840 15840 15840 0
83 20250401 195900 756100465 15840 15840 15840 15840 0
84 20250401 195800 756100465 15840 15840 15840 15840 0
85 20250401 195700 756100465 15840 15840 15840 15840 0
86 20250401 195600 756100465 15840 15840 15840 15840 0
87 20250401 195500 756100465 15840 15840 15840 15840 0
88 20250401 195400 756100465 15840 15840 15840 15840 0
89 20250401 195300 756100465 15840 15840 15840 15840 0
90 20250401 195200 756100465 15840 15840 15840 15840 0
91 20250401 195100 756100465 15840 15840 15840 15840 0
92 20250401 195000 756100465 15840 15840 15840 15840 1017
93 20250401 194900 756100465 15840 15840 15840 15840 0
94 20250401 194800 756100465 15840 15840 15840 15840 0
95 20250401 194700 756100465 15840 15840 15840 15840 0
96 20250401 194600 756100465 15840 15840 15840 15840 0
97 20250401 194500 756100465 15840 15840 15840 15840 0
98 20250401 194400 756100465 15840 15840 15840 15840 0
99 20250401 194300 756100465 15840 15840 15840 15840 0
100 20250401 194200 756100465 15840 15840 15840 15840 0
101 20250401 194100 756100465 15840 15840 15840 15840 0
102 20250401 194000 756100465 15840 15840 15840 15840 0
103 20250401 193900 756100465 15840 15840 15840 15840 0
104 20250401 193800 756100465 15840 15840 15840 15840 0
105 20250401 193700 756100465 15840 15840 15840 15840 0
106 20250401 193600 756100465 15840 15840 15840 15840 0
107 20250401 193500 756100465 15840 15840 15840 15840 0
108 20250401 193400 756100465 15840 15840 15840 15840 0
109 20250401 193300 756100465 15840 15840 15840 15840 0
110 20250401 193200 756100465 15840 15840 15840 15840 0
111 20250401 193100 756100465 15840 15840 15840 15840 0
112 20250401 193000 756100465 15840 15840 15840 15840 0
113 20250401 192900 756100465 15840 15840 15840 15840 0
114 20250401 192800 756100465 15840 15840 15840 15840 0
115 20250401 192700 756100465 15840 15840 15840 15840 0
116 20250401 192600 756100465 15840 15840 15840 15840 0
117 20250401 192500 756100465 15840 15840 15840 15840 0
118 20250401 192400 756100465 15840 15840 15840 15840 0
119 20250401 192300 756100465 15840 15840 15840 15840 0
120 20250401 192200 756100465 15840 15840 15840 15840 0
121 20250401 192100 756100465 15840 15840 15840 15840 0
122 20250401 192000 756100465 15840 15840 15840 15840 1017
123 20250401 191900 756100465 15840 15840 15840 15840 0
124 20250401 191800 756100465 15840 15840 15840 15840 0
125 20250401 191700 756100465 15840 15840 15840 15840 0
126 20250401 191600 756100465 15840 15840 15840 15840 0
127 20250401 191500 756100465 15840 15840 15840 15840 0
128 20250401 191400 756100465 15840 15840 15840 15840 0
129 20250401 191300 756100465 15840 15840 15840 15840 0
130 20250401 191200 756100465 15840 15840 15840 15840 0
131 20250401 191100 756100465 15840 15840 15840 15840 0
132 20250401 191000 756100465 15840 15840 15840 15840 0
133 20250401 190900 756100465 15840 15840 15840 15840 0
134 20250401 190800 756100465 15840 15840 15840 15840 0
135 20250401 190700 756100465 15840 15840 15840 15840 0
136 20250401 190600 756100465 15840 15840 15840 15840 0
137 20250401 190500 756100465 15840 15840 15840 15840 0
138 20250401 190400 756100465 15840 15840 15840 15840 0
139 20250401 190300 756100465 15840 15840 15840 15840 0
140 20250401 190200 756100465 15840 15840 15840 15840 0
141 20250401 190100 756100465 15840 15840 15840 15840 0
142 20250401 190000 756100465 15840 15840 15840 15840 0
143 20250401 185900 756100465 15840 15840 15840 15840 0
144 20250401 185800 756100465 15840 15840 15840 15840 0
145 20250401 185700 756100465 15840 15840 15840 15840 0
146 20250401 185600 756100465 15840 15840 15840 15840 0
147 20250401 185500 756100465 15840 15840 15840 15840 0
148 20250401 185400 756100465 15840 15840 15840 15840 0
149 20250401 185300 756100465 15840 15840 15840 15840 0
150 20250401 185200 756100465 15840 15840 15840 15840 0
151 20250401 185100 756100465 15840 15840 15840 15840 0
152 20250401 185000 756100465 15840 15840 15840 15840 1017
153 20250401 184900 756100465 15840 15840 15840 15840 0
154 20250401 184800 756100465 15840 15840 15840 15840 0
155 20250401 184700 756100465 15840 15840 15840 15840 0
156 20250401 184600 756100465 15840 15840 15840 15840 0
157 20250401 184500 756100465 15840 15840 15840 15840 0
158 20250401 184400 756100465 15840 15840 15840 15840 0
159 20250401 184300 756100465 15840 15840 15840 15840 0
160 20250401 184200 756100465 15840 15840 15840 15840 0
161 20250401 184100 756100465 15840 15840 15840 15840 0
162 20250401 184000 756100465 15840 15840 15840 15840 0
163 20250401 183900 756100465 15840 15840 15840 15840 0
164 20250401 183800 756100465 15840 15840 15840 15840 0
165 20250401 183700 756100465 15840 15840 15840 15840 0
166 20250401 183600 756100465 15840 15840 15840 15840 0
167 20250401 183500 756100465 15840 15840 15840 15840 0
168 20250401 183400 756100465 15840 15840 15840 15840 0
169 20250401 183300 756100465 15840 15840 15840 15840 0
170 20250401 183200 756100465 15840 15840 15840 15840 0
171 20250401 183100 756100465 15840 15840 15840 15840 0
172 20250401 183000 756100465 15840 15840 15840 15840 0
173 20250401 182900 756100465 15840 15840 15840 15840 0
174 20250401 182800 756100465 15840 15840 15840 15840 0
175 20250401 182700 756100465 15840 15840 15840 15840 0
176 20250401 182600 756100465 15840 15840 15840 15840 0
177 20250401 182500 756100465 15840 15840 15840 15840 0
178 20250401 182400 756100465 15840 15840 15840 15840 0
179 20250401 182300 756100465 15840 15840 15840 15840 0
180 20250401 182200 756100465 15840 15840 15840 15840 0
181 20250401 182100 756100465 15840 15840 15840 15840 0
182 20250401 182000 756100465 15840 15840 15840 15840 1017
183 20250401 181900 756100465 15840 15840 15840 15840 0
184 20250401 181800 756100465 15840 15840 15840 15840 0
185 20250401 181700 756100465 15840 15840 15840 15840 0
186 20250401 181600 756100465 15840 15840 15840 15840 0
187 20250401 181500 756100465 15840 15840 15840 15840 0
188 20250401 181400 756100465 15840 15840 15840 15840 0
189 20250401 181300 756100465 15840 15840 15840 15840 0
190 20250401 181200 756100465 15840 15840 15840 15840 0
191 20250401 181100 756100465 15840 15840 15840 15840 0
192 20250401 181000 756100465 15840 15840 15840 15840 0
193 20250401 180900 756100465 15840 15840 15840 15840 0
194 20250401 180800 756100465 15840 15840 15840 15840 0
195 20250401 180700 756100465 15840 15840 15840 15840 0
196 20250401 180600 756100465 15840 15840 15840 15840 0
197 20250401 180500 756100465 15840 15840 15840 15840 0
198 20250401 180400 756100465 15840 15840 15840 15840 0
199 20250401 180300 756100465 15840 15840 15840 15840 0
200 20250401 180200 756100465 15840 15840 15840 15840 0
201 20250401 180100 756100465 15840 15840 15840 15840 0
202 20250401 180000 756100465 15840 15840 15840 15840 0
203 20250401 175900 756100465 15840 15840 15840 15840 0
204 20250401 175800 756100465 15840 15840 15840 15840 0
205 20250401 175700 756100465 15840 15840 15840 15840 0
206 20250401 175600 756100465 15840 15840 15840 15840 0
207 20250401 175500 756100465 15840 15840 15840 15840 0
208 20250401 175400 756100465 15840 15840 15840 15840 0
209 20250401 175300 756100465 15840 15840 15840 15840 0
210 20250401 175200 756100465 15840 15840 15840 15840 0
211 20250401 175100 756100465 15840 15840 15840 15840 0
212 20250401 175000 756100465 15840 15840 15840 15840 1017
213 20250401 174900 756100465 15840 15840 15840 15840 0
214 20250401 174800 756100465 15840 15840 15840 15840 0
215 20250401 174700 756100465 15840 15840 15840 15840 0
216 20250401 174600 756100465 15840 15840 15840 15840 0
217 20250401 174500 756100465 15840 15840 15840 15840 0
218 20250401 174400 756100465 15840 15840 15840 15840 0
219 20250401 174300 756100465 15840 15840 15840 15840 0
220 20250401 174200 756100465 15840 15840 15840 15840 0
221 20250401 174100 756100465 15840 15840 15840 15840 0
222 20250401 174000 756100465 15840 15840 15840 15840 0
223 20250401 173900 756100465 15840 15840 15840 15840 0
224 20250401 173800 756100465 15840 15840 15840 15840 0
225 20250401 173700 756100465 15840 15840 15840 15840 0
226 20250401 173600 756100465 15840 15840 15840 15840 0
227 20250401 173500 756100465 15840 15840 15840 15840 0
228 20250401 173400 756100465 15840 15840 15840 15840 0
229 20250401 173300 756100465 15840 15840 15840 15840 0
230 20250401 173200 756100465 15840 15840 15840 15840 0
231 20250401 173100 756100465 15840 15840 15840 15840 0
232 20250401 173000 756100465 15840 15840 15840 15840 0
233 20250401 172900 756100465 15840 15840 15840 15840 0
234 20250401 172800 756100465 15840 15840 15840 15840 0
235 20250401 172700 756100465 15840 15840 15840 15840 0
236 20250401 172600 756100465 15840 15840 15840 15840 0
237 20250401 172500 756100465 15840 15840 15840 15840 0
238 20250401 172400 756100465 15840 15840 15840 15840 0
239 20250401 172300 756100465 15840 15840 15840 15840 0
240 20250401 172200 756100465 15840 15840 15840 15840 0
241 20250401 172100 756100465 15840 15840 15840 15840 0
242 20250401 172000 756100465 15840 15840 15840 15840 1017
243 20250401 171900 756100465 15840 15840 15840 15840 0
244 20250401 171800 756100465 15840 15840 15840 15840 0
245 20250401 171700 756100465 15840 15840 15840 15840 0
246 20250401 171600 756100465 15840 15840 15840 15840 0
247 20250401 171500 756100465 15840 15840 15840 15840 0
248 20250401 171400 756100465 15840 15840 15840 15840 0
249 20250401 171300 756100465 15840 15840 15840 15840 0
250 20250401 171200 756100465 15840 15840 15840 15840 0
251 20250401 171100 756100465 15840 15840 15840 15840 0
252 20250401 171000 756100465 15840 15840 15840 15840 0
253 20250401 170900 756100465 15840 15840 15840 15840 0
254 20250401 170800 756100465 15840 15840 15840 15840 0
255 20250401 170700 756100465 15840 15840 15840 15840 0
256 20250401 170600 756100465 15840 15840 15840 15840 0
257 20250401 170500 756100465 15840 15840 15840 15840 0
258 20250401 170400 756100465 15840 15840 15840 15840 0
259 20250401 170300 756100465 15840 15840 15840 15840 0
260 20250401 170200 756100465 15840 15840 15840 15840 0
261 20250401 170100 756100465 15840 15840 15840 15840 0
262 20250401 170000 756100465 15840 15840 15840 15840 0
263 20250401 165900 756100465 15840 15840 15840 15840 0
264 20250401 165800 756100465 15840 15840 15840 15840 0
265 20250401 165700 756100465 15840 15840 15840 15840 0
266 20250401 165600 756100465 15840 15840 15840 15840 0
267 20250401 165500 756100465 15840 15840 15840 15840 0
268 20250401 165400 756100465 15840 15840 15840 15840 0
269 20250401 165300 756100465 15840 15840 15840 15840 0
270 20250401 165200 756100465 15840 15840 15840 15840 0
271 20250401 165100 756100465 15840 15840 15840 15840 0
272 20250401 165000 756100465 15840 15840 15840 15840 1017
273 20250401 164900 756100465 15840 15840 15840 15840 0
274 20250401 164800 756100465 15840 15840 15840 15840 0
275 20250401 164700 756100465 15840 15840 15840 15840 0
276 20250401 164600 756100465 15840 15840 15840 15840 0
277 20250401 164500 756100465 15840 15840 15840 15840 0
278 20250401 164400 756100465 15840 15840 15840 15840 0
279 20250401 164300 756100465 15840 15840 15840 15840 0
280 20250401 164200 756100465 15840 15840 15840 15840 0
281 20250401 164100 756100465 15840 15840 15840 15840 0
282 20250401 164000 756100465 15840 15840 15840 15840 0
283 20250401 163900 756100465 15840 15840 15840 15840 0
284 20250401 163800 756100465 15840 15840 15840 15840 0
285 20250401 163700 756100465 15840 15840 15840 15840 0
286 20250401 163600 756100465 15840 15840 15840 15840 0
287 20250401 163500 756100465 15840 15840 15840 15840 0
288 20250401 163400 756100465 15840 15840 15840 15840 0
289 20250401 163300 756100465 15840 15840 15840 15840 0
290 20250401 163200 756100465 15840 15840 15840 15840 0
291 20250401 163100 756100465 15840 15840 15840 15840 0
292 20250401 163000 756100465 15840 15840 15840 15840 0
293 20250401 162900 756100465 15840 15840 15840 15840 0
294 20250401 162800 756100465 15840 15840 15840 15840 0
295 20250401 162700 756100465 15840 15840 15840 15840 0
296 20250401 162600 756100465 15840 15840 15840 15840 0
297 20250401 162500 756100465 15840 15840 15840 15840 0
298 20250401 162400 756100465 15840 15840 15840 15840 0
299 20250401 162300 756100465 15840 15840 15840 15840 0
300 20250401 162200 756100465 15840 15840 15840 15840 0
301 20250401 162100 756100465 15840 15840 15840 15840 0
302 20250401 162000 756100465 15840 15840 15840 15840 1017
303 20250401 161900 756100465 15840 15840 15840 15840 0
304 20250401 161800 756100465 15840 15840 15840 15840 0
305 20250401 161700 756100465 15840 15840 15840 15840 0
306 20250401 161600 756100465 15840 15840 15840 15840 0
307 20250401 161500 756100465 15840 15840 15840 15840 0
308 20250401 161400 756100465 15840 15840 15840 15840 0
309 20250401 161300 756100465 15840 15840 15840 15840 0
310 20250401 161200 756100465 15840 15840 15840 15840 0
311 20250401 161100 756100465 15840 15840 15840 15840 0
312 20250401 161000 756100465 15840 15840 15840 15840 0
313 20250401 160900 756100465 15840 15840 15840 15840 0
314 20250401 160800 756100465 15840 15840 15840 15840 0
315 20250401 160700 756100465 15840 15840 15840 15840 0
316 20250401 160600 756100465 15840 15840 15840 15840 0
317 20250401 160500 756100465 15840 15840 15840 15840 0
318 20250401 160400 756100465 15840 15840 15840 15840 0
319 20250401 160300 756100465 15840 15840 15840 15840 0
320 20250401 160200 756100465 15840 15840 15840 15840 0
321 20250401 160100 756100465 15840 15840 15840 15840 0
322 20250401 160000 756100465 15840 15840 15840 15840 0
323 20250401 155900 756100465 15840 15840 15840 15840 0
324 20250401 155800 756100465 15840 15840 15840 15840 0
325 20250401 155700 756100465 15840 15840 15840 15840 0
326 20250401 155600 756100465 15840 15840 15840 15840 0
327 20250401 155500 756100465 15840 15840 15840 15840 0
328 20250401 155400 756100465 15840 15840 15840 15840 0
329 20250401 155300 756100465 15840 15840 15840 15840 0
330 20250401 155200 756100465 15840 15840 15840 15840 0
331 20250401 155100 756100465 15840 15840 15840 15840 0
332 20250401 155000 756100465 15840 15840 15840 15840 1017
333 20250401 154900 756100465 15840 15840 15840 15840 0
334 20250401 154800 756100465 15840 15840 15840 15840 0
335 20250401 154700 756100465 15840 15840 15840 15840 0
336 20250401 154600 756100465 15840 15840 15840 15840 0
337 20250401 154500 756100465 15840 15840 15840 15840 0
338 20250401 154400 756100465 15840 15840 15840 15840 0
339 20250401 154300 756100465 15840 15840 15840 15840 0
340 20250401 154200 756100465 15840 15840 15840 15840 0
341 20250401 154100 756100465 15840 15840 15840 15840 0
342 20250401 154000 756100465 15840 15840 15840 15840 0
343 20250401 153900 756100465 15840 15840 15840 15840 0
344 20250401 153800 756100465 15840 15840 15840 15840 0
345 20250401 153700 756100465 15840 15840 15840 15840 0
346 20250401 153600 756100465 15840 15840 15840 15840 0
347 20250401 153500 756100465 15840 15840 15840 15840 0
348 20250401 153400 756100465 15840 15840 15840 15840 0
349 20250401 153300 756100465 15840 15840 15840 15840 0
350 20250401 153200 756100465 15840 15840 15840 15840 0
351 20250401 153100 756100465 15840 15840 15840 15840 0
352 20250401 153000 756100465 15840 15840 15840 15840 1017
353 20250401 152900 739991185 15840 15840 15840 15840 0
354 20250401 152800 739991185 15840 15840 15840 15840 0
355 20250401 152700 739991185 15840 15840 15840 15840 0
356 20250401 152600 739991185 15840 15840 15840 15840 0
357 20250401 152500 739991185 15840 15840 15840 15840 0
358 20250401 152400 739991185 15840 15840 15840 15840 0
359 20250401 152300 739991185 15840 15840 15840 15840 0
360 20250401 152200 739991185 15840 15840 15840 15840 0
361 20250401 152100 739991185 15840 15840 15840 15840 0
362 20250401 152000 739991185 15840 15840 15840 15840 0
363 20250401 151900 739991185 15840 15830 15840 15830 63
364 20250401 151800 738993285 15810 15820 15830 15800 89
365 20250401 151700 737585535 15830 15830 15840 15830 135
366 20250401 151600 735447915 15840 15830 15840 15830 142
367 20250401 151500 733199325 15840 15840 15840 15830 175
368 20250401 151400 730428205 15840 15810 15850 15810 119
369 20250401 151300 728543455 15860 15810 15890 15800 333
370 20250401 151200 723271475 15810 15810 15810 15800 139
371 20250401 151100 721074155 15810 15810 15810 15800 144
372 20250401 151000 718797815 15810 15810 15810 15800 225
373 20250401 150900 715241360 15810 15810 15810 15800 418
374 20250401 150800 708633030 15810 15810 15810 15800 129
375 20250401 150700 706593825 15810 15810 15810 15800 107
376 20250401 150600 704902450 15800 15810 15810 15800 160
377 20250401 150500 702373540 15810 15810 15810 15800 125
378 20250401 150400 700397565 15800 15810 15810 15800 134
379 20250401 150300 698279910 15810 15810 15810 15800 122
380 20250401 150200 696351600 15810 15810 15810 15800 170
381 20250401 150100 693664945 15800 15805 15810 15800 149
382 20250401 150000 691310055 15800 15780 15810 15770 1673
383 20250401 145900 664908270 15770 15780 15790 15770 176
384 20250401 145800 662131165 15780 15790 15790 15780 413
385 20250401 145700 655613930 15790 15790 15790 15780 33
386 20250401 145600 655093065 15790 15780 15790 15780 233
387 20250401 145500 651414185 15790 15790 15790 15780 86
388 20250401 145400 650057060 15780 15790 15790 15780 976
389 20250401 145300 634655030 15790 15790 15790 15780 53
390 20250401 145200 633818320 15790 15785 15790 15780 48
391 20250401 145100 633060560 15790 15780 15790 15780 289
392 20250401 145000 628497285 15790 15790 15790 15780 48
393 20250401 144900 627739515 15790 15790 15790 15780 57
394 20250401 144800 626839630 15790 15790 15790 15780 17
395 20250401 144700 626571215 15790 15790 15790 15780 51
396 20250401 144600 625766095 15790 15790 15790 15780 55
397 20250401 144500 624897835 15790 15790 15790 15785 71
398 20250401 144400 623776750 15790 15785 15790 15780 370
399 20250401 144300 617934780 15790 15790 15790 15780 53
400 20250401 144200 617098155 15790 15790 15790 15780 115
401 20250401 144100 615283220 15790 15785 15790 15780 54
402 20250401 144000 614430860 15790 15790 15790 15790 25
403 20250401 143900 614036110 15790 15790 15790 15790 37
404 20250401 143800 613451880 15790 15780 15790 15780 54
405 20250401 143700 612599485 15790 15790 15790 15780 34
406 20250401 143600 612062655 15790 15780 15790 15780 85
407 20250401 143500 610721095 15790 15790 15790 15790 25
408 20250401 143400 610326345 15790 15790 15790 15780 368
409 20250401 143300 604516225 15790 15790 15790 15780 42
410 20250401 143200 603853205 15780 15790 15790 15780 35
411 20250401 143100 603300575 15780 15790 15790 15780 45
412 20250401 143000 602590205 15790 15790 15790 15780 45
413 20250401 142900 601879795 15790 15790 15790 15780 87
414 20250401 142800 600506085 15790 15790 15790 15780 62
415 20250401 142700 599527395 15790 15790 15790 15790 115
416 20250401 142600 597711545 15790 15790 15790 15780 34
417 20250401 142500 597174725 15790 15790 15790 15780 60
418 20250401 142400 596227635 15790 15780 15790 15780 43
419 20250401 142300 595548725 15790 15780 15790 15780 20
420 20250401 142200 595232965 15780 15790 15790 15780 31
421 20250401 142100 594743745 15790 15790 15790 15790 105
422 20250401 142000 593085795 15780 15790 15790 15780 28
423 20250401 141900 592643925 15780 15780 15780 15780 28
424 20250401 141800 592202085 15790 15790 15790 15790 4
425 20250401 141700 592138925 15790 15790 15790 15780 16
426 20250401 141600 591886415 15790 15780 15790 15780 20
427 20250401 141500 591570795 15780 15790 15790 15780 4
428 20250401 141400 591507645 15780 15790 15790 15780 50
429 20250401 141300 590718615 15790 15780 15790 15780 22
430 20250401 141200 590371415 15780 15790 15790 15780 18
431 20250401 141100 590087345 15780 15790 15790 15780 86
432 20250401 141000 588730255 15790 15790 15790 15790 3
433 20250401 140900 588682885 15780 15790 15790 15780 72
434 20250401 140800 587546165 15800 15800 15800 15790 6
435 20250401 140700 587451385 15800 15810 15810 15800 119
436 20250401 140600 585571165 15800 15810 15810 15800 39
437 20250401 140500 584954855 15810 15810 15810 15810 251
438 20250401 140400 580986545 15800 15810 15810 15800 21
439 20250401 140300 580654725 15800 15810 15810 15800 15
440 20250401 140200 580417715 15810 15810 15810 15800 49
441 20250401 140100 579643485 15810 15800 15810 15800 18
442 20250401 140000 579359065 15810 15800 15810 15800 135
443 20250401 135900 577226025 15810 15810 15810 15810 3
444 20250401 135800 577178595 15800 15800 15810 15800 160
445 20250401 135700 574650575 15800 15800 15810 15800 17
446 20250401 135600 574381955 15800 15810 15810 15800 19
447 20250401 135500 574081725 15810 15780 15810 15780 1249
448 20250401 135400 554359635 15790 15780 15790 15780 17
449 20250401 135300 554091355 15790 15790 15790 15780 19
450 20250401 135200 553791505 15790 15790 15790 15790 2
451 20250401 135100 553759925 15780 15780 15790 15780 30
452 20250401 135000 553286495 15780 15790 15790 15780 17
453 20250401 134900 553018205 15780 15790 15790 15780 49
454 20250401 134800 552244955 15780 15790 15790 15780 63
455 20250401 134700 551250785 15780 15780 15780 15780 78
456 20250401 134600 550019945 15790 15790 15790 15790 4
457 20250401 134500 549956785 15790 15780 15790 15780 18
458 20250401 134400 549672705 15780 15790 15790 15780 42
459 20250401 134300 549009875 15790 15790 15790 15780 25
460 20250401 134200 548615235 15790 15810 15810 15790 162
461 20250401 134100 546055095 15810 15820 15820 15810 21
462 20250401 134000 545723015 15810 15820 15820 15810 30
463 20250401 133900 545248655 15810 15810 15810 15810 0
464 20250401 133800 545248655 15810 15830 15830 15810 114
465 20250401 133700 543445245 15830 15830 15830 15820 33
466 20250401 133600 542923015 15830 15840 15860 15830 408
467 20250401 133500 536459085 15830 15820 15840 15820 166
468 20250401 133400 533831105 15810 15800 15810 15800 217
469 20250401 133300 530401785 15800 15790 15800 15790 1157
470 20250401 133200 512131315 15780 15790 15790 15780 32
471 20250401 133100 511626325 15780 15780 15780 15780 33
472 20250401 133000 511105585 15790 15790 15790 15790 4
473 20250401 132900 511042425 15790 15790 15790 15780 30
474 20250401 132800 510568995 15790 15790 15790 15790 3
475 20250401 132700 510521625 15790 15780 15790 15780 19
476 20250401 132600 510221775 15790 15780 15790 15780 18
477 20250401 132500 509937695 15790 15790 15790 15790 3
478 20250401 132400 509890325 15780 15790 15790 15780 16
479 20250401 132300 509637815 15790 15790 15790 15790 1
480 20250401 132200 509622025 15790 15790 15790 15780 79
481 20250401 132100 508375100 15790 15790 15790 15780 24
482 20250401 132000 507996280 15780 15780 15780 15780 0
483 20250401 131900 507996280 15780 15780 15780 15780 29
484 20250401 131800 507538660 15780 15760 15790 15760 325
485 20250401 131700 502413470 15750 15740 15750 15740 130
486 20250401 131600 500366300 15740 15740 15740 15730 157
487 20250401 131500 497895260 15730 15730 15730 15730 278
488 20250401 131400 493522320 15720 15720 15720 15720 0
489 20250401 131300 493522320 15720 15720 15730 15720 228
490 20250401 131200 489937160 15730 15730 15730 15730 45
491 20250401 131100 489229310 15730 15730 15730 15730 0
492 20250401 131000 489229310 15730 15730 15730 15720 1022
493 20250401 130900 473153390 15720 15720 15720 15720 0
494 20250401 130800 473153390 15720 15720 15720 15720 13
495 20250401 130700 472949030 15720 15720 15720 15720 15
496 20250401 130600 472713230 15720 15740 15740 15720 266
497 20250401 130500 468529380 15730 15730 15730 15730 54
498 20250401 130400 467679960 15740 15730 15740 15730 32
499 20250401 130300 467176430 15740 15730 15740 15730 18
500 20250401 130200 466893240 15730 15740 15740 15730 37
501 20250401 130100 466311150 15730 15730 15740 15730 94
502 20250401 130000 464832290 15730 15760 15760 15730 600
503 20250401 125900 455383070 15760 15760 15760 15760 4
504 20250401 125800 455320030 15760 15750 15760 15750 13
505 20250401 125700 455115270 15750 15750 15750 15750 29
506 20250401 125600 454658520 15750 15750 15750 15750 13
507 20250401 125500 454453770 15760 15750 15760 15750 119
508 20250401 125400 452579470 15750 15760 15760 15750 95
509 20250401 125300 451082430 15760 15760 15760 15760 13
510 20250401 125200 450877550 15770 15780 15780 15760 822
511 20250401 125100 437912780 15770 15770 15770 15770 28
512 20250401 125000 437471220 15780 15770 15780 15770 14
513 20250401 124900 437250430 15770 15770 15770 15770 26
514 20250401 124800 436840410 15770 15780 15780 15770 50
515 20250401 124700 436051560 15770 15770 15770 15770 70
516 20250401 124600 434947660 15780 15780 15780 15780 1
517 20250401 124500 434931880 15770 15770 15770 15770 28
518 20250401 124400 434490320 15770 15770 15770 15770 15
519 20250401 124300 434253770 15770 15770 15770 15770 13
520 20250401 124200 434048760 15770 15770 15770 15770 27
521 20250401 124100 433622970 15770 15770 15770 15770 13
522 20250401 124000 433417960 15770 15780 15780 15770 114
523 20250401 123900 431620170 15780 15770 15780 15770 49
524 20250401 123800 430847380 15780 15780 15780 15780 30
525 20250401 123700 430373980 15770 15770 15770 15770 43
526 20250401 123600 429695870 15770 15770 15770 15770 14
527 20250401 123500 429475090 15770 15770 15770 15770 98
528 20250401 123400 427929630 15770 15770 15770 15770 13
529 20250401 123300 427724620 15770 15770 15770 15770 15
530 20250401 123200 427488070 15770 15770 15770 15770 28
531 20250401 123100 427046510 15770 15770 15770 15770 27
532 20250401 123000 426620720 15780 15780 15780 15780 1
533 20250401 122900 426604940 15770 15770 15770 15770 27
534 20250401 122800 426179150 15770 15770 15770 15770 15
535 20250401 122700 425942600 15770 15770 15770 15770 23
536 20250401 122600 425579890 15770 15770 15770 15770 28
537 20250401 122500 425138330 15770 15770 15770 15770 13
538 20250401 122400 424933320 15770 15770 15770 15770 13
539 20250401 122300 424728310 15780 15805 15805 15780 755
540 20250401 122200 412806675 15810 15800 15810 15800 2
541 20250401 122100 412775065 15800 15800 15800 15800 12
542 20250401 122000 412585465 15800 15810 15810 15800 167
543 20250401 121900 409945325 15800 15790 15800 15790 400
544 20250401 121800 403625475 15800 15800 15800 15800 60
545 20250401 121700 402677475 15800 15800 15800 15800 1
546 20250401 121600 402661675 15800 15800 15800 15800 38
547 20250401 121500 402061275 15800 15800 15800 15800 14
548 20250401 121400 401840075 15800 15800 15800 15800 170
549 20250401 121300 399154075 15800 15800 15800 15800 9
550 20250401 121200 399011875 15800 15810 15810 15800 18
551 20250401 121100 398727445 15800 15800 15800 15800 14
552 20250401 121000 398506245 15800 15800 15810 15800 47
553 20250401 120900 397763575 15800 15800 15800 15800 0
554 20250401 120800 397763575 15800 15800 15800 15800 12
555 20250401 120700 397573975 15800 15800 15800 15800 30
556 20250401 120600 397099975 15800 15810 15810 15800 14
557 20250401 120500 396878765 15800 15800 15800 15800 13
558 20250401 120400 396673365 15810 15810 15810 15810 29
559 20250401 120300 396214875 15810 15780 15810 15780 249
560 20250401 120200 392282855 15790 15800 15800 15790 5
561 20250401 120100 392203865 15800 15800 15800 15800 34
562 20250401 120000 391666665 15800 15770 15800 15760 612
563 20250401 115900 382012025 15760 15760 15770 15760 31
564 20250401 115800 381523365 15760 15760 15760 15760 57
565 20250401 115700 380625045 15760 15760 15760 15760 40
566 20250401 115600 379994645 15760 15770 15770 15760 63
567 20250401 115500 379001205 15770 15770 15780 15770 57
568 20250401 115400 378102295 15770 15770 15770 15770 63
569 20250401 115300 377108785 15770 15740 15780 15730 632
570 20250401 115200 367155725 15730 15730 15740 15730 74
571 20250401 115100 365991695 15730 15730 15730 15730 44
572 20250401 115000 365299575 15730 15760 15760 15730 547
573 20250401 114900 356689815 15770 15790 15790 15760 429
574 20250401 114800 349922815 15790 15790 15800 15790 68
575 20250401 114700 348849045 15790 15790 15790 15790 57
576 20250401 114600 347949015 15790 15790 15790 15790 37
577 20250401 114500 347364785 15790 15790 15790 15790 14
578 20250401 114400 347143725 15790 15790 15790 15790 13
579 20250401 114300 346938455 15790 15820 15820 15790 182
580 20250401 114200 344061395 15820 15800 15900 15790 548
581 20250401 114100 335391055 15820 15780 15900 15780 439
582 20250401 114000 328448495 15780 15760 15780 15750 542
583 20250401 113900 319904335 15760 15760 15760 15760 409
584 20250401 113800 313458495 15760 15750 15760 15750 99
585 20250401 113700 311898945 15740 15750 15750 15740 326
586 20250401 113600 306764575 15740 15750 15750 15740 47
587 20250401 113500 306024595 15740 15740 15740 15740 15
588 20250401 113400 305788495 15740 15750 15750 15740 44
589 20250401 113300 305095625 15740 15740 15740 15740 63
590 20250401 113200 304104005 15740 15740 15740 15740 13
591 20250401 113100 303899385 15740 15740 15740 15740 235
592 20250401 113000 300200485 15750 15740 15750 15740 36
593 20250401 112900 299633775 15760 15760 15760 15760 0
594 20250401 112800 299633775 15760 15760 15760 15750 552
595 20250401 112700 290935985 15770 15770 15770 15770 53
596 20250401 112600 290100175 15770 15770 15770 15770 27
597 20250401 112500 289674385 15770 15780 15780 15770 77
598 20250401 112400 288459895 15770 15770 15770 15770 14
599 20250401 112300 288239115 15770 15780 15780 15770 31
600 20250401 112200 287750200 15780 15770 15780 15770 17
601 20250401 112100 287482080 15770 15780 15780 15770 137
602 20250401 112000 285321540 15780 15780 15780 15770 46
603 20250401 111900 284595930 15770 15780 15780 15770 66
604 20250401 111800 283554600 15780 15780 15780 15770 18
605 20250401 111700 283270690 15780 15770 15780 15770 29
606 20250401 111600 282813330 15780 15780 15780 15770 16
607 20250401 111500 282560980 15780 15780 15780 15770 43
608 20250401 111400 281882560 15780 15770 15780 15770 32
609 20250401 111300 281377900 15780 15780 15780 15770 265
610 20250401 111200 277196330 15780 15770 15780 15770 15
611 20250401 111100 276959760 15780 15770 15780 15770 28
612 20250401 111000 276518190 15780 15780 15780 15770 26
613 20250401 110900 276108040 15780 15770 15780 15770 15
614 20250401 110800 275871460 15770 15770 15780 15770 41
615 20250401 110700 275224760 15780 15780 15780 15770 37
616 20250401 110600 274641030 15780 15780 15780 15770 27
617 20250401 110500 274215110 15770 15780 15790 15770 112
618 20250401 110400 272447810 15790 15790 15790 15780 15
619 20250401 110300 272211090 15780 15790 15790 15780 16
620 20250401 110200 271958600 15790 15780 15790 15780 23
621 20250401 110100 271595650 15790 15780 15790 15780 59
622 20250401 110000 270664320 15780 15760 15780 15760 537
623 20250401 105900 262199210 15760 15750 15760 15750 14
624 20250401 105800 261978700 15760 15750 15760 15750 33
625 20250401 105700 261458930 15750 15760 15760 15750 19
626 20250401 105600 261159620 15760 15750 15760 15750 16
627 20250401 105500 260907580 15750 15760 15760 15750 29
628 20250401 105400 260450810 15760 15750 15760 15750 14
629 20250401 105300 260230300 15760 15750 15760 15750 18
630 20250401 105200 259946770 15750 15790 15790 15750 96
631 20250401 105100 258433700 15780 15780 15800 15770 121
632 20250401 105000 256524300 15780 15770 15780 15760 31
633 20250401 104900 256035550 15770 15770 15780 15760 30
634 20250401 104800 255562570 15760 15700 15760 15700 1439
635 20250401 104700 232948360 15710 15710 15710 15700 67
636 20250401 104600 231895940 15700 15700 15710 15700 28
637 20250401 104500 231456330 15700 15700 15710 15700 17
638 20250401 104400 231189420 15710 15700 15710 15700 93
639 20250401 104300 229729310 15700 15700 15700 15690 15
640 20250401 104200 229493850 15710 15710 15710 15710 13
641 20250401 104100 229289620 15710 15740 15740 15710 58
642 20250401 104000 228377290 15740 15700 15740 15700 156
643 20250401 103900 225926500 15700 15700 15710 15700 42
644 20250401 103800 225267090 15700 15700 15700 15690 16
645 20250401 103700 225016020 15690 15680 15690 15670 116
646 20250401 103600 223197170 15690 15680 15690 15680 648
647 20250401 103500 213036160 15670 15680 15680 15670 99
648 20250401 103400 211484210 15670 15680 15680 15670 27
649 20250401 103300 211061090 15670 15670 15670 15670 27
650 20250401 103200 210638000 15670 15670 15670 15670 13
651 20250401 103100 210434290 15670 15700 15700 15670 216
652 20250401 103000 207047410 15700 15700 15700 15690 30
653 20250401 102900 206576670 15700 15710 15710 15690 131
654 20250401 102800 204520060 15700 15710 15710 15700 15
655 20250401 102700 204284540 15710 15710 15720 15700 47
656 20250401 102600 203546290 15710 15730 15730 15710 101
657 20250401 102500 201958600 15730 15720 15730 15720 14
658 20250401 102400 201738510 15730 15730 15730 15720 16
659 20250401 102300 201486970 15730 15740 15740 15730 109
660 20250401 102200 199772260 15735 15740 15740 15730 16
661 20250401 102100 199520545 15740 15740 15740 15730 31
662 20250401 102000 199032895 15730 15730 15740 15730 16
663 20250401 101900 198781195 15740 15740 15740 15740 9
664 20250401 101800 198639535 15750 15750 15750 15740 171
665 20250401 101700 195947225 15750 15760 15760 15750 14
666 20250401 101600 195726715 15760 15760 15760 15760 1
667 20250401 101500 195710955 15750 15730 15760 15730 58
668 20250401 101400 194797635 15740 15730 15750 15730 98
669 20250401 101300 193255245 15720 15700 15720 15700 63
670 20250401 101200 192265555 15690 15680 15700 15680 308
671 20250401 101100 187434615 15670 15670 15680 15670 311
672 20250401 101000 182558405 15670 15680 15690 15670 227
673 20250401 100900 178999555 15690 15690 15690 15680 29
674 20250401 100800 178544665 15680 15690 15690 15680 19
675 20250401 100700 178246675 15690 15690 15700 15690 39
676 20250401 100600 177634755 15700 15710 15710 15690 113
677 20250401 100500 175860775 15700 15710 15710 15700 58
678 20250401 100400 174949885 15700 15710 15710 15700 32
679 20250401 100300 174447295 15710 15710 15710 15700 15
680 20250401 100200 174211765 15700 15720 15720 15700 376
681 20250401 100100 168306095 15710 15740 15740 15700 364
682 20250401 100000 162582765 15740 15770 15770 15740 186
683 20250401 095900 159651635 15760 15770 15770 15760 43
684 20250401 095800 158973945 15760 15770 15770 15760 42
685 20250401 095700 158311835 15770 15770 15770 15760 32
686 20250401 095600 157807325 15770 15770 15780 15760 266
687 20250401 095500 153612495 15770 15770 15770 15760 37
688 20250401 095400 153029075 15770 15750 15780 15740 268
689 20250401 095300 148806765 15750 15730 15790 15730 739
690 20250401 095200 137167545 15740 15740 15750 15720 554
691 20250401 095100 128449665 15740 15750 15760 15740 238
692 20250401 095000 124700465 15750 15790 15800 15750 604
693 20250401 094900 115175625 15800 15800 15800 15790 41
694 20250401 094800 114527965 15800 15800 15800 15800 145
695 20250401 094700 112236965 15810 15810 15810 15810 20
696 20250401 094600 111920765 15800 15810 15810 15800 73
697 20250401 094500 110766905 15810 15810 15810 15800 252
698 20250401 094400 106784495 15820 15810 15820 15810 61
699 20250401 094300 105819615 15820 15820 15820 15810 38
700 20250401 094200 105218575 15820 15840 15840 15820 214
701 20250401 094100 101831195 15840 15840 15840 15840 5
702 20250401 094000 101751995 15840 15840 15840 15830 17
703 20250401 093900 101482855 15840 15840 15840 15840 25
704 20250401 093800 101086855 15830 15840 15840 15830 55
705 20250401 093700 100215785 15840 15840 15840 15830 44
706 20250401 093600 99518975 15840 15830 15840 15830 27
707 20250401 093500 99091345 15830 15840 15850 15830 344
708 20250401 093400 93641745 15850 15870 15870 15840 206
709 20250401 093300 90375445 15870 15840 15870 15840 293
710 20250401 093200 85727355 15860 15870 15880 15860 234
711 20250401 093100 82014765 15870 15870 15890 15870 30
712 20250401 093000 81538365 15890 15910 15910 15830 1176
713 20250401 092900 62876695 15900 15910 15910 15900 83
714 20250401 092800 61556575 15910 15920 15920 15910 71
715 20250401 092700 60426955 15910 15920 15920 15910 30
716 20250401 092600 59949495 15920 15910 15920 15910 44
717 20250401 092500 59249195 15910 15940 15950 15910 58
718 20250401 092400 58324795 15950 15940 15960 15940 25
719 20250401 092300 57926155 15960 15930 15970 15910 407
720 20250401 092200 51441215 15930 15940 15940 15930 42
721 20250401 092100 50771855 15940 15940 15940 15940 73
722 20250401 092000 49608235 15950 15960 15960 15940 266
723 20250401 091900 45365545 15950 15960 15960 15950 14
724 20250401 091800 45142235 15950 15950 15960 15950 36
725 20250401 091700 44568025 15960 15960 15960 15950 12
726 20250401 091600 44376605 15960 15960 15960 15950 24
727 20250401 091500 43993685 15960 15960 15960 15960 1
728 20250401 091400 43977725 15950 15960 15960 15950 33
729 20250401 091300 43451175 15960 15950 15960 15950 33
730 20250401 091200 42924625 15960 15960 15960 15960 40
731 20250401 091100 42286225 15930 15900 15940 15890 514
732 20250401 091000 34109225 15900 15895 15900 15890 27
733 20250401 090900 33679970 15890 15900 15900 15890 52
734 20250401 090800 32853390 15900 15900 15900 15890 46
735 20250401 090700 32122120 15890 15910 15910 15890 83
736 20250401 090600 30802590 15900 15940 15940 15900 380
737 20250401 090500 24756260 15940 15910 15940 15910 146
738 20250401 090400 22430230 15910 15960 15960 15870 128
739 20250401 090300 20393570 15880 15860 15970 15850 113
740 20250401 090200 18599500 15850 15800 15970 15790 317
741 20250401 090100 13582060 15800 15850 15900 15790 180
742 20250401 090000 10732160 15900 15870 15900 15770 678