Update 2025-04-01 4020 candle_min
This commit is contained in:
742
301300/min/candle-20250401.csv
Normal file
742
301300/min/candle-20250401.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212000,79849260,4160,4160,4160,4160,326
|
||||
20250401,211900,79849260,4160,4160,4160,4160,0
|
||||
20250401,211800,79849260,4160,4160,4160,4160,0
|
||||
20250401,211700,79849260,4160,4160,4160,4160,0
|
||||
20250401,211600,79849260,4160,4160,4160,4160,0
|
||||
20250401,211500,79849260,4160,4160,4160,4160,0
|
||||
20250401,211400,79849260,4160,4160,4160,4160,0
|
||||
20250401,211300,79849260,4160,4160,4160,4160,0
|
||||
20250401,211200,79849260,4160,4160,4160,4160,0
|
||||
20250401,211100,79849260,4160,4160,4160,4160,0
|
||||
20250401,211000,79849260,4160,4160,4160,4160,0
|
||||
20250401,210900,79849260,4160,4160,4160,4160,0
|
||||
20250401,210800,79849260,4160,4160,4160,4160,0
|
||||
20250401,210700,79849260,4160,4160,4160,4160,0
|
||||
20250401,210600,79849260,4160,4160,4160,4160,0
|
||||
20250401,210500,79849260,4160,4160,4160,4160,0
|
||||
20250401,210400,79849260,4160,4160,4160,4160,0
|
||||
20250401,210300,79849260,4160,4160,4160,4160,0
|
||||
20250401,210200,79849260,4160,4160,4160,4160,0
|
||||
20250401,210100,79849260,4160,4160,4160,4160,0
|
||||
20250401,210000,79849260,4160,4160,4160,4160,0
|
||||
20250401,205900,79849260,4160,4160,4160,4160,0
|
||||
20250401,205800,79849260,4160,4160,4160,4160,0
|
||||
20250401,205700,79849260,4160,4160,4160,4160,0
|
||||
20250401,205600,79849260,4160,4160,4160,4160,0
|
||||
20250401,205500,79849260,4160,4160,4160,4160,0
|
||||
20250401,205400,79849260,4160,4160,4160,4160,0
|
||||
20250401,205300,79849260,4160,4160,4160,4160,0
|
||||
20250401,205200,79849260,4160,4160,4160,4160,0
|
||||
20250401,205100,79849260,4160,4160,4160,4160,0
|
||||
20250401,205000,79849260,4160,4160,4160,4160,326
|
||||
20250401,204900,79849260,4160,4160,4160,4160,0
|
||||
20250401,204800,79849260,4160,4160,4160,4160,0
|
||||
20250401,204700,79849260,4160,4160,4160,4160,0
|
||||
20250401,204600,79849260,4160,4160,4160,4160,0
|
||||
20250401,204500,79849260,4160,4160,4160,4160,0
|
||||
20250401,204400,79849260,4160,4160,4160,4160,0
|
||||
20250401,204300,79849260,4160,4160,4160,4160,0
|
||||
20250401,204200,79849260,4160,4160,4160,4160,0
|
||||
20250401,204100,79849260,4160,4160,4160,4160,0
|
||||
20250401,204000,79849260,4160,4160,4160,4160,0
|
||||
20250401,203900,79849260,4160,4160,4160,4160,0
|
||||
20250401,203800,79849260,4160,4160,4160,4160,0
|
||||
20250401,203700,79849260,4160,4160,4160,4160,0
|
||||
20250401,203600,79849260,4160,4160,4160,4160,0
|
||||
20250401,203500,79849260,4160,4160,4160,4160,0
|
||||
20250401,203400,79849260,4160,4160,4160,4160,0
|
||||
20250401,203300,79849260,4160,4160,4160,4160,0
|
||||
20250401,203200,79849260,4160,4160,4160,4160,0
|
||||
20250401,203100,79849260,4160,4160,4160,4160,0
|
||||
20250401,203000,79849260,4160,4160,4160,4160,0
|
||||
20250401,202900,79849260,4160,4160,4160,4160,0
|
||||
20250401,202800,79849260,4160,4160,4160,4160,0
|
||||
20250401,202700,79849260,4160,4160,4160,4160,0
|
||||
20250401,202600,79849260,4160,4160,4160,4160,0
|
||||
20250401,202500,79849260,4160,4160,4160,4160,0
|
||||
20250401,202400,79849260,4160,4160,4160,4160,0
|
||||
20250401,202300,79849260,4160,4160,4160,4160,0
|
||||
20250401,202200,79849260,4160,4160,4160,4160,0
|
||||
20250401,202100,79849260,4160,4160,4160,4160,0
|
||||
20250401,202000,79849260,4160,4160,4160,4160,326
|
||||
20250401,201900,79849260,4160,4160,4160,4160,0
|
||||
20250401,201800,79849260,4160,4160,4160,4160,0
|
||||
20250401,201700,79849260,4160,4160,4160,4160,0
|
||||
20250401,201600,79849260,4160,4160,4160,4160,0
|
||||
20250401,201500,79849260,4160,4160,4160,4160,0
|
||||
20250401,201400,79849260,4160,4160,4160,4160,0
|
||||
20250401,201300,79849260,4160,4160,4160,4160,0
|
||||
20250401,201200,79849260,4160,4160,4160,4160,0
|
||||
20250401,201100,79849260,4160,4160,4160,4160,0
|
||||
20250401,201000,79849260,4160,4160,4160,4160,0
|
||||
20250401,200900,79849260,4160,4160,4160,4160,0
|
||||
20250401,200800,79849260,4160,4160,4160,4160,0
|
||||
20250401,200700,79849260,4160,4160,4160,4160,0
|
||||
20250401,200600,79849260,4160,4160,4160,4160,0
|
||||
20250401,200500,79849260,4160,4160,4160,4160,0
|
||||
20250401,200400,79849260,4160,4160,4160,4160,0
|
||||
20250401,200300,79849260,4160,4160,4160,4160,0
|
||||
20250401,200200,79849260,4160,4160,4160,4160,0
|
||||
20250401,200100,79849260,4160,4160,4160,4160,0
|
||||
20250401,200000,79849260,4160,4160,4160,4160,0
|
||||
20250401,195900,79849260,4160,4160,4160,4160,0
|
||||
20250401,195800,79849260,4160,4160,4160,4160,0
|
||||
20250401,195700,79849260,4160,4160,4160,4160,0
|
||||
20250401,195600,79849260,4160,4160,4160,4160,0
|
||||
20250401,195500,79849260,4160,4160,4160,4160,0
|
||||
20250401,195400,79849260,4160,4160,4160,4160,0
|
||||
20250401,195300,79849260,4160,4160,4160,4160,0
|
||||
20250401,195200,79849260,4160,4160,4160,4160,0
|
||||
20250401,195100,79849260,4160,4160,4160,4160,0
|
||||
20250401,195000,79849260,4160,4160,4160,4160,326
|
||||
20250401,194900,79849260,4160,4160,4160,4160,0
|
||||
20250401,194800,79849260,4160,4160,4160,4160,0
|
||||
20250401,194700,79849260,4160,4160,4160,4160,0
|
||||
20250401,194600,79849260,4160,4160,4160,4160,0
|
||||
20250401,194500,79849260,4160,4160,4160,4160,0
|
||||
20250401,194400,79849260,4160,4160,4160,4160,0
|
||||
20250401,194300,79849260,4160,4160,4160,4160,0
|
||||
20250401,194200,79849260,4160,4160,4160,4160,0
|
||||
20250401,194100,79849260,4160,4160,4160,4160,0
|
||||
20250401,194000,79849260,4160,4160,4160,4160,0
|
||||
20250401,193900,79849260,4160,4160,4160,4160,0
|
||||
20250401,193800,79849260,4160,4160,4160,4160,0
|
||||
20250401,193700,79849260,4160,4160,4160,4160,0
|
||||
20250401,193600,79849260,4160,4160,4160,4160,0
|
||||
20250401,193500,79849260,4160,4160,4160,4160,0
|
||||
20250401,193400,79849260,4160,4160,4160,4160,0
|
||||
20250401,193300,79849260,4160,4160,4160,4160,0
|
||||
20250401,193200,79849260,4160,4160,4160,4160,0
|
||||
20250401,193100,79849260,4160,4160,4160,4160,0
|
||||
20250401,193000,79849260,4160,4160,4160,4160,0
|
||||
20250401,192900,79849260,4160,4160,4160,4160,0
|
||||
20250401,192800,79849260,4160,4160,4160,4160,0
|
||||
20250401,192700,79849260,4160,4160,4160,4160,0
|
||||
20250401,192600,79849260,4160,4160,4160,4160,0
|
||||
20250401,192500,79849260,4160,4160,4160,4160,0
|
||||
20250401,192400,79849260,4160,4160,4160,4160,0
|
||||
20250401,192300,79849260,4160,4160,4160,4160,0
|
||||
20250401,192200,79849260,4160,4160,4160,4160,0
|
||||
20250401,192100,79849260,4160,4160,4160,4160,0
|
||||
20250401,192000,79849260,4160,4160,4160,4160,326
|
||||
20250401,191900,79849260,4160,4160,4160,4160,0
|
||||
20250401,191800,79849260,4160,4160,4160,4160,0
|
||||
20250401,191700,79849260,4160,4160,4160,4160,0
|
||||
20250401,191600,79849260,4160,4160,4160,4160,0
|
||||
20250401,191500,79849260,4160,4160,4160,4160,0
|
||||
20250401,191400,79849260,4160,4160,4160,4160,0
|
||||
20250401,191300,79849260,4160,4160,4160,4160,0
|
||||
20250401,191200,79849260,4160,4160,4160,4160,0
|
||||
20250401,191100,79849260,4160,4160,4160,4160,0
|
||||
20250401,191000,79849260,4160,4160,4160,4160,0
|
||||
20250401,190900,79849260,4160,4160,4160,4160,0
|
||||
20250401,190800,79849260,4160,4160,4160,4160,0
|
||||
20250401,190700,79849260,4160,4160,4160,4160,0
|
||||
20250401,190600,79849260,4160,4160,4160,4160,0
|
||||
20250401,190500,79849260,4160,4160,4160,4160,0
|
||||
20250401,190400,79849260,4160,4160,4160,4160,0
|
||||
20250401,190300,79849260,4160,4160,4160,4160,0
|
||||
20250401,190200,79849260,4160,4160,4160,4160,0
|
||||
20250401,190100,79849260,4160,4160,4160,4160,0
|
||||
20250401,190000,79849260,4160,4160,4160,4160,0
|
||||
20250401,185900,79849260,4160,4160,4160,4160,0
|
||||
20250401,185800,79849260,4160,4160,4160,4160,0
|
||||
20250401,185700,79849260,4160,4160,4160,4160,0
|
||||
20250401,185600,79849260,4160,4160,4160,4160,0
|
||||
20250401,185500,79849260,4160,4160,4160,4160,0
|
||||
20250401,185400,79849260,4160,4160,4160,4160,0
|
||||
20250401,185300,79849260,4160,4160,4160,4160,0
|
||||
20250401,185200,79849260,4160,4160,4160,4160,0
|
||||
20250401,185100,79849260,4160,4160,4160,4160,0
|
||||
20250401,185000,79849260,4160,4160,4160,4160,326
|
||||
20250401,184900,79849260,4160,4160,4160,4160,0
|
||||
20250401,184800,79849260,4160,4160,4160,4160,0
|
||||
20250401,184700,79849260,4160,4160,4160,4160,0
|
||||
20250401,184600,79849260,4160,4160,4160,4160,0
|
||||
20250401,184500,79849260,4160,4160,4160,4160,0
|
||||
20250401,184400,79849260,4160,4160,4160,4160,0
|
||||
20250401,184300,79849260,4160,4160,4160,4160,0
|
||||
20250401,184200,79849260,4160,4160,4160,4160,0
|
||||
20250401,184100,79849260,4160,4160,4160,4160,0
|
||||
20250401,184000,79849260,4160,4160,4160,4160,0
|
||||
20250401,183900,79849260,4160,4160,4160,4160,0
|
||||
20250401,183800,79849260,4160,4160,4160,4160,0
|
||||
20250401,183700,79849260,4160,4160,4160,4160,0
|
||||
20250401,183600,79849260,4160,4160,4160,4160,0
|
||||
20250401,183500,79849260,4160,4160,4160,4160,0
|
||||
20250401,183400,79849260,4160,4160,4160,4160,0
|
||||
20250401,183300,79849260,4160,4160,4160,4160,0
|
||||
20250401,183200,79849260,4160,4160,4160,4160,0
|
||||
20250401,183100,79849260,4160,4160,4160,4160,0
|
||||
20250401,183000,79849260,4160,4160,4160,4160,0
|
||||
20250401,182900,79849260,4160,4160,4160,4160,0
|
||||
20250401,182800,79849260,4160,4160,4160,4160,0
|
||||
20250401,182700,79849260,4160,4160,4160,4160,0
|
||||
20250401,182600,79849260,4160,4160,4160,4160,0
|
||||
20250401,182500,79849260,4160,4160,4160,4160,0
|
||||
20250401,182400,79849260,4160,4160,4160,4160,0
|
||||
20250401,182300,79849260,4160,4160,4160,4160,0
|
||||
20250401,182200,79849260,4160,4160,4160,4160,0
|
||||
20250401,182100,79849260,4160,4160,4160,4160,0
|
||||
20250401,182000,79849260,4160,4160,4160,4160,326
|
||||
20250401,181900,79849260,4160,4160,4160,4160,0
|
||||
20250401,181800,79849260,4160,4160,4160,4160,0
|
||||
20250401,181700,79849260,4160,4160,4160,4160,0
|
||||
20250401,181600,79849260,4160,4160,4160,4160,0
|
||||
20250401,181500,79849260,4160,4160,4160,4160,0
|
||||
20250401,181400,79849260,4160,4160,4160,4160,0
|
||||
20250401,181300,79849260,4160,4160,4160,4160,0
|
||||
20250401,181200,79849260,4160,4160,4160,4160,0
|
||||
20250401,181100,79849260,4160,4160,4160,4160,0
|
||||
20250401,181000,79849260,4160,4160,4160,4160,0
|
||||
20250401,180900,79849260,4160,4160,4160,4160,0
|
||||
20250401,180800,79849260,4160,4160,4160,4160,0
|
||||
20250401,180700,79849260,4160,4160,4160,4160,0
|
||||
20250401,180600,79849260,4160,4160,4160,4160,0
|
||||
20250401,180500,79849260,4160,4160,4160,4160,0
|
||||
20250401,180400,79849260,4160,4160,4160,4160,0
|
||||
20250401,180300,79849260,4160,4160,4160,4160,0
|
||||
20250401,180200,79849260,4160,4160,4160,4160,0
|
||||
20250401,180100,79849260,4160,4160,4160,4160,0
|
||||
20250401,180000,79849260,4160,4160,4160,4160,0
|
||||
20250401,175900,79849260,4160,4160,4160,4160,0
|
||||
20250401,175800,79849260,4160,4160,4160,4160,0
|
||||
20250401,175700,79849260,4160,4160,4160,4160,0
|
||||
20250401,175600,79849260,4160,4160,4160,4160,0
|
||||
20250401,175500,79849260,4160,4160,4160,4160,0
|
||||
20250401,175400,79849260,4160,4160,4160,4160,0
|
||||
20250401,175300,79849260,4160,4160,4160,4160,0
|
||||
20250401,175200,79849260,4160,4160,4160,4160,0
|
||||
20250401,175100,79849260,4160,4160,4160,4160,0
|
||||
20250401,175000,79849260,4160,4160,4160,4160,326
|
||||
20250401,174900,79849260,4160,4160,4160,4160,0
|
||||
20250401,174800,79849260,4160,4160,4160,4160,0
|
||||
20250401,174700,79849260,4160,4160,4160,4160,0
|
||||
20250401,174600,79849260,4160,4160,4160,4160,0
|
||||
20250401,174500,79849260,4160,4160,4160,4160,0
|
||||
20250401,174400,79849260,4160,4160,4160,4160,0
|
||||
20250401,174300,79849260,4160,4160,4160,4160,0
|
||||
20250401,174200,79849260,4160,4160,4160,4160,0
|
||||
20250401,174100,79849260,4160,4160,4160,4160,0
|
||||
20250401,174000,79849260,4160,4160,4160,4160,0
|
||||
20250401,173900,79849260,4160,4160,4160,4160,0
|
||||
20250401,173800,79849260,4160,4160,4160,4160,0
|
||||
20250401,173700,79849260,4160,4160,4160,4160,0
|
||||
20250401,173600,79849260,4160,4160,4160,4160,0
|
||||
20250401,173500,79849260,4160,4160,4160,4160,0
|
||||
20250401,173400,79849260,4160,4160,4160,4160,0
|
||||
20250401,173300,79849260,4160,4160,4160,4160,0
|
||||
20250401,173200,79849260,4160,4160,4160,4160,0
|
||||
20250401,173100,79849260,4160,4160,4160,4160,0
|
||||
20250401,173000,79849260,4160,4160,4160,4160,0
|
||||
20250401,172900,79849260,4160,4160,4160,4160,0
|
||||
20250401,172800,79849260,4160,4160,4160,4160,0
|
||||
20250401,172700,79849260,4160,4160,4160,4160,0
|
||||
20250401,172600,79849260,4160,4160,4160,4160,0
|
||||
20250401,172500,79849260,4160,4160,4160,4160,0
|
||||
20250401,172400,79849260,4160,4160,4160,4160,0
|
||||
20250401,172300,79849260,4160,4160,4160,4160,0
|
||||
20250401,172200,79849260,4160,4160,4160,4160,0
|
||||
20250401,172100,79849260,4160,4160,4160,4160,0
|
||||
20250401,172000,79849260,4160,4160,4160,4160,326
|
||||
20250401,171900,79849260,4160,4160,4160,4160,0
|
||||
20250401,171800,79849260,4160,4160,4160,4160,0
|
||||
20250401,171700,79849260,4160,4160,4160,4160,0
|
||||
20250401,171600,79849260,4160,4160,4160,4160,0
|
||||
20250401,171500,79849260,4160,4160,4160,4160,0
|
||||
20250401,171400,79849260,4160,4160,4160,4160,0
|
||||
20250401,171300,79849260,4160,4160,4160,4160,0
|
||||
20250401,171200,79849260,4160,4160,4160,4160,0
|
||||
20250401,171100,79849260,4160,4160,4160,4160,0
|
||||
20250401,171000,79849260,4160,4160,4160,4160,0
|
||||
20250401,170900,79849260,4160,4160,4160,4160,0
|
||||
20250401,170800,79849260,4160,4160,4160,4160,0
|
||||
20250401,170700,79849260,4160,4160,4160,4160,0
|
||||
20250401,170600,79849260,4160,4160,4160,4160,0
|
||||
20250401,170500,79849260,4160,4160,4160,4160,0
|
||||
20250401,170400,79849260,4160,4160,4160,4160,0
|
||||
20250401,170300,79849260,4160,4160,4160,4160,0
|
||||
20250401,170200,79849260,4160,4160,4160,4160,0
|
||||
20250401,170100,79849260,4160,4160,4160,4160,0
|
||||
20250401,170000,79849260,4160,4160,4160,4160,0
|
||||
20250401,165900,79849260,4160,4160,4160,4160,0
|
||||
20250401,165800,79849260,4160,4160,4160,4160,0
|
||||
20250401,165700,79849260,4160,4160,4160,4160,0
|
||||
20250401,165600,79849260,4160,4160,4160,4160,0
|
||||
20250401,165500,79849260,4160,4160,4160,4160,0
|
||||
20250401,165400,79849260,4160,4160,4160,4160,0
|
||||
20250401,165300,79849260,4160,4160,4160,4160,0
|
||||
20250401,165200,79849260,4160,4160,4160,4160,0
|
||||
20250401,165100,79849260,4160,4160,4160,4160,0
|
||||
20250401,165000,79849260,4160,4160,4160,4160,326
|
||||
20250401,164900,79849260,4160,4160,4160,4160,0
|
||||
20250401,164800,79849260,4160,4160,4160,4160,0
|
||||
20250401,164700,79849260,4160,4160,4160,4160,0
|
||||
20250401,164600,79849260,4160,4160,4160,4160,0
|
||||
20250401,164500,79849260,4160,4160,4160,4160,0
|
||||
20250401,164400,79849260,4160,4160,4160,4160,0
|
||||
20250401,164300,79849260,4160,4160,4160,4160,0
|
||||
20250401,164200,79849260,4160,4160,4160,4160,0
|
||||
20250401,164100,79849260,4160,4160,4160,4160,0
|
||||
20250401,164000,79849260,4160,4160,4160,4160,0
|
||||
20250401,163900,79849260,4160,4160,4160,4160,0
|
||||
20250401,163800,79849260,4160,4160,4160,4160,0
|
||||
20250401,163700,79849260,4160,4160,4160,4160,0
|
||||
20250401,163600,79849260,4160,4160,4160,4160,0
|
||||
20250401,163500,79849260,4160,4160,4160,4160,0
|
||||
20250401,163400,79849260,4160,4160,4160,4160,0
|
||||
20250401,163300,79849260,4160,4160,4160,4160,0
|
||||
20250401,163200,79849260,4160,4160,4160,4160,0
|
||||
20250401,163100,79849260,4160,4160,4160,4160,0
|
||||
20250401,163000,79849260,4160,4160,4160,4160,0
|
||||
20250401,162900,79849260,4160,4160,4160,4160,0
|
||||
20250401,162800,79849260,4160,4160,4160,4160,0
|
||||
20250401,162700,79849260,4160,4160,4160,4160,0
|
||||
20250401,162600,79849260,4160,4160,4160,4160,0
|
||||
20250401,162500,79849260,4160,4160,4160,4160,0
|
||||
20250401,162400,79849260,4160,4160,4160,4160,0
|
||||
20250401,162300,79849260,4160,4160,4160,4160,0
|
||||
20250401,162200,79849260,4160,4160,4160,4160,0
|
||||
20250401,162100,79849260,4160,4160,4160,4160,0
|
||||
20250401,162000,79849260,4160,4160,4160,4160,326
|
||||
20250401,161900,79849260,4160,4160,4160,4160,0
|
||||
20250401,161800,79849260,4160,4160,4160,4160,0
|
||||
20250401,161700,79849260,4160,4160,4160,4160,0
|
||||
20250401,161600,79849260,4160,4160,4160,4160,0
|
||||
20250401,161500,79849260,4160,4160,4160,4160,0
|
||||
20250401,161400,79849260,4160,4160,4160,4160,0
|
||||
20250401,161300,79849260,4160,4160,4160,4160,0
|
||||
20250401,161200,79849260,4160,4160,4160,4160,0
|
||||
20250401,161100,79849260,4160,4160,4160,4160,0
|
||||
20250401,161000,79849260,4160,4160,4160,4160,0
|
||||
20250401,160900,79849260,4160,4160,4160,4160,0
|
||||
20250401,160800,79849260,4160,4160,4160,4160,0
|
||||
20250401,160700,79849260,4160,4160,4160,4160,0
|
||||
20250401,160600,79849260,4160,4160,4160,4160,0
|
||||
20250401,160500,79849260,4160,4160,4160,4160,0
|
||||
20250401,160400,79849260,4160,4160,4160,4160,0
|
||||
20250401,160300,79849260,4160,4160,4160,4160,0
|
||||
20250401,160200,79849260,4160,4160,4160,4160,0
|
||||
20250401,160100,79849260,4160,4160,4160,4160,0
|
||||
20250401,160000,79849260,4160,4160,4160,4160,0
|
||||
20250401,155900,79849260,4160,4160,4160,4160,0
|
||||
20250401,155800,79849260,4160,4160,4160,4160,0
|
||||
20250401,155700,79849260,4160,4160,4160,4160,0
|
||||
20250401,155600,79849260,4160,4160,4160,4160,0
|
||||
20250401,155500,79849260,4160,4160,4160,4160,0
|
||||
20250401,155400,79849260,4160,4160,4160,4160,0
|
||||
20250401,155300,79849260,4160,4160,4160,4160,0
|
||||
20250401,155200,79849260,4160,4160,4160,4160,0
|
||||
20250401,155100,79849260,4160,4160,4160,4160,0
|
||||
20250401,155000,79849260,4160,4160,4160,4160,326
|
||||
20250401,154900,79849260,4160,4160,4160,4160,0
|
||||
20250401,154800,79849260,4160,4160,4160,4160,0
|
||||
20250401,154700,79849260,4160,4160,4160,4160,0
|
||||
20250401,154600,79849260,4160,4160,4160,4160,0
|
||||
20250401,154500,79849260,4160,4160,4160,4160,0
|
||||
20250401,154400,79849260,4160,4160,4160,4160,0
|
||||
20250401,154300,79849260,4160,4160,4160,4160,0
|
||||
20250401,154200,79849260,4160,4160,4160,4160,0
|
||||
20250401,154100,79849260,4160,4160,4160,4160,0
|
||||
20250401,154000,79849260,4160,4160,4160,4160,0
|
||||
20250401,153900,79849260,4160,4160,4160,4160,0
|
||||
20250401,153800,79849260,4160,4160,4160,4160,0
|
||||
20250401,153700,79849260,4160,4160,4160,4160,0
|
||||
20250401,153600,79849260,4160,4160,4160,4160,0
|
||||
20250401,153500,79849260,4160,4160,4160,4160,0
|
||||
20250401,153400,79849260,4160,4160,4160,4160,0
|
||||
20250401,153300,79849260,4160,4160,4160,4160,0
|
||||
20250401,153200,79849260,4160,4160,4160,4160,0
|
||||
20250401,153100,79849260,4160,4160,4160,4160,0
|
||||
20250401,153000,79849260,4160,4160,4160,4160,326
|
||||
20250401,152900,78493100,4185,4185,4185,4185,0
|
||||
20250401,152800,78493100,4185,4185,4185,4185,0
|
||||
20250401,152700,78493100,4185,4185,4185,4185,0
|
||||
20250401,152600,78493100,4185,4185,4185,4185,0
|
||||
20250401,152500,78493100,4185,4185,4185,4185,0
|
||||
20250401,152400,78493100,4185,4185,4185,4185,0
|
||||
20250401,152300,78493100,4185,4185,4185,4185,0
|
||||
20250401,152200,78493100,4185,4185,4185,4185,0
|
||||
20250401,152100,78493100,4185,4185,4185,4185,0
|
||||
20250401,152000,78493100,4185,4185,4185,4185,0
|
||||
20250401,151900,78493100,4185,4185,4185,4185,0
|
||||
20250401,151800,78493100,4185,4185,4185,4185,13
|
||||
20250401,151700,78438695,4185,4185,4185,4185,0
|
||||
20250401,151600,78438695,4185,4185,4185,4185,0
|
||||
20250401,151500,78438695,4185,4185,4185,4185,26
|
||||
20250401,151400,78329885,4185,4185,4185,4185,0
|
||||
20250401,151300,78329885,4185,4185,4185,4185,0
|
||||
20250401,151200,78329885,4185,4185,4185,4185,0
|
||||
20250401,151100,78329885,4185,4185,4185,4185,5
|
||||
20250401,151000,78308960,4185,4185,4185,4180,9
|
||||
20250401,150900,78271315,4185,4185,4185,4185,0
|
||||
20250401,150800,78271315,4185,4185,4185,4185,14
|
||||
20250401,150700,78212725,4185,4185,4185,4185,0
|
||||
20250401,150600,78212725,4185,4175,4185,4175,965
|
||||
20250401,150500,74183330,4150,4150,4150,4150,0
|
||||
20250401,150400,74183330,4150,4150,4150,4150,1
|
||||
20250401,150300,74179180,4155,4155,4155,4155,0
|
||||
20250401,150200,74179180,4155,4160,4190,4150,254
|
||||
20250401,150100,73123795,4190,4190,4190,4190,14
|
||||
20250401,150000,73065135,4160,4160,4190,4160,928
|
||||
20250401,145900,69203800,4160,4175,4175,4160,310
|
||||
20250401,145800,67912280,4170,4175,4175,4170,200
|
||||
20250401,145700,67077820,4175,4195,4200,4175,869
|
||||
20250401,145600,63441185,4180,4200,4200,4180,116
|
||||
20250401,145500,62955390,4200,4215,4215,4200,103
|
||||
20250401,145400,62522565,4220,4220,4220,4220,154
|
||||
20250401,145300,61872685,4255,4255,4255,4255,0
|
||||
20250401,145200,61872685,4255,4255,4255,4255,0
|
||||
20250401,145100,61872685,4255,4255,4255,4255,0
|
||||
20250401,145000,61872685,4255,4255,4255,4255,1
|
||||
20250401,144900,61868430,4225,4225,4225,4225,203
|
||||
20250401,144800,61010755,4255,4255,4255,4255,0
|
||||
20250401,144700,61010755,4255,4255,4255,4255,0
|
||||
20250401,144600,61010755,4255,4255,4255,4255,0
|
||||
20250401,144500,61010755,4255,4255,4255,4255,0
|
||||
20250401,144400,61010755,4255,4255,4255,4255,0
|
||||
20250401,144300,61010755,4255,4255,4255,4255,20
|
||||
20250401,144200,60925655,4255,4255,4255,4255,0
|
||||
20250401,144100,60925655,4255,4255,4255,4255,0
|
||||
20250401,144000,60925655,4255,4255,4255,4255,0
|
||||
20250401,143900,60925655,4255,4255,4255,4255,0
|
||||
20250401,143800,60925655,4255,4255,4255,4255,1
|
||||
20250401,143700,60921400,4250,4250,4250,4250,2
|
||||
20250401,143600,60912900,4255,4255,4255,4255,0
|
||||
20250401,143500,60912900,4255,4255,4255,4255,0
|
||||
20250401,143400,60912900,4255,4255,4255,4255,0
|
||||
20250401,143300,60912900,4255,4255,4255,4255,0
|
||||
20250401,143200,60912900,4255,4255,4255,4255,1
|
||||
20250401,143100,60908645,4220,4220,4220,4220,2
|
||||
20250401,143000,60900205,4220,4220,4220,4220,2
|
||||
20250401,142900,60891765,4250,4250,4250,4250,13
|
||||
20250401,142800,60836515,4250,4250,4250,4250,0
|
||||
20250401,142700,60836515,4250,4250,4250,4250,0
|
||||
20250401,142600,60836515,4250,4250,4250,4250,0
|
||||
20250401,142500,60836515,4250,4250,4250,4250,2
|
||||
20250401,142400,60828015,4225,4235,4235,4225,64
|
||||
20250401,142300,60557040,4260,4260,4260,4260,0
|
||||
20250401,142200,60557040,4260,4260,4260,4260,0
|
||||
20250401,142100,60557040,4260,4260,4260,4260,46
|
||||
20250401,142000,60361080,4260,4260,4260,4260,0
|
||||
20250401,141900,60361080,4260,4260,4260,4260,0
|
||||
20250401,141800,60361080,4260,4260,4260,4260,0
|
||||
20250401,141700,60361080,4260,4260,4260,4260,0
|
||||
20250401,141600,60361080,4260,4260,4260,4260,0
|
||||
20250401,141500,60361080,4260,4260,4260,4260,0
|
||||
20250401,141400,60361080,4260,4260,4260,4260,0
|
||||
20250401,141300,60361080,4260,4260,4260,4260,0
|
||||
20250401,141200,60361080,4260,4260,4260,4260,0
|
||||
20250401,141100,60361080,4260,4260,4260,4260,0
|
||||
20250401,141000,60361080,4260,4260,4260,4260,0
|
||||
20250401,140900,60361080,4260,4260,4260,4260,2
|
||||
20250401,140800,60352560,4260,4260,4260,4260,0
|
||||
20250401,140700,60352560,4260,4260,4260,4260,3
|
||||
20250401,140600,60339780,4260,4260,4260,4260,10
|
||||
20250401,140500,60297180,4260,4260,4260,4260,5
|
||||
20250401,140400,60275880,4260,4260,4260,4260,0
|
||||
20250401,140300,60275880,4260,4260,4260,4260,5
|
||||
20250401,140200,60254580,4260,4260,4260,4260,0
|
||||
20250401,140100,60254580,4260,4260,4260,4260,2
|
||||
20250401,140000,60246060,4250,4260,4260,4250,72
|
||||
20250401,135900,59940030,4250,4250,4250,4250,0
|
||||
20250401,135800,59940030,4250,4250,4250,4250,0
|
||||
20250401,135700,59940030,4250,4250,4250,4250,0
|
||||
20250401,135600,59940030,4250,4255,4255,4250,212
|
||||
20250401,135500,59038210,4265,4265,4265,4265,0
|
||||
20250401,135400,59038210,4265,4265,4265,4265,0
|
||||
20250401,135300,59038210,4265,4265,4265,4265,2
|
||||
20250401,135200,59029680,4265,4265,4265,4265,2
|
||||
20250401,135100,59021150,4265,4265,4265,4265,0
|
||||
20250401,135000,59021150,4265,4260,4265,4260,5
|
||||
20250401,134900,58999845,4260,4260,4260,4260,0
|
||||
20250401,134800,58999845,4260,4260,4260,4260,25
|
||||
20250401,134700,58893345,4260,4260,4260,4260,0
|
||||
20250401,134600,58893345,4260,4260,4260,4260,1
|
||||
20250401,134500,58889085,4260,4260,4260,4260,15
|
||||
20250401,134400,58825185,4260,4260,4260,4260,0
|
||||
20250401,134300,58825185,4260,4260,4260,4260,43
|
||||
20250401,134200,58642005,4260,4260,4260,4260,0
|
||||
20250401,134100,58642005,4260,4260,4260,4260,0
|
||||
20250401,134000,58642005,4260,4260,4260,4260,22
|
||||
20250401,133900,58548285,4260,4260,4260,4260,0
|
||||
20250401,133800,58548285,4260,4260,4260,4260,0
|
||||
20250401,133700,58548285,4260,4260,4260,4260,0
|
||||
20250401,133600,58548285,4260,4260,4260,4260,0
|
||||
20250401,133500,58548285,4260,4260,4260,4260,0
|
||||
20250401,133400,58548285,4260,4250,4260,4250,563
|
||||
20250401,133300,56152380,4250,4250,4250,4250,0
|
||||
20250401,133200,56152380,4250,4250,4250,4250,0
|
||||
20250401,133100,56152380,4250,4250,4250,4250,0
|
||||
20250401,133000,56152380,4250,4250,4250,4250,0
|
||||
20250401,132900,56152380,4250,4250,4250,4250,0
|
||||
20250401,132800,56152380,4250,4250,4250,4250,0
|
||||
20250401,132700,56152380,4250,4240,4250,4240,2
|
||||
20250401,132600,56143890,4225,4225,4225,4225,0
|
||||
20250401,132500,56143890,4225,4225,4225,4225,0
|
||||
20250401,132400,56143890,4225,4225,4225,4225,200
|
||||
20250401,132300,55298890,4255,4255,4255,4255,0
|
||||
20250401,132200,55298890,4255,4255,4255,4255,0
|
||||
20250401,132100,55298890,4255,4255,4255,4255,0
|
||||
20250401,132000,55298890,4255,4255,4255,4255,0
|
||||
20250401,131900,55298890,4255,4255,4255,4255,0
|
||||
20250401,131800,55298890,4255,4255,4255,4255,0
|
||||
20250401,131700,55298890,4255,4255,4255,4255,0
|
||||
20250401,131600,55298890,4255,4255,4255,4255,0
|
||||
20250401,131500,55298890,4255,4255,4255,4255,0
|
||||
20250401,131400,55298890,4255,4255,4255,4255,0
|
||||
20250401,131300,55298890,4255,4255,4255,4255,0
|
||||
20250401,131200,55298890,4255,4255,4255,4255,10
|
||||
20250401,131100,55256340,4260,4260,4260,4260,0
|
||||
20250401,131000,55256340,4260,4260,4260,4260,0
|
||||
20250401,130900,55256340,4260,4260,4260,4260,0
|
||||
20250401,130800,55256340,4260,4260,4260,4260,0
|
||||
20250401,130700,55256340,4260,4260,4260,4260,0
|
||||
20250401,130600,55256340,4260,4260,4260,4260,0
|
||||
20250401,130500,55256340,4260,4260,4260,4260,0
|
||||
20250401,130400,55256340,4260,4260,4260,4260,0
|
||||
20250401,130300,55256340,4260,4260,4260,4260,0
|
||||
20250401,130200,55256340,4260,4260,4260,4260,0
|
||||
20250401,130100,55256340,4260,4260,4260,4260,11
|
||||
20250401,130000,55209480,4250,4260,4260,4250,12
|
||||
20250401,125900,55158470,4240,4240,4240,4240,240
|
||||
20250401,125800,54140870,4220,4220,4220,4220,0
|
||||
20250401,125700,54140870,4220,4225,4225,4220,153
|
||||
20250401,125600,53495195,4240,4240,4240,4240,10
|
||||
20250401,125500,53452795,4240,4240,4240,4240,0
|
||||
20250401,125400,53452795,4240,4240,4240,4240,20
|
||||
20250401,125300,53367995,4245,4245,4245,4245,0
|
||||
20250401,125200,53367995,4245,4245,4245,4245,0
|
||||
20250401,125100,53367995,4245,4245,4245,4245,0
|
||||
20250401,125000,53367995,4245,4245,4245,4245,0
|
||||
20250401,124900,53367995,4245,4245,4245,4245,0
|
||||
20250401,124800,53367995,4245,4245,4245,4245,0
|
||||
20250401,124700,53367995,4245,4245,4245,4245,0
|
||||
20250401,124600,53367995,4245,4245,4245,4245,43
|
||||
20250401,124500,53185460,4260,4260,4260,4260,1
|
||||
20250401,124400,53181200,4240,4240,4265,4240,32
|
||||
20250401,124300,53045380,4240,4240,4240,4240,0
|
||||
20250401,124200,53045380,4240,4240,4240,4240,0
|
||||
20250401,124100,53045380,4240,4235,4240,4235,2005
|
||||
20250401,124000,44545360,4235,4235,4235,4235,0
|
||||
20250401,123900,44545360,4235,4235,4235,4235,0
|
||||
20250401,123800,44545360,4235,4235,4235,4235,0
|
||||
20250401,123700,44545360,4235,4235,4235,4235,0
|
||||
20250401,123600,44545360,4235,4235,4235,4235,0
|
||||
20250401,123500,44545360,4235,4235,4235,4235,0
|
||||
20250401,123400,44545360,4235,4235,4235,4235,0
|
||||
20250401,123300,44545360,4235,4215,4235,4215,29
|
||||
20250401,123200,44423025,4235,4235,4235,4235,0
|
||||
20250401,123100,44423025,4235,4235,4235,4235,0
|
||||
20250401,123000,44423025,4235,4235,4235,4235,5
|
||||
20250401,122900,44401850,4235,4235,4235,4235,0
|
||||
20250401,122800,44401850,4235,4235,4235,4235,5
|
||||
20250401,122700,44380675,4235,4235,4235,4235,0
|
||||
20250401,122600,44380675,4235,4235,4235,4235,0
|
||||
20250401,122500,44380675,4235,4235,4235,4235,8
|
||||
20250401,122400,44346795,4235,4235,4235,4235,0
|
||||
20250401,122300,44346795,4235,4235,4235,4235,0
|
||||
20250401,122200,44346795,4235,4235,4235,4235,0
|
||||
20250401,122100,44346795,4235,4235,4235,4235,0
|
||||
20250401,122000,44346795,4235,4230,4235,4230,200
|
||||
20250401,121900,43499965,4230,4230,4230,4230,3
|
||||
20250401,121800,43487275,4230,4230,4230,4230,4
|
||||
20250401,121700,43470355,4230,4230,4230,4230,0
|
||||
20250401,121600,43470355,4230,4230,4230,4230,2
|
||||
20250401,121500,43461895,4230,4230,4230,4230,0
|
||||
20250401,121400,43461895,4230,4230,4230,4230,0
|
||||
20250401,121300,43461895,4230,4230,4230,4230,0
|
||||
20250401,121200,43461895,4230,4230,4230,4230,3
|
||||
20250401,121100,43449205,4235,4235,4235,4235,0
|
||||
20250401,121000,43449205,4235,4220,4235,4220,1000
|
||||
20250401,120900,39222025,4220,4220,4220,4220,0
|
||||
20250401,120800,39222025,4220,4220,4220,4220,0
|
||||
20250401,120700,39222025,4220,4220,4220,4220,0
|
||||
20250401,120600,39222025,4220,4220,4220,4220,0
|
||||
20250401,120500,39222025,4220,4200,4220,4200,1337
|
||||
20250401,120400,33605525,4200,4200,4200,4200,0
|
||||
20250401,120300,33605525,4200,4200,4200,4200,0
|
||||
20250401,120200,33605525,4200,4200,4200,4200,0
|
||||
20250401,120100,33605525,4200,4200,4200,4200,0
|
||||
20250401,120000,33605525,4200,4200,4200,4200,0
|
||||
20250401,115900,33605525,4200,4200,4200,4200,0
|
||||
20250401,115800,33605525,4200,4200,4200,4200,0
|
||||
20250401,115700,33605525,4200,4200,4200,4200,0
|
||||
20250401,115600,33605525,4200,4200,4200,4200,0
|
||||
20250401,115500,33605525,4200,4200,4200,4200,4
|
||||
20250401,115400,33588725,4200,4200,4200,4200,0
|
||||
20250401,115300,33588725,4200,4200,4200,4200,4
|
||||
20250401,115200,33571925,4200,4200,4200,4200,0
|
||||
20250401,115100,33571925,4200,4200,4200,4200,0
|
||||
20250401,115000,33571925,4200,4200,4200,4200,4
|
||||
20250401,114900,33555125,4175,4175,4175,4175,1
|
||||
20250401,114800,33550950,4200,4200,4200,4200,0
|
||||
20250401,114700,33550950,4200,4200,4200,4200,0
|
||||
20250401,114600,33550950,4200,4200,4200,4200,14
|
||||
20250401,114500,33492150,4200,4200,4200,4200,0
|
||||
20250401,114400,33492150,4200,4200,4200,4200,0
|
||||
20250401,114300,33492150,4200,4200,4200,4200,0
|
||||
20250401,114200,33492150,4200,4200,4200,4200,0
|
||||
20250401,114100,33492150,4200,4200,4200,4200,0
|
||||
20250401,114000,33492150,4200,4200,4200,4200,9
|
||||
20250401,113900,33454350,4200,4200,4200,4200,0
|
||||
20250401,113800,33454350,4200,4200,4200,4200,0
|
||||
20250401,113700,33454350,4200,4200,4200,4200,0
|
||||
20250401,113600,33454350,4200,4200,4200,4200,0
|
||||
20250401,113500,33454350,4200,4200,4200,4200,0
|
||||
20250401,113400,33454350,4200,4190,4200,4190,548
|
||||
20250401,113300,31157920,4195,4195,4195,4195,0
|
||||
20250401,113200,31157920,4195,4195,4195,4195,0
|
||||
20250401,113100,31157920,4195,4195,4195,4195,0
|
||||
20250401,113000,31157920,4195,4195,4195,4195,0
|
||||
20250401,112900,31157920,4195,4195,4195,4195,0
|
||||
20250401,112800,31157920,4195,4195,4195,4195,0
|
||||
20250401,112700,31157920,4195,4195,4195,4195,0
|
||||
20250401,112600,31157920,4195,4195,4195,4195,0
|
||||
20250401,112500,31157920,4195,4195,4195,4195,0
|
||||
20250401,112400,31157920,4195,4195,4195,4195,0
|
||||
20250401,112300,31157920,4195,4190,4195,4190,7
|
||||
20250401,112200,31128575,4190,4190,4190,4190,4
|
||||
20250401,112100,31111815,4165,4165,4165,4165,0
|
||||
20250401,112000,31111815,4165,4165,4165,4165,0
|
||||
20250401,111900,31111815,4165,4165,4165,4165,0
|
||||
20250401,111800,31111815,4165,4165,4165,4165,1
|
||||
20250401,111700,31107650,4190,4190,4190,4190,0
|
||||
20250401,111600,31107650,4190,4190,4190,4190,2
|
||||
20250401,111500,31099270,4195,4195,4195,4195,0
|
||||
20250401,111400,31099270,4195,4195,4195,4195,0
|
||||
20250401,111300,31099270,4195,4195,4195,4195,0
|
||||
20250401,111200,31099270,4195,4195,4195,4195,0
|
||||
20250401,111100,31099270,4195,4195,4195,4195,0
|
||||
20250401,111000,31099270,4195,4195,4195,4195,15
|
||||
20250401,110900,31036345,4195,4195,4195,4195,0
|
||||
20250401,110800,31036345,4195,4195,4195,4195,0
|
||||
20250401,110700,31036345,4195,4195,4195,4195,0
|
||||
20250401,110600,31036345,4195,4150,4195,4150,25
|
||||
20250401,110500,30932470,4195,4195,4195,4195,0
|
||||
20250401,110400,30932470,4195,4195,4195,4195,0
|
||||
20250401,110300,30932470,4195,4195,4195,4195,60
|
||||
20250401,110200,30680770,4195,4195,4195,4195,57
|
||||
20250401,110100,30441655,4180,4180,4180,4180,0
|
||||
20250401,110000,30441655,4180,4180,4180,4180,0
|
||||
20250401,105900,30441655,4180,4180,4180,4180,0
|
||||
20250401,105800,30441655,4180,4180,4180,4180,0
|
||||
20250401,105700,30441655,4180,4180,4180,4180,0
|
||||
20250401,105600,30441655,4180,4180,4180,4180,6
|
||||
20250401,105500,30416575,4185,4185,4185,4185,4
|
||||
20250401,105400,30399835,4190,4190,4190,4190,0
|
||||
20250401,105300,30399835,4190,4190,4190,4190,3
|
||||
20250401,105200,30387265,4190,4190,4190,4190,30
|
||||
20250401,105100,30261565,4190,4190,4190,4190,7
|
||||
20250401,105000,30232235,4185,4185,4185,4185,6
|
||||
20250401,104900,30207125,4200,4200,4200,4200,0
|
||||
20250401,104800,30207125,4200,4200,4200,4200,0
|
||||
20250401,104700,30207125,4200,4175,4200,4175,21
|
||||
20250401,104600,30119325,4170,4165,4170,4165,426
|
||||
20250401,104500,28343435,4170,4170,4170,4170,0
|
||||
20250401,104400,28343435,4170,4170,4170,4170,0
|
||||
20250401,104300,28343435,4170,4125,4170,4125,506
|
||||
20250401,104200,26255690,4115,4155,4155,4115,81
|
||||
20250401,104100,25920555,4200,4200,4200,4200,0
|
||||
20250401,104000,25920555,4200,4200,4200,4200,0
|
||||
20250401,103900,25920555,4200,4200,4200,4200,0
|
||||
20250401,103800,25920555,4200,4200,4200,4200,0
|
||||
20250401,103700,25920555,4200,4200,4200,4200,0
|
||||
20250401,103600,25920555,4200,4200,4200,4200,0
|
||||
20250401,103500,25920555,4200,4200,4200,4200,0
|
||||
20250401,103400,25920555,4200,4200,4200,4200,0
|
||||
20250401,103300,25920555,4200,4200,4200,4200,0
|
||||
20250401,103200,25920555,4200,4200,4200,4200,0
|
||||
20250401,103100,25920555,4200,4200,4200,4200,0
|
||||
20250401,103000,25920555,4200,4200,4200,4200,0
|
||||
20250401,102900,25920555,4200,4200,4200,4200,3
|
||||
20250401,102800,25907955,4205,4205,4205,4205,0
|
||||
20250401,102700,25907955,4205,4175,4210,4175,52
|
||||
20250401,102600,25690145,4165,4165,4165,4165,0
|
||||
20250401,102500,25690145,4165,4165,4165,4165,0
|
||||
20250401,102400,25690145,4165,4165,4165,4165,24
|
||||
20250401,102300,25590185,4175,4175,4175,4175,0
|
||||
20250401,102200,25590185,4175,4175,4175,4175,7
|
||||
20250401,102100,25560960,4160,4165,4165,4160,2
|
||||
20250401,102000,25552635,4170,4190,4190,4170,6
|
||||
20250401,101900,25527560,4195,4180,4195,4180,3
|
||||
20250401,101800,25515000,4175,4175,4175,4175,0
|
||||
20250401,101700,25515000,4175,4175,4175,4175,0
|
||||
20250401,101600,25515000,4175,4175,4175,4175,34
|
||||
20250401,101500,25373050,4175,4155,4175,4115,172
|
||||
20250401,101400,24662065,4180,4180,4180,4180,0
|
||||
20250401,101300,24662065,4180,4180,4180,4180,0
|
||||
20250401,101200,24662065,4180,4180,4180,4180,0
|
||||
20250401,101100,24662065,4180,4180,4180,4180,0
|
||||
20250401,101000,24662065,4180,4170,4180,4155,465
|
||||
20250401,100900,22727770,4160,4180,4180,4160,5
|
||||
20250401,100800,22706920,4180,4170,4180,4170,4
|
||||
20250401,100700,22690230,4170,4170,4170,4170,0
|
||||
20250401,100600,22690230,4170,4165,4170,4165,7
|
||||
20250401,100500,22661045,4165,4165,4165,4165,10
|
||||
20250401,100400,22619395,4155,4160,4160,4155,3
|
||||
20250401,100300,22606920,4160,4165,4165,4160,2
|
||||
20250401,100200,22598595,4165,4165,4165,4165,1
|
||||
20250401,100100,22594430,4165,4150,4165,4150,116
|
||||
20250401,100000,22112925,4165,4165,4165,4165,7
|
||||
20250401,095900,22083770,4165,4160,4165,4160,7
|
||||
20250401,095800,22054645,4160,4160,4160,4160,0
|
||||
20250401,095700,22054645,4160,4160,4160,4160,12
|
||||
20250401,095600,22004725,4160,4155,4160,4150,12
|
||||
20250401,095500,21954850,4165,4165,4165,4165,0
|
||||
20250401,095400,21954850,4165,4165,4165,4165,0
|
||||
20250401,095300,21954850,4165,4180,4180,4160,17
|
||||
20250401,095200,21884020,4165,4180,4180,4160,8
|
||||
20250401,095100,21850660,4180,4180,4180,4180,0
|
||||
20250401,095000,21850660,4180,4180,4180,4180,1
|
||||
20250401,094900,21846480,4165,4185,4185,4165,5
|
||||
20250401,094800,21825605,4185,4185,4185,4185,3
|
||||
20250401,094700,21813050,4185,4185,4185,4185,1
|
||||
20250401,094600,21808865,4160,4160,4160,4160,0
|
||||
20250401,094500,21808865,4160,4180,4185,4160,53
|
||||
20250401,094400,21587360,4185,4185,4185,4185,0
|
||||
20250401,094300,21587360,4185,4180,4185,4175,100
|
||||
20250401,094200,21169395,4150,4135,4150,4135,200
|
||||
20250401,094100,20340895,4185,4185,4185,4185,0
|
||||
20250401,094000,20340895,4185,4185,4185,4185,0
|
||||
20250401,093900,20340895,4185,4185,4185,4185,0
|
||||
20250401,093800,20340895,4185,4180,4185,4180,432
|
||||
20250401,093700,18534690,4180,4180,4180,4180,5
|
||||
20250401,093600,18513790,4140,4140,4140,4140,0
|
||||
20250401,093500,18513790,4140,4200,4200,4140,506
|
||||
20250401,093400,16418650,4145,4145,4145,4145,0
|
||||
20250401,093300,16418650,4145,4145,4145,4145,300
|
||||
20250401,093200,15175150,4215,4215,4215,4215,1
|
||||
20250401,093100,15170935,4225,4215,4225,4215,100
|
||||
20250401,093000,14748745,4215,4145,4215,4145,220
|
||||
20250401,092900,13831035,4215,4215,4215,4215,0
|
||||
20250401,092800,13831035,4215,4215,4215,4215,1
|
||||
20250401,092700,13826820,4215,4150,4215,4150,113
|
||||
20250401,092600,13357675,4225,4225,4225,4225,0
|
||||
20250401,092500,13357675,4225,4220,4225,4220,10
|
||||
20250401,092400,13315465,4230,4225,4230,4225,100
|
||||
20250401,092300,12892495,4230,4150,4230,4150,210
|
||||
20250401,092200,12013355,4155,4155,4155,4155,120
|
||||
20250401,092100,11514755,4240,4240,4240,4240,0
|
||||
20250401,092000,11514755,4240,4240,4240,4240,0
|
||||
20250401,091900,11514755,4240,4230,4240,4230,100
|
||||
20250401,091800,11090880,4240,4160,4240,4160,220
|
||||
20250401,091700,10168200,4240,4235,4240,4235,200
|
||||
20250401,091600,9320450,4240,4215,4240,4215,300
|
||||
20250401,091500,8050265,4220,4190,4220,4190,100
|
||||
20250401,091400,7630495,4195,4195,4195,4195,0
|
||||
20250401,091300,7630495,4195,4195,4195,4195,0
|
||||
20250401,091200,7630495,4195,4195,4195,4195,0
|
||||
20250401,091100,7630495,4195,4195,4195,4195,0
|
||||
20250401,091000,7630495,4195,4195,4195,4195,0
|
||||
20250401,090900,7630495,4195,4190,4195,4190,489
|
||||
20250401,090800,5579250,4195,4180,4195,4175,588
|
||||
20250401,090700,3115155,4190,4190,4190,4190,0
|
||||
20250401,090600,3115155,4190,4190,4190,4190,3
|
||||
20250401,090500,3102585,4195,4195,4200,4195,222
|
||||
20250401,090400,2170345,4195,4195,4195,4195,2
|
||||
20250401,090300,2161955,4240,4240,4240,4240,0
|
||||
20250401,090200,2161955,4240,4240,4240,4240,0
|
||||
20250401,090100,2161955,4240,4235,4240,4235,100
|
||||
20250401,090000,1738185,4145,4090,4145,4090,422
|
||||
|
Reference in New Issue
Block a user