Update 2025-04-01 4020 candle_min
This commit is contained in:
742
302430/min/candle-20250401.csv
Normal file
742
302430/min/candle-20250401.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212000,5796029630,10130,10130,10130,10130,6160
|
||||
20250401,211900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,211800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,211700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,211600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,211500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,211400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,211300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,211200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,211100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,211000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,210900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,210800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,210700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,210600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,210500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,210400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,210300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,210200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,210100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,210000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,205900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,205800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,205700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,205600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,205500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,205400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,205300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,205200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,205100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,205000,5796029630,10130,10130,10130,10130,6160
|
||||
20250401,204900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,204800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,204700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,204600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,204500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,204400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,204300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,204200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,204100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,204000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,203900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,203800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,203700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,203600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,203500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,203400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,203300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,203200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,203100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,203000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,202900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,202800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,202700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,202600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,202500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,202400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,202300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,202200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,202100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,202000,5796029630,10130,10130,10130,10130,6160
|
||||
20250401,201900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,201800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,201700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,201600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,201500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,201400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,201300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,201200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,201100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,201000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,200900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,200800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,200700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,200600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,200500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,200400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,200300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,200200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,200100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,200000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,195900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,195800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,195700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,195600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,195500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,195400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,195300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,195200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,195100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,195000,5796029630,10130,10130,10130,10130,6160
|
||||
20250401,194900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,194800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,194700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,194600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,194500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,194400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,194300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,194200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,194100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,194000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,193900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,193800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,193700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,193600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,193500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,193400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,193300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,193200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,193100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,193000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,192900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,192800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,192700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,192600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,192500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,192400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,192300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,192200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,192100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,192000,5796029630,10130,10130,10130,10130,6160
|
||||
20250401,191900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,191800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,191700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,191600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,191500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,191400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,191300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,191200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,191100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,191000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,190900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,190800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,190700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,190600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,190500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,190400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,190300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,190200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,190100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,190000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,185900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,185800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,185700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,185600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,185500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,185400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,185300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,185200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,185100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,185000,5796029630,10130,10130,10130,10130,6160
|
||||
20250401,184900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,184800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,184700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,184600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,184500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,184400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,184300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,184200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,184100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,184000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,183900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,183800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,183700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,183600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,183500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,183400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,183300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,183200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,183100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,183000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,182900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,182800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,182700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,182600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,182500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,182400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,182300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,182200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,182100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,182000,5796029630,10130,10130,10130,10130,6160
|
||||
20250401,181900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,181800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,181700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,181600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,181500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,181400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,181300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,181200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,181100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,181000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,180900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,180800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,180700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,180600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,180500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,180400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,180300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,180200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,180100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,180000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,175900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,175800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,175700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,175600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,175500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,175400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,175300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,175200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,175100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,175000,5796029630,10130,10130,10130,10130,6160
|
||||
20250401,174900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,174800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,174700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,174600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,174500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,174400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,174300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,174200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,174100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,174000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,173900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,173800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,173700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,173600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,173500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,173400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,173300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,173200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,173100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,173000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,172900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,172800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,172700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,172600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,172500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,172400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,172300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,172200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,172100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,172000,5796029630,10130,10130,10130,10130,6160
|
||||
20250401,171900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,171800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,171700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,171600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,171500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,171400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,171300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,171200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,171100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,171000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,170900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,170800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,170700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,170600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,170500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,170400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,170300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,170200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,170100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,170000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,165900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,165800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,165700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,165600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,165500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,165400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,165300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,165200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,165100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,165000,5796029630,10130,10130,10130,10130,6160
|
||||
20250401,164900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,164800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,164700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,164600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,164500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,164400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,164300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,164200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,164100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,164000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,163900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,163800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,163700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,163600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,163500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,163400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,163300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,163200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,163100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,163000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,162900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,162800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,162700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,162600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,162500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,162400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,162300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,162200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,162100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,162000,5796029630,10130,10130,10130,10130,6160
|
||||
20250401,161900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,161800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,161700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,161600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,161500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,161400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,161300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,161200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,161100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,161000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,160900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,160800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,160700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,160600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,160500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,160400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,160300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,160200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,160100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,160000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,155900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,155800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,155700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,155600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,155500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,155400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,155300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,155200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,155100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,155000,5796029630,10130,10130,10130,10130,6160
|
||||
20250401,154900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,154800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,154700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,154600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,154500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,154400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,154300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,154200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,154100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,154000,5796029630,10130,10130,10130,10130,0
|
||||
20250401,153900,5796029630,10130,10130,10130,10130,0
|
||||
20250401,153800,5796029630,10130,10130,10130,10130,0
|
||||
20250401,153700,5796029630,10130,10130,10130,10130,0
|
||||
20250401,153600,5796029630,10130,10130,10130,10130,0
|
||||
20250401,153500,5796029630,10130,10130,10130,10130,0
|
||||
20250401,153400,5796029630,10130,10130,10130,10130,0
|
||||
20250401,153300,5796029630,10130,10130,10130,10130,0
|
||||
20250401,153200,5796029630,10130,10130,10130,10130,0
|
||||
20250401,153100,5796029630,10130,10130,10130,10130,0
|
||||
20250401,153000,5796029630,10130,10130,10130,10130,6160
|
||||
20250401,152900,5733628830,10180,10180,10180,10180,0
|
||||
20250401,152800,5733628830,10180,10180,10180,10180,0
|
||||
20250401,152700,5733628830,10180,10180,10180,10180,0
|
||||
20250401,152600,5733628830,10180,10180,10180,10180,0
|
||||
20250401,152500,5733628830,10180,10180,10180,10180,0
|
||||
20250401,152400,5733628830,10180,10180,10180,10180,0
|
||||
20250401,152300,5733628830,10180,10180,10180,10180,0
|
||||
20250401,152200,5733628830,10180,10180,10180,10180,0
|
||||
20250401,152100,5733628830,10180,10180,10180,10180,0
|
||||
20250401,152000,5733628830,10180,10180,10180,10180,0
|
||||
20250401,151900,5733628830,10180,10190,10210,10170,2941
|
||||
20250401,151800,5703654080,10150,10130,10200,10130,1847
|
||||
20250401,151700,5684850650,10180,10150,10180,10150,179
|
||||
20250401,151600,5683029750,10150,10080,10180,10080,2343
|
||||
20250401,151500,5659255620,10100,10070,10130,10070,584
|
||||
20250401,151400,5653359040,10050,10110,10140,10050,2220
|
||||
20250401,151300,5631014030,10140,10070,10160,10050,1611
|
||||
20250401,151200,5614741820,10060,10090,10090,10040,2740
|
||||
20250401,151100,5587186080,10070,10090,10090,10070,2637
|
||||
20250401,151000,5560615250,10090,10100,10100,10090,348
|
||||
20250401,150900,5557101950,10090,10090,10100,10090,124
|
||||
20250401,150800,5555849770,10090,10110,10110,10090,308
|
||||
20250401,150700,5552739320,10110,10100,10110,10090,607
|
||||
20250401,150600,5546609280,10090,10080,10100,10080,776
|
||||
20250401,150500,5538782840,10090,10110,10110,10090,3056
|
||||
20250401,150400,5507920740,10110,10130,10130,10110,448
|
||||
20250401,150300,5503383640,10130,10110,10130,10110,270
|
||||
20250401,150200,5500650770,10110,10120,10120,10110,1179
|
||||
20250401,150100,5488726100,10140,10160,10160,10120,1508
|
||||
20250401,150000,5473443140,10180,10150,10180,10150,78
|
||||
20250401,145900,5472649640,10190,10140,10190,10140,1035
|
||||
20250401,145800,5462141230,10130,10120,10130,10110,1010
|
||||
20250401,145700,5451917580,10110,10100,10120,10100,527
|
||||
20250401,145600,5446587790,10100,10110,10120,10100,582
|
||||
20250401,145500,5440709080,10100,10110,10120,10100,210
|
||||
20250401,145400,5438584380,10110,10100,10110,10100,655
|
||||
20250401,145300,5431968280,10110,10120,10130,10110,835
|
||||
20250401,145200,5423525310,10110,10140,10140,10110,2124
|
||||
20250401,145100,5402034890,10130,10140,10150,10120,1643
|
||||
20250401,145000,5385391520,10140,10150,10150,10140,1632
|
||||
20250401,144900,5368836090,10150,10170,10180,10150,897
|
||||
20250401,144800,5359723440,10160,10160,10170,10150,640
|
||||
20250401,144700,5353216550,10140,10120,10180,10110,1061
|
||||
20250401,144600,5342464260,10130,10170,10170,10130,1163
|
||||
20250401,144500,5330675490,10150,10220,10220,10150,1182
|
||||
20250401,144400,5318641550,10220,10170,10220,10170,1225
|
||||
20250401,144300,5306157380,10170,10170,10180,10160,1976
|
||||
20250401,144200,5286070810,10170,10180,10210,10170,739
|
||||
20250401,144100,5278538130,10190,10180,10190,10170,674
|
||||
20250401,144000,5271679740,10170,10180,10200,10170,472
|
||||
20250401,143900,5266874920,10170,10200,10220,10170,1454
|
||||
20250401,143800,5252047250,10190,10200,10220,10190,1572
|
||||
20250401,143700,5236005170,10190,10160,10230,10160,4276
|
||||
20250401,143600,5192449350,10170,10100,10170,10070,3224
|
||||
20250401,143500,5159852590,10100,10100,10110,10050,952
|
||||
20250401,143400,5150260860,10040,10110,10120,10040,1239
|
||||
20250401,143300,5137767210,10110,10100,10110,10030,2088
|
||||
20250401,143200,5116710330,10100,10080,10110,10060,585
|
||||
20250401,143100,5110816710,10080,10110,10110,10060,873
|
||||
20250401,143000,5102000390,10110,10040,10110,10030,544
|
||||
20250401,142900,5096525830,10030,10030,10050,10020,398
|
||||
20250401,142800,5092532460,10040,10040,10040,10020,3068
|
||||
20250401,142700,5061753810,10040,10060,10070,10030,691
|
||||
20250401,142600,5054809640,10050,10050,10060,10020,1804
|
||||
20250401,142500,5036697380,10060,10080,10100,10000,12556
|
||||
20250401,142400,4910602090,10080,10090,10130,10070,4933
|
||||
20250401,142300,4860854900,10080,10110,10150,10080,6706
|
||||
20250401,142200,4793175200,10100,10100,10170,10100,3981
|
||||
20250401,142100,4752880050,10110,10200,10200,10090,7200
|
||||
20250401,142000,4679917390,10190,10130,10220,10120,4976
|
||||
20250401,141900,4629345205,10140,10120,10210,10120,4160
|
||||
20250401,141800,4587041745,10110,10200,10250,10100,10091
|
||||
20250401,141700,4484628315,10200,10290,10300,10170,9747
|
||||
20250401,141600,4384965845,10290,10230,10380,10170,21466
|
||||
20250401,141500,4164021655,10230,10250,10360,10130,23295
|
||||
20250401,141400,3925057675,10250,10540,10560,10190,54359
|
||||
20250401,141300,3363218025,10490,10220,10570,10150,88261
|
||||
20250401,141200,2444500415,10240,10040,10310,10040,40085
|
||||
20250401,141100,2035362235,10050,10020,10050,10020,4638
|
||||
20250401,141000,1988795305,10020,10020,10040,9990,1053
|
||||
20250401,140900,1978252825,10020,9940,10050,9940,6039
|
||||
20250401,140800,1917775285,9940,9920,9940,9920,710
|
||||
20250401,140700,1910726865,9940,9940,9940,9940,0
|
||||
20250401,140600,1910726865,9940,9940,9940,9940,0
|
||||
20250401,140500,1910726865,9940,9930,9940,9930,20
|
||||
20250401,140400,1910528155,9950,9950,9950,9950,0
|
||||
20250401,140300,1910528155,9950,9950,9950,9950,121
|
||||
20250401,140200,1909324205,9960,9930,9960,9930,656
|
||||
20250401,140100,1902796095,9890,9900,9900,9880,1050
|
||||
20250401,140000,1892412325,9900,9910,9910,9900,195
|
||||
20250401,135900,1890480125,9920,9920,9920,9920,50
|
||||
20250401,135800,1889984125,9920,9920,9920,9920,9
|
||||
20250401,135700,1889894845,9930,9930,9930,9930,103
|
||||
20250401,135600,1888872055,9920,9930,9930,9920,33
|
||||
20250401,135500,1888544445,9920,9920,9940,9920,318
|
||||
20250401,135400,1885388755,9920,9920,9920,9920,0
|
||||
20250401,135300,1885388755,9920,9890,9920,9890,647
|
||||
20250401,135200,1878977535,9900,9890,9900,9890,226
|
||||
20250401,135100,1876740185,9890,9890,9890,9890,59
|
||||
20250401,135000,1876156675,9900,9900,9900,9900,300
|
||||
20250401,134900,1873186675,9900,9900,9900,9900,45
|
||||
20250401,134800,1872741175,9910,9900,9910,9900,76
|
||||
20250401,134700,1871988165,9890,9900,9910,9890,79
|
||||
20250401,134600,1871206485,9920,9880,9920,9880,471
|
||||
20250401,134500,1866550595,9880,9890,9890,9880,129
|
||||
20250401,134400,1865275435,9900,9900,9900,9900,25
|
||||
20250401,134300,1865027935,9880,9880,9880,9880,22
|
||||
20250401,134200,1864810575,9880,9900,9900,9880,1354
|
||||
20250401,134100,1851420755,9910,9910,9910,9910,104
|
||||
20250401,134000,1850390115,9910,9930,9930,9910,50
|
||||
20250401,133900,1849894555,9920,9920,9920,9920,3
|
||||
20250401,133800,1849864795,9900,9910,9910,9900,773
|
||||
20250401,133700,1842204455,9910,9910,9910,9910,28
|
||||
20250401,133600,1841926975,9900,9900,9910,9900,434
|
||||
20250401,133500,1837630345,9910,9910,9910,9910,41
|
||||
20250401,133400,1837224035,9920,9910,9920,9910,118
|
||||
20250401,133300,1836053495,9930,9930,9930,9930,1
|
||||
20250401,133200,1836043565,9930,9910,9930,9900,449
|
||||
20250401,133100,1831596345,9910,9920,9920,9910,125
|
||||
20250401,133000,1830356685,9920,9930,9930,9920,260
|
||||
20250401,132900,1827777385,9920,9930,9930,9920,50
|
||||
20250401,132800,1827280965,9920,9920,9920,9920,0
|
||||
20250401,132700,1827280965,9920,9920,9920,9920,59
|
||||
20250401,132600,1826695685,9920,9920,9920,9920,41
|
||||
20250401,132500,1826288965,9930,9930,9930,9930,5
|
||||
20250401,132400,1826239315,9920,9920,9920,9920,8
|
||||
20250401,132300,1826159955,9930,9930,9930,9930,1
|
||||
20250401,132200,1826150025,9930,9920,9930,9920,24
|
||||
20250401,132100,1825911795,9900,9900,9900,9900,2
|
||||
20250401,132000,1825891995,9900,9920,9920,9900,113
|
||||
20250401,131900,1824772785,9910,9910,9910,9910,50
|
||||
20250401,131800,1824277285,9910,9920,9930,9910,34
|
||||
20250401,131700,1823940235,9910,9910,9910,9910,40
|
||||
20250401,131600,1823543835,9910,9910,9910,9910,0
|
||||
20250401,131500,1823543835,9910,9920,9920,9900,367
|
||||
20250401,131400,1819907065,9950,9950,9950,9950,0
|
||||
20250401,131300,1819907065,9950,9950,9950,9950,0
|
||||
20250401,131200,1819907065,9950,9930,9950,9930,400
|
||||
20250401,131100,1815933635,9920,9920,9920,9920,9
|
||||
20250401,131000,1815844355,9900,9900,9900,9900,0
|
||||
20250401,130900,1815844355,9900,9930,9930,9900,59
|
||||
20250401,130800,1815259655,9910,9920,9920,9910,711
|
||||
20250401,130700,1808211605,9930,9930,9930,9930,322
|
||||
20250401,130600,1805014145,9930,9930,9930,9930,17
|
||||
20250401,130500,1804845335,9950,9950,9950,9950,74
|
||||
20250401,130400,1804109035,9960,9930,9960,9930,283
|
||||
20250401,130300,1801296675,9930,9920,9940,9920,337
|
||||
20250401,130200,1797953415,9920,9910,9920,9900,994
|
||||
20250401,130100,1788099415,9920,9920,9920,9920,88
|
||||
20250401,130000,1787226455,9940,9920,9940,9920,6
|
||||
20250401,125900,1787166835,9910,9910,9910,9910,10
|
||||
20250401,125800,1787067735,9910,9910,9910,9910,1
|
||||
20250401,125700,1787057825,9960,9960,9960,9910,2682
|
||||
20250401,125600,1760434045,9990,9970,9990,9970,51
|
||||
20250401,125500,1759925155,10000,9980,10000,9960,295
|
||||
20250401,125400,1756985305,9970,9970,10000,9970,679
|
||||
20250401,125300,1750197475,10000,9980,10000,9980,593
|
||||
20250401,125200,1744277395,9980,9990,9990,9980,141
|
||||
20250401,125100,1742868855,10000,9980,10000,9980,207
|
||||
20250401,125000,1740799995,9990,9990,9990,9990,61
|
||||
20250401,124900,1740190605,10000,10000,10000,10000,0
|
||||
20250401,124800,1740190605,10000,9990,10000,9990,197
|
||||
20250401,124700,1738222565,9990,9990,9990,9980,66
|
||||
20250401,124600,1737563375,9980,9970,9980,9960,349
|
||||
20250401,124500,1734083335,10000,10000,10000,10000,30
|
||||
20250401,124400,1733783335,10000,9990,10000,9980,244
|
||||
20250401,124300,1731343875,9960,9980,9990,9960,165
|
||||
20250401,124200,1729695725,9990,9980,9990,9980,10
|
||||
20250401,124100,1729595915,9990,9970,9990,9960,90
|
||||
20250401,124000,1728699185,9970,9980,9990,9970,126
|
||||
20250401,123900,1727442675,9970,9960,9980,9960,347
|
||||
20250401,123800,1723983905,9980,9980,9980,9980,16
|
||||
20250401,123700,1723824225,9980,9980,9980,9980,15
|
||||
20250401,123600,1723674525,10000,9970,10000,9960,516
|
||||
20250401,123500,1718525575,9960,9960,9960,9950,287
|
||||
20250401,123400,1715667135,9960,9960,9970,9950,630
|
||||
20250401,123300,1709395375,9960,9960,9960,9960,64
|
||||
20250401,123200,1708757935,9970,9950,9970,9950,206
|
||||
20250401,123100,1706706265,9950,9950,9950,9950,288
|
||||
20250401,123000,1703840665,9940,9920,9950,9920,121
|
||||
20250401,122900,1702636855,9920,9960,9960,9920,65
|
||||
20250401,122800,1701991505,9960,9940,9960,9940,110
|
||||
20250401,122700,1700896865,9920,9920,9920,9920,20
|
||||
20250401,122600,1700698465,9950,9950,9950,9950,0
|
||||
20250401,122500,1700698465,9950,9950,9950,9950,1011
|
||||
20250401,122400,1690639015,9960,9920,9960,9920,350
|
||||
20250401,122300,1687165105,9930,9930,9930,9930,0
|
||||
20250401,122200,1687165105,9930,9950,9960,9930,300
|
||||
20250401,122100,1684184095,9940,9920,9940,9920,108
|
||||
20250401,122000,1683112575,9950,9950,9950,9950,0
|
||||
20250401,121900,1683112575,9950,9940,9950,9940,176
|
||||
20250401,121800,1681362055,9920,9920,9920,9920,34
|
||||
20250401,121700,1681024775,9950,9950,9950,9950,0
|
||||
20250401,121600,1681024775,9950,9960,9960,9950,305
|
||||
20250401,121500,1677990015,9950,9950,9950,9950,9
|
||||
20250401,121400,1677900465,9970,9960,9970,9960,51
|
||||
20250401,121300,1677392495,9970,9920,9970,9920,535
|
||||
20250401,121200,1672073675,9940,9940,9940,9940,28
|
||||
20250401,121100,1671795355,9950,9930,9960,9920,815
|
||||
20250401,121000,1663705095,9930,9960,9960,9930,193
|
||||
20250401,120900,1661782845,9960,9960,9960,9960,575
|
||||
20250401,120800,1656055845,9970,9960,9980,9960,122
|
||||
20250401,120700,1654840685,9970,9950,9970,9920,961
|
||||
20250401,120600,1645269365,9940,9940,9940,9920,225
|
||||
20250401,120500,1643037025,9950,9920,9950,9920,2
|
||||
20250401,120400,1643017155,9920,9950,9960,9920,120
|
||||
20250401,120300,1641826035,9950,9940,9950,9940,107
|
||||
20250401,120200,1640761925,9940,9940,9940,9940,562
|
||||
20250401,120100,1635175645,9940,9940,9940,9910,312
|
||||
20250401,120000,1632080455,9940,9940,9940,9940,142
|
||||
20250401,115900,1630668975,9920,9880,9920,9880,830
|
||||
20250401,115800,1622438875,9910,9880,9910,9880,2
|
||||
20250401,115700,1622419085,9870,9870,9910,9870,36
|
||||
20250401,115600,1622063545,9870,9900,9910,9870,333
|
||||
20250401,115500,1618773085,9860,9890,9890,9860,31
|
||||
20250401,115400,1618467185,9900,9880,9900,9880,16
|
||||
20250401,115300,1618309085,9880,9850,9880,9850,716
|
||||
20250401,115200,1611244455,9870,9850,9870,9850,435
|
||||
20250401,115100,1606959625,9850,9870,9870,9850,473
|
||||
20250401,115000,1602296905,9890,9900,9900,9890,210
|
||||
20250401,114900,1600217985,9870,9880,9880,9860,1203
|
||||
20250401,114800,1588339825,9880,9880,9880,9880,150
|
||||
20250401,114700,1586857825,9880,9890,9910,9880,346
|
||||
20250401,114600,1583436025,9900,9910,9910,9900,103
|
||||
20250401,114500,1582416315,9900,9900,9900,9900,173
|
||||
20250401,114400,1580703615,9900,9900,9900,9900,2
|
||||
20250401,114300,1580683815,9900,9900,9900,9900,657
|
||||
20250401,114200,1574179515,9920,9910,9920,9900,607
|
||||
20250401,114100,1568168445,9910,9860,9910,9860,648
|
||||
20250401,114000,1561769205,9880,9900,9900,9860,1222
|
||||
20250401,113900,1549698595,9890,9970,9990,9890,5977
|
||||
20250401,113800,1490357695,9970,9900,9980,9900,759
|
||||
20250401,113700,1482802815,9950,9900,9950,9890,549
|
||||
20250401,113600,1477356935,9930,9890,9950,9890,575
|
||||
20250401,113500,1471660015,9920,9900,9920,9890,191
|
||||
20250401,113400,1469768745,9910,9910,9910,9910,9
|
||||
20250401,113300,1469679555,9920,9910,9920,9910,10
|
||||
20250401,113200,1469580435,9920,9930,9930,9920,72
|
||||
20250401,113100,1468866185,9920,9920,9920,9920,434
|
||||
20250401,113000,1464560905,9900,9900,9900,9900,0
|
||||
20250401,112900,1464560905,9900,9900,9900,9900,0
|
||||
20250401,112800,1464560905,9900,9930,9930,9900,1815
|
||||
20250401,112700,1446575855,9930,9930,9930,9900,725
|
||||
20250401,112600,1439395765,9950,9940,9950,9930,278
|
||||
20250401,112500,1436634095,9920,9920,9920,9920,110
|
||||
20250401,112400,1435542895,9910,9940,9960,9910,272
|
||||
20250401,112300,1432835265,9940,9920,9940,9910,135
|
||||
20250401,112200,1431497315,9970,9950,9970,9950,5
|
||||
20250401,112100,1431447525,9950,9960,9960,9910,83
|
||||
20250401,112000,1430624665,9900,9960,9960,9900,101
|
||||
20250401,111900,1429624605,9910,9960,9960,9910,1307
|
||||
20250401,111800,1416660025,9980,9980,9980,9980,50
|
||||
20250401,111700,1416161025,9990,9950,9990,9950,1138
|
||||
20250401,111600,1404828265,9920,9920,9940,9920,188
|
||||
20250401,111500,1402963125,9940,9940,9960,9940,381
|
||||
20250401,111400,1399174125,9940,9950,9950,9940,13
|
||||
20250401,111300,1399044795,9950,9950,9950,9940,290
|
||||
20250401,111200,1396159355,9960,9940,9960,9940,168
|
||||
20250401,111100,1394487815,9950,9950,9960,9940,684
|
||||
20250401,111000,1387681515,9910,9940,9940,9910,514
|
||||
20250401,110900,1382579865,9950,9950,9950,9950,0
|
||||
20250401,110800,1382579865,9950,9930,9950,9920,171
|
||||
20250401,110700,1380880085,9950,9930,9960,9930,386
|
||||
20250401,110600,1377039175,9930,9950,9955,9930,547
|
||||
20250401,110500,1371601150,9955,9970,9970,9955,34
|
||||
20250401,110400,1371262265,9980,9980,9980,9980,2
|
||||
20250401,110300,1371242305,9950,9960,9960,9950,162
|
||||
20250401,110200,1369629515,9970,9970,9970,9970,145
|
||||
20250401,110100,1368183865,9970,9940,9970,9940,218
|
||||
20250401,110000,1366015745,9950,9920,9950,9900,514
|
||||
20250401,105900,1360916225,9930,9900,9950,9900,868
|
||||
20250401,105800,1352306345,9890,9940,9940,9890,143
|
||||
20250401,105700,1350889825,9900,9910,9920,9880,2817
|
||||
20250401,105600,1323024705,9910,9920,9920,9900,1198
|
||||
20250401,105500,1311162255,9940,9910,9940,9900,109
|
||||
20250401,105400,1310082245,9910,9920,9920,9900,1125
|
||||
20250401,105300,1298933265,9940,9930,9960,9920,1163
|
||||
20250401,105200,1287384620,9930,9940,9940,9930,698
|
||||
20250401,105100,1280451390,9970,9980,9980,9930,316
|
||||
20250401,105000,1277310060,9950,9920,9980,9920,363
|
||||
20250401,104900,1273701250,9930,9960,9960,9920,588
|
||||
20250401,104800,1267856830,9990,9980,10020,9980,464
|
||||
20250401,104700,1263221470,10000,9980,10030,9950,1705
|
||||
20250401,104600,1246168600,9950,9960,9990,9950,280
|
||||
20250401,104500,1243377940,9980,9960,9980,9960,53
|
||||
20250401,104400,1242849760,10000,9960,10000,9960,102
|
||||
20250401,104300,1241833760,9960,9960,9960,9960,52
|
||||
20250401,104200,1241315840,10010,10000,10010,9960,894
|
||||
20250401,104100,1232385720,10000,9930,10000,9900,2594
|
||||
20250401,104000,1206607780,9960,9970,9970,9920,978
|
||||
20250401,103900,1196883390,9970,9970,9980,9970,692
|
||||
20250401,103800,1189979150,9970,9980,10020,9970,182
|
||||
20250401,103700,1188162650,9980,9970,10030,9970,1627
|
||||
20250401,103600,1171910720,9970,9950,9970,9950,206
|
||||
20250401,103500,1169858760,9950,9970,9970,9950,648
|
||||
20250401,103400,1163408020,9980,9990,9990,9980,217
|
||||
20250401,103300,1161241290,10000,9930,10000,9930,210
|
||||
20250401,103200,1159151450,9930,9920,9930,9920,7
|
||||
20250401,103100,1159081960,9920,9960,9960,9920,1627
|
||||
20250401,103000,1142916770,9970,10030,10030,9970,2918
|
||||
20250401,102900,1113728140,10030,10010,10050,10010,4930
|
||||
20250401,102800,1064273380,10030,9980,10040,9980,2312
|
||||
20250401,102700,1041115280,10000,9950,10000,9930,858
|
||||
20250401,102600,1032568100,9950,9950,9950,9950,23
|
||||
20250401,102500,1032339250,9930,9940,9940,9930,791
|
||||
20250401,102400,1024484610,9940,9940,9940,9940,154
|
||||
20250401,102300,1022953850,9940,9970,9970,9940,383
|
||||
20250401,102200,1019139830,9960,9940,9960,9930,1351
|
||||
20250401,102100,1005699620,9950,9960,9960,9920,1383
|
||||
20250401,102000,991934380,9990,9980,10000,9960,972
|
||||
20250401,101900,982242090,10000,9990,10020,9980,184
|
||||
20250401,101800,980404520,10010,10020,10020,10010,350
|
||||
20250401,101700,976899900,10010,10020,10020,9970,1303
|
||||
20250401,101600,963866440,10040,10000,10060,9980,5514
|
||||
20250401,101500,908506530,10000,10010,10020,9980,1290
|
||||
20250401,101400,895609630,10000,9980,10000,9960,555
|
||||
20250401,101300,890068835,9960,10020,10030,9960,1195
|
||||
20250401,101200,878117195,10020,9990,10020,9960,3904
|
||||
20250401,101100,839153605,10000,10010,10030,9970,1719
|
||||
20250401,101000,821973445,10000,9920,10020,9900,9620
|
||||
20250401,100900,725930115,9930,9880,9930,9870,2567
|
||||
20250401,100800,700497565,9890,9860,9890,9850,834
|
||||
20250401,100700,692262855,9850,9870,9890,9850,492
|
||||
20250401,100600,687410735,9880,9880,9900,9880,401
|
||||
20250401,100500,683448655,9900,9920,9920,9900,1038
|
||||
20250401,100400,673162145,9910,9900,9930,9900,1567
|
||||
20250401,100300,657631915,9900,9870,9900,9800,3116
|
||||
20250401,100200,626862005,9850,9860,9880,9840,335
|
||||
20250401,100100,623560655,9880,9880,9880,9880,1
|
||||
20250401,100000,623550775,9850,9840,9850,9840,109
|
||||
20250401,095900,622477215,9850,9860,9860,9850,12
|
||||
20250401,095800,622359005,9850,9870,9880,9850,254
|
||||
20250401,095700,619853025,9880,9830,9880,9830,641
|
||||
20250401,095600,613537845,9850,9840,9850,9830,356
|
||||
20250401,095500,610033955,9850,9830,9850,9830,543
|
||||
20250401,095400,604694985,9840,9840,9850,9830,209
|
||||
20250401,095300,602638415,9840,9840,9860,9830,217
|
||||
20250401,095200,600503155,9870,9880,9890,9860,564
|
||||
20250401,095100,594935795,9870,9860,9880,9850,1288
|
||||
20250401,095000,582226815,9860,9840,9870,9830,862
|
||||
20250401,094900,573738185,9830,9780,9830,9770,1046
|
||||
20250401,094800,563489225,9780,9790,9790,9780,250
|
||||
20250401,094700,561043865,9790,9790,9790,9790,79
|
||||
20250401,094600,560270455,9790,9780,9790,9770,482
|
||||
20250401,094500,555555585,9800,9800,9800,9800,0
|
||||
20250401,094400,555555585,9800,9780,9800,9780,276
|
||||
20250401,094300,552855545,9770,9730,9770,9730,784
|
||||
20250401,094200,545214525,9730,9770,9770,9730,226
|
||||
20250401,094100,543011185,9770,9830,9840,9720,3709
|
||||
20250401,094000,506727225,9830,9720,9830,9720,1931
|
||||
20250401,093900,487830905,9760,9700,9760,9700,827
|
||||
20250401,093800,479793025,9750,9760,9760,9680,671
|
||||
20250401,093700,473273215,9700,9640,9780,9640,955
|
||||
20250401,093600,464034285,9680,9630,9700,9620,975
|
||||
20250401,093500,454625835,9640,9720,9720,9630,3067
|
||||
20250401,093400,424930705,9720,9710,9720,9700,1568
|
||||
20250401,093300,409704755,9710,9740,9740,9710,1506
|
||||
20250401,093200,395062765,9750,9760,9760,9750,873
|
||||
20250401,093100,386548505,9760,9770,9770,9750,1289
|
||||
20250401,093000,373964975,9780,9810,9810,9780,1092
|
||||
20250401,092900,363267445,9810,9800,9830,9800,325
|
||||
20250401,092800,360076995,9830,9830,9830,9830,43
|
||||
20250401,092700,359654305,9790,9790,9790,9790,617
|
||||
20250401,092600,353613875,9780,9760,9850,9760,264
|
||||
20250401,092500,351028815,9750,9800,9800,9750,685
|
||||
20250401,092400,344347965,9760,9750,9800,9750,850
|
||||
20250401,092300,336035215,9750,9750,9750,9750,104
|
||||
20250401,092200,335021215,9750,9780,9780,9750,3055
|
||||
20250401,092100,305199095,9810,9820,9820,9780,4594
|
||||
20250401,092000,260142825,9850,9850,9850,9830,1269
|
||||
20250401,091900,247659575,9840,9860,9860,9840,501
|
||||
20250401,091800,242729715,9850,9840,9850,9830,194
|
||||
20250401,091700,240820785,9840,9840,9860,9840,115
|
||||
20250401,091600,239689165,9840,9840,9860,9830,561
|
||||
20250401,091500,234169795,9840,9890,9890,9830,750
|
||||
20250401,091400,226778535,9900,9840,9900,9840,1151
|
||||
20250401,091300,215409395,9870,9820,9880,9820,258
|
||||
20250401,091200,212866235,9830,9830,9840,9820,747
|
||||
20250401,091100,205520045,9870,9875,9880,9840,1604
|
||||
20250401,091000,189719060,9870,9870,9880,9870,160
|
||||
20250401,090900,188139710,9880,9870,9880,9870,361
|
||||
20250401,090800,184576030,9870,9860,9900,9830,2604
|
||||
20250401,090700,158911310,9860,9870,9870,9810,1804
|
||||
20250401,090600,141152120,9870,9820,9870,9800,1693
|
||||
20250401,090500,124511330,9860,9830,9870,9810,1361
|
||||
20250401,090400,111118730,9810,9810,9810,9810,36
|
||||
20250401,090300,110765570,9810,9830,9860,9810,303
|
||||
20250401,090200,107783340,9780,9790,9800,9770,2692
|
||||
20250401,090100,81435040,9780,9820,9870,9780,1988
|
||||
20250401,090000,61948310,9820,9800,9900,9800,6312
|
||||
|
Reference in New Issue
Block a user