Update 2025-04-01 4020 candle_min
This commit is contained in:
742
302440/min/candle-20250401.csv
Normal file
742
302440/min/candle-20250401.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212000,4574338300,39450,39450,39450,39450,4325
|
||||
20250401,211900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,211800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,211700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,211600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,211500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,211400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,211300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,211200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,211100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,211000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,210900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,210800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,210700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,210600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,210500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,210400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,210300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,210200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,210100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,210000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,205900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,205800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,205700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,205600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,205500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,205400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,205300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,205200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,205100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,205000,4574338300,39450,39450,39450,39450,4325
|
||||
20250401,204900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,204800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,204700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,204600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,204500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,204400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,204300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,204200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,204100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,204000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,203900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,203800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,203700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,203600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,203500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,203400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,203300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,203200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,203100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,203000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,202900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,202800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,202700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,202600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,202500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,202400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,202300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,202200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,202100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,202000,4574338300,39450,39450,39450,39450,4325
|
||||
20250401,201900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,201800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,201700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,201600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,201500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,201400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,201300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,201200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,201100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,201000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,200900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,200800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,200700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,200600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,200500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,200400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,200300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,200200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,200100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,200000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,195900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,195800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,195700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,195600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,195500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,195400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,195300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,195200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,195100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,195000,4574338300,39450,39450,39450,39450,4325
|
||||
20250401,194900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,194800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,194700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,194600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,194500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,194400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,194300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,194200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,194100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,194000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,193900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,193800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,193700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,193600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,193500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,193400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,193300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,193200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,193100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,193000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,192900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,192800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,192700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,192600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,192500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,192400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,192300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,192200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,192100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,192000,4574338300,39450,39450,39450,39450,4325
|
||||
20250401,191900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,191800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,191700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,191600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,191500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,191400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,191300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,191200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,191100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,191000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,190900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,190800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,190700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,190600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,190500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,190400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,190300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,190200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,190100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,190000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,185900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,185800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,185700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,185600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,185500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,185400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,185300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,185200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,185100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,185000,4574338300,39450,39450,39450,39450,4325
|
||||
20250401,184900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,184800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,184700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,184600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,184500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,184400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,184300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,184200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,184100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,184000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,183900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,183800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,183700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,183600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,183500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,183400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,183300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,183200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,183100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,183000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,182900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,182800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,182700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,182600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,182500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,182400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,182300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,182200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,182100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,182000,4574338300,39450,39450,39450,39450,4325
|
||||
20250401,181900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,181800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,181700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,181600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,181500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,181400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,181300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,181200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,181100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,181000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,180900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,180800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,180700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,180600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,180500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,180400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,180300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,180200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,180100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,180000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,175900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,175800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,175700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,175600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,175500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,175400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,175300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,175200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,175100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,175000,4574338300,39450,39450,39450,39450,4325
|
||||
20250401,174900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,174800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,174700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,174600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,174500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,174400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,174300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,174200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,174100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,174000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,173900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,173800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,173700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,173600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,173500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,173400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,173300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,173200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,173100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,173000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,172900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,172800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,172700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,172600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,172500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,172400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,172300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,172200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,172100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,172000,4574338300,39450,39450,39450,39450,4325
|
||||
20250401,171900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,171800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,171700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,171600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,171500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,171400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,171300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,171200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,171100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,171000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,170900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,170800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,170700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,170600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,170500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,170400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,170300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,170200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,170100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,170000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,165900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,165800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,165700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,165600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,165500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,165400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,165300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,165200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,165100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,165000,4574338300,39450,39450,39450,39450,4325
|
||||
20250401,164900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,164800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,164700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,164600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,164500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,164400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,164300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,164200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,164100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,164000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,163900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,163800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,163700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,163600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,163500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,163400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,163300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,163200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,163100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,163000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,162900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,162800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,162700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,162600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,162500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,162400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,162300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,162200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,162100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,162000,4574338300,39450,39450,39450,39450,4325
|
||||
20250401,161900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,161800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,161700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,161600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,161500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,161400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,161300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,161200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,161100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,161000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,160900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,160800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,160700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,160600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,160500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,160400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,160300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,160200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,160100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,160000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,155900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,155800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,155700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,155600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,155500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,155400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,155300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,155200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,155100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,155000,4574338300,39450,39450,39450,39450,4325
|
||||
20250401,154900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,154800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,154700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,154600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,154500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,154400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,154300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,154200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,154100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,154000,4574338300,39450,39450,39450,39450,0
|
||||
20250401,153900,4574338300,39450,39450,39450,39450,0
|
||||
20250401,153800,4574338300,39450,39450,39450,39450,0
|
||||
20250401,153700,4574338300,39450,39450,39450,39450,0
|
||||
20250401,153600,4574338300,39450,39450,39450,39450,0
|
||||
20250401,153500,4574338300,39450,39450,39450,39450,0
|
||||
20250401,153400,4574338300,39450,39450,39450,39450,0
|
||||
20250401,153300,4574338300,39450,39450,39450,39450,0
|
||||
20250401,153200,4574338300,39450,39450,39450,39450,0
|
||||
20250401,153100,4574338300,39450,39450,39450,39450,0
|
||||
20250401,153000,4574338300,39450,39450,39450,39450,4325
|
||||
20250401,152900,4403717050,39500,39500,39500,39500,0
|
||||
20250401,152800,4403717050,39500,39500,39500,39500,0
|
||||
20250401,152700,4403717050,39500,39500,39500,39500,0
|
||||
20250401,152600,4403717050,39500,39500,39500,39500,0
|
||||
20250401,152500,4403717050,39500,39500,39500,39500,0
|
||||
20250401,152400,4403717050,39500,39500,39500,39500,0
|
||||
20250401,152300,4403717050,39500,39500,39500,39500,0
|
||||
20250401,152200,4403717050,39500,39500,39500,39500,0
|
||||
20250401,152100,4403717050,39500,39500,39500,39500,0
|
||||
20250401,152000,4403717050,39500,39500,39500,39500,0
|
||||
20250401,151900,4403717050,39500,39500,39550,39500,736
|
||||
20250401,151800,4374643800,39550,39500,39550,39500,89
|
||||
20250401,151700,4371126350,39550,39550,39550,39550,76
|
||||
20250401,151600,4368120550,39550,39500,39550,39500,24
|
||||
20250401,151500,4367171750,39550,39500,39550,39500,95
|
||||
20250401,151400,4363417900,39550,39500,39550,39500,426
|
||||
20250401,151300,4346590750,39550,39550,39550,39500,269
|
||||
20250401,151200,4335951950,39550,39500,39550,39500,160
|
||||
20250401,151100,4329626400,39500,39550,39550,39500,435
|
||||
20250401,151000,4312436450,39550,39500,39550,39500,383
|
||||
20250401,150900,4297301500,39550,39550,39550,39525,515
|
||||
20250401,150800,4276933550,39525,39500,39550,39475,1146
|
||||
20250401,150700,4231655225,39500,39500,39500,39475,44
|
||||
20250401,150600,4229918050,39475,39500,39500,39475,38
|
||||
20250401,150500,4228417425,39500,39500,39500,39475,50
|
||||
20250401,150400,4226443325,39500,39500,39500,39475,1083
|
||||
20250401,150300,4183664950,39500,39500,39500,39475,131
|
||||
20250401,150200,4178491575,39500,39500,39500,39450,52
|
||||
20250401,150100,4176439675,39500,39500,39500,39450,80
|
||||
20250401,150000,4173281925,39500,39500,39500,39450,81
|
||||
20250401,145900,4170086025,39450,39450,39500,39450,169
|
||||
20250401,145800,4163418725,39500,39550,39550,39450,792
|
||||
20250401,145700,4132141875,39500,39525,39550,39500,116
|
||||
20250401,145600,4127559750,39550,39550,39550,39500,154
|
||||
20250401,145500,4121476400,39500,39500,39550,39500,121
|
||||
20250401,145400,4116696550,39500,39550,39550,39500,88
|
||||
20250401,145300,4113220000,39500,39450,39550,39400,3325
|
||||
20250401,145200,3981983125,39450,39500,39500,39400,502
|
||||
20250401,145100,3962184725,39450,39450,39500,39450,277
|
||||
20250401,145000,3951256975,39500,39450,39500,39450,387
|
||||
20250401,144900,3935976425,39500,39450,39500,39450,296
|
||||
20250401,144800,3924298425,39500,39500,39500,39450,123
|
||||
20250401,144700,3919445675,39500,39500,39500,39450,149
|
||||
20250401,144600,3913563875,39500,39500,39550,39500,213
|
||||
20250401,144500,3905150275,39550,39500,39550,39500,298
|
||||
20250401,144400,3893378875,39550,39550,39550,39500,151
|
||||
20250401,144300,3887413325,39550,39550,39550,39500,206
|
||||
20250401,144200,3879275025,39550,39550,39550,39500,158
|
||||
20250401,144100,3873032625,39550,39550,39550,39500,88
|
||||
20250401,144000,3869555825,39550,39550,39550,39500,303
|
||||
20250401,143900,3857577875,39500,39550,39600,39500,247
|
||||
20250401,143800,3847808925,39600,39600,39600,39550,114
|
||||
20250401,143700,3843299825,39550,39575,39600,39550,159
|
||||
20250401,143600,3837011250,39550,39600,39600,39550,123
|
||||
20250401,143500,3832145750,39550,39550,39600,39550,258
|
||||
20250401,143400,3821941650,39550,39550,39600,39550,321
|
||||
20250401,143300,3809245350,39600,39550,39600,39500,833
|
||||
20250401,143200,3776305200,39600,39600,39600,39550,166
|
||||
20250401,143100,3769739600,39600,39600,39600,39550,134
|
||||
20250401,143000,3764438225,39550,39600,39600,39550,168
|
||||
20250401,142900,3757793375,39550,39500,39600,39500,3041
|
||||
20250401,142800,3637523925,39550,39550,39550,39500,282
|
||||
20250401,142700,3626377625,39550,39550,39550,39500,140
|
||||
20250401,142600,3620847175,39500,39550,39550,39500,343
|
||||
20250401,142500,3607298575,39550,39500,39550,39500,208
|
||||
20250401,142400,3599082275,39500,39550,39600,39500,130
|
||||
20250401,142300,3593940275,39600,39600,39600,39550,193
|
||||
20250401,142200,3586305575,39600,39600,39600,39550,157
|
||||
20250401,142100,3580095325,39550,39600,39600,39550,305
|
||||
20250401,142000,3568032275,39600,39600,39600,39550,242
|
||||
20250401,141900,3558459925,39550,39550,39600,39550,177
|
||||
20250401,141800,3551457325,39550,39650,39650,39550,1623
|
||||
20250401,141700,3487201425,39650,39650,39650,39600,126
|
||||
20250401,141600,3482211625,39600,39650,39650,39600,184
|
||||
20250401,141500,3474924875,39600,39600,39650,39600,213
|
||||
20250401,141400,3466488925,39650,39600,39650,39600,695
|
||||
20250401,141300,3438966675,39650,39650,39650,39600,149
|
||||
20250401,141200,3433065875,39650,39600,39650,39600,132
|
||||
20250401,141100,3427838125,39650,39650,39650,39600,68
|
||||
20250401,141000,3425144975,39600,39650,39650,39600,155
|
||||
20250401,140900,3419006675,39600,39600,39650,39600,205
|
||||
20250401,140800,3410888575,39650,39650,39650,39600,154
|
||||
20250401,140700,3404789425,39650,39650,39650,39600,228
|
||||
20250401,140600,3395760275,39650,39625,39650,39600,121
|
||||
20250401,140500,3390968450,39650,39650,39650,39600,87
|
||||
20250401,140400,3387522450,39600,39600,39650,39550,1070
|
||||
20250401,140300,3345150300,39600,39650,39650,39600,163
|
||||
20250401,140200,3338695400,39650,39650,39650,39600,117
|
||||
20250401,140100,3334061350,39600,39650,39650,39600,160
|
||||
20250401,140000,3327725000,39650,39600,39650,39600,236
|
||||
20250401,135900,3318379300,39650,39600,39650,39550,201
|
||||
20250401,135800,3310419400,39600,39600,39650,39600,132
|
||||
20250401,135700,3305192050,39650,39650,39650,39600,224
|
||||
20250401,135600,3296320800,39600,39650,39650,39550,1762
|
||||
20250401,135500,3226546600,39600,39650,39650,39600,204
|
||||
20250401,135400,3218468000,39600,39600,39650,39600,148
|
||||
20250401,135300,3212606850,39650,39600,39650,39600,129
|
||||
20250401,135200,3207498100,39650,39650,39650,39550,2480
|
||||
20250401,135100,3109285700,39600,39600,39650,39600,337
|
||||
20250401,135000,3095940150,39650,39650,39650,39600,319
|
||||
20250401,134900,3083307400,39600,39650,39650,39600,157
|
||||
20250401,134800,3077089050,39650,39650,39650,39600,320
|
||||
20250401,134700,3064413750,39650,39600,39650,39600,138
|
||||
20250401,134600,3058948400,39650,39650,39650,39600,709
|
||||
20250401,134500,3030860950,39650,39650,39650,39600,134
|
||||
20250401,134400,3025554200,39600,39600,39650,39600,214
|
||||
20250401,134300,3017079400,39650,39700,39700,39600,1228
|
||||
20250401,134200,2968429350,39650,39650,39700,39650,181
|
||||
20250401,134100,2961252450,39700,39650,39700,39650,129
|
||||
20250401,134000,2956137150,39700,39700,39750,39650,647
|
||||
20250401,133900,2930454000,39700,39750,39800,39700,291
|
||||
20250401,133800,2918891450,39800,39850,39850,39800,64
|
||||
20250401,133700,2916344100,39850,39850,39850,39800,613
|
||||
20250401,133600,2891946250,39800,39850,39900,39800,230
|
||||
20250401,133500,2882783700,39900,39850,39900,39850,167
|
||||
20250401,133400,2876128450,39900,39850,39900,39850,67
|
||||
20250401,133300,2873458150,39850,39900,39900,39850,203
|
||||
20250401,133200,2865368300,39900,39900,39900,39850,125
|
||||
20250401,133100,2860386900,39900,39900,39900,39850,151
|
||||
20250401,133000,2854369000,39900,39900,39900,39850,440
|
||||
20250401,132900,2836834700,39850,39900,39900,39850,206
|
||||
20250401,132800,2828621700,39950,39900,39950,39900,61
|
||||
20250401,132700,2826187000,39950,39950,39950,39900,142
|
||||
20250401,132600,2820521000,39950,39950,39950,39900,221
|
||||
20250401,132500,2811702250,39950,39950,39950,39900,685
|
||||
20250401,132400,2784370400,39900,39950,39950,39900,150
|
||||
20250401,132300,2778384200,39950,39950,39950,39950,26
|
||||
20250401,132200,2777345500,39950,39900,39950,39900,1524
|
||||
20250401,132100,2716535950,39900,39900,39900,39900,13
|
||||
20250401,132000,2716017250,39900,39900,39900,39900,7
|
||||
20250401,131900,2715737950,39900,39900,39900,39900,148
|
||||
20250401,131800,2709832750,39900,39900,39900,39850,18
|
||||
20250401,131700,2709114600,39900,39900,39900,39900,5
|
||||
20250401,131600,2708915100,39900,39900,39900,39850,29
|
||||
20250401,131500,2707758350,39900,39900,39900,39900,2
|
||||
20250401,131400,2707678550,39900,39900,39900,39900,6
|
||||
20250401,131300,2707439150,39900,39900,39900,39900,27
|
||||
20250401,131200,2706361850,39900,39900,39900,39850,24
|
||||
20250401,131100,2705404400,39850,39900,39900,39850,195
|
||||
20250401,131000,2697632550,39900,39900,39900,39850,1751
|
||||
20250401,130900,2627767850,39900,39850,39900,39850,393
|
||||
20250401,130800,2612095550,39850,39850,39850,39850,166
|
||||
20250401,130700,2605480450,39850,39850,39850,39850,22
|
||||
20250401,130600,2604603750,39850,39900,39900,39850,49
|
||||
20250401,130500,2602650600,39850,39850,39900,39850,630
|
||||
20250401,130400,2577544850,39850,39950,39950,39850,316
|
||||
20250401,130300,2564932650,39950,39950,39950,39950,171
|
||||
20250401,130200,2558101200,39950,40000,40000,39950,22
|
||||
20250401,130100,2557221750,40000,39950,40000,39950,859
|
||||
20250401,130000,2522903350,39950,40050,40050,39950,947
|
||||
20250401,125900,2485024650,40050,40050,40050,40050,0
|
||||
20250401,125800,2485024650,40050,40050,40050,40050,30
|
||||
20250401,125700,2483823150,40050,40100,40100,40050,71
|
||||
20250401,125600,2480979550,40050,40050,40050,40050,20
|
||||
20250401,125500,2480178550,40050,40050,40050,40050,1
|
||||
20250401,125400,2480138500,40050,40050,40050,40050,792
|
||||
20250401,125300,2448418900,40050,40050,40050,40050,0
|
||||
20250401,125200,2448418900,40050,40075,40100,40050,43
|
||||
20250401,125100,2446696625,40100,40100,40100,40100,13
|
||||
20250401,125000,2446175325,40100,40100,40150,40050,431
|
||||
20250401,124900,2428892625,40100,40100,40100,40100,236
|
||||
20250401,124800,2419429025,40150,40100,40150,40100,61
|
||||
20250401,124700,2416980475,40150,40150,40150,40100,539
|
||||
20250401,124600,2395339775,40150,40150,40150,40150,1
|
||||
20250401,124500,2395299625,40150,40200,40200,40150,102
|
||||
20250401,124400,2391204225,40150,40250,40250,40150,1762
|
||||
20250401,124300,2320375225,40200,40250,40250,40200,56
|
||||
20250401,124200,2318123975,40200,40200,40200,40200,20
|
||||
20250401,124100,2317319975,40250,40250,40250,40250,19
|
||||
20250401,124000,2316555225,40250,40250,40250,40200,21
|
||||
20250401,123900,2315710225,40200,40250,40250,40200,300
|
||||
20250401,123800,2303637175,40250,40250,40250,40250,6
|
||||
20250401,123700,2303395675,40250,40250,40250,40250,20
|
||||
20250401,123600,2302590675,40250,40250,40250,40250,97
|
||||
20250401,123500,2298686425,40250,40250,40250,40250,16
|
||||
20250401,123400,2298042425,40250,40250,40250,40250,19
|
||||
20250401,123300,2297277675,40250,40250,40250,40250,44
|
||||
20250401,123200,2295506675,40250,40250,40250,40250,0
|
||||
20250401,123100,2295506675,40250,40250,40250,40250,17
|
||||
20250401,123000,2294822425,40200,40250,40250,40200,101
|
||||
20250401,122900,2290762175,40200,40250,40250,40200,26
|
||||
20250401,122800,2289716925,40250,40200,40250,40200,7
|
||||
20250401,122700,2289435475,40250,40200,40250,40200,4
|
||||
20250401,122600,2289274525,40250,40250,40250,40250,1
|
||||
20250401,122500,2289234275,40250,40225,40250,40200,68
|
||||
20250401,122400,2286500025,40250,40250,40250,40250,6
|
||||
20250401,122300,2286258525,40250,40250,40250,40250,2
|
||||
20250401,122200,2286178025,40250,40250,40250,40250,15
|
||||
20250401,122100,2285574275,40250,40250,40250,40250,4
|
||||
20250401,122000,2285413275,40200,40250,40250,40200,59
|
||||
20250401,121900,2283040975,40250,40200,40250,40200,24
|
||||
20250401,121800,2282075475,40200,40250,40250,40200,397
|
||||
20250401,121700,2266096325,40250,40250,40250,40250,44
|
||||
20250401,121600,2264325325,40250,40250,40250,40250,15
|
||||
20250401,121500,2263721575,40250,40250,40250,40250,8
|
||||
20250401,121400,2263399575,40250,40250,40250,40250,90
|
||||
20250401,121300,2259777075,40250,40250,40250,40250,84
|
||||
20250401,121200,2256396075,40250,40250,40250,40250,0
|
||||
20250401,121100,2256396075,40250,40250,40250,40200,120
|
||||
20250401,121000,2251567775,40250,40250,40250,40250,0
|
||||
20250401,120900,2251567775,40250,40250,40250,40200,903
|
||||
20250401,120800,2215232525,40200,40200,40200,40200,20
|
||||
20250401,120700,2214428525,40250,40250,40250,40200,1342
|
||||
20250401,120600,2160477425,40250,40250,40250,40250,25
|
||||
20250401,120500,2159471175,40200,40250,40250,40200,411
|
||||
20250401,120400,2142946575,40300,40300,40300,40250,137
|
||||
20250401,120300,2137432175,40300,40250,40300,40250,469
|
||||
20250401,120200,2118553925,40250,40250,40250,40225,4
|
||||
20250401,120100,2118392950,40200,40250,40250,40200,31
|
||||
20250401,120000,2117145700,40250,40250,40250,40250,11
|
||||
20250401,115900,2116702950,40250,40250,40250,40250,1
|
||||
20250401,115800,2116662700,40250,40250,40250,40250,2
|
||||
20250401,115700,2116582200,40250,40250,40250,40250,23
|
||||
20250401,115600,2115656450,40250,40250,40250,40250,443
|
||||
20250401,115500,2097825700,40250,40250,40250,40250,5
|
||||
20250401,115400,2097624450,40250,40250,40250,40250,3
|
||||
20250401,115300,2097503700,40250,40250,40250,40250,28
|
||||
20250401,115200,2096376700,40250,40300,40300,40200,124
|
||||
20250401,115100,2091388550,40250,40300,40300,40250,45
|
||||
20250401,115000,2089576950,40250,40300,40300,40250,20
|
||||
20250401,114900,2088771900,40300,40250,40300,40250,105
|
||||
20250401,114800,2084545600,40300,40300,40300,40300,0
|
||||
20250401,114700,2084545600,40300,40300,40300,40250,7
|
||||
20250401,114600,2084263600,40300,40300,40300,40250,53
|
||||
20250401,114500,2082130200,40300,40300,40300,40300,17
|
||||
20250401,114400,2081445100,40300,40300,40300,40300,1
|
||||
20250401,114300,2081404800,40250,40250,40250,40250,0
|
||||
20250401,114200,2081404800,40250,40300,40300,40250,18
|
||||
20250401,114100,2080679500,40250,40250,40250,40250,631
|
||||
20250401,114000,2055281750,40250,40250,40250,40250,9
|
||||
20250401,113900,2054919500,40250,40200,40250,40200,68
|
||||
20250401,113800,2052185850,40200,40200,40200,40200,1
|
||||
20250401,113700,2052145650,40250,40200,40250,40200,21
|
||||
20250401,113600,2051301400,40200,40250,40250,40200,583
|
||||
20250401,113500,2027854200,40300,40300,40300,40300,22
|
||||
20250401,113400,2026967600,40300,40300,40300,40300,173
|
||||
20250401,113300,2019995700,40300,40300,40300,40300,1
|
||||
20250401,113200,2019955400,40300,40300,40300,40300,170
|
||||
20250401,113100,2013104400,40300,40300,40350,40300,58
|
||||
20250401,113000,2010766750,40300,40350,40350,40300,111
|
||||
20250401,112900,2006293400,40300,40300,40300,40300,0
|
||||
20250401,112800,2006293400,40300,40300,40300,40300,53
|
||||
20250401,112700,2004157500,40350,40350,40350,40350,93
|
||||
20250401,112600,2000404950,40350,40300,40350,40300,281
|
||||
20250401,112500,1989067650,40300,40300,40300,40300,41
|
||||
20250401,112400,1987415350,40250,40300,40300,40250,265
|
||||
20250401,112300,1976736350,40250,40300,40300,40250,339
|
||||
20250401,112200,1963091550,40300,40300,40300,40300,112
|
||||
20250401,112100,1958577950,40300,40250,40300,40250,676
|
||||
20250401,112000,1931337350,40300,40250,40300,40250,10
|
||||
20250401,111900,1930934800,40250,40250,40250,40250,0
|
||||
20250401,111800,1930934800,40250,40300,40300,40250,25
|
||||
20250401,111700,1929927850,40250,40250,40250,40250,900
|
||||
20250401,111600,1893702850,40250,40250,40250,40250,7
|
||||
20250401,111500,1893421100,40250,40250,40250,40250,9
|
||||
20250401,111400,1893058850,40250,40250,40250,40250,0
|
||||
20250401,111300,1893058850,40250,40250,40250,40250,2
|
||||
20250401,111200,1892978350,40200,40200,40200,40200,60
|
||||
20250401,111100,1890566350,40250,40250,40250,40250,1
|
||||
20250401,111000,1890526100,40250,40200,40250,40200,97
|
||||
20250401,110900,1886626650,40250,40200,40250,40200,4
|
||||
20250401,110800,1886465700,40250,40250,40250,40200,69
|
||||
20250401,110700,1883688500,40250,40250,40250,40250,142
|
||||
20250401,110600,1877973000,40250,40300,40300,40250,3
|
||||
20250401,110500,1877852200,40300,40250,40300,40250,10
|
||||
20250401,110400,1877449450,40300,40300,40300,40250,100
|
||||
20250401,110300,1873419750,40300,40250,40300,40250,1537
|
||||
20250401,110200,1811526700,40200,40250,40250,40200,44
|
||||
20250401,110100,1809756400,40250,40250,40250,40250,6
|
||||
20250401,110000,1809514900,40250,40200,40250,40175,358
|
||||
20250401,105900,1795122875,40200,40250,40250,40200,802
|
||||
20250401,105800,1762882375,40250,40250,40250,40200,8
|
||||
20250401,105700,1762560475,40250,40250,40250,40200,114
|
||||
20250401,105600,1757972025,40250,40250,40300,40250,172
|
||||
20250401,105500,1751048975,40250,40300,40300,40250,111
|
||||
20250401,105400,1746575975,40250,40300,40300,40250,47
|
||||
20250401,105300,1744683525,40300,40250,40300,40250,11
|
||||
20250401,105200,1744240725,40300,40300,40350,40300,503
|
||||
20250401,105100,1723954925,40250,40300,40300,40250,26
|
||||
20250401,105000,1722908375,40250,40250,40300,40250,16
|
||||
20250401,104900,1722264075,40300,40250,40300,40250,113
|
||||
20250401,104800,1717715575,40250,40250,40250,40250,5
|
||||
20250401,104700,1717514325,40300,40200,40300,40200,104
|
||||
20250401,104600,1713326125,40250,40200,40250,40200,289
|
||||
20250401,104500,1701695425,40250,40200,40250,40200,113
|
||||
20250401,104400,1697149275,40200,40200,40200,40200,197
|
||||
20250401,104300,1689229875,40200,40100,40200,40100,2673
|
||||
20250401,104200,1581980550,40100,40100,40100,40100,15
|
||||
20250401,104100,1581379050,40100,40100,40100,40100,27
|
||||
20250401,104000,1580296350,40100,40100,40100,40100,20
|
||||
20250401,103900,1579494350,40100,40100,40100,40100,1
|
||||
20250401,103800,1579454250,40050,40050,40050,40050,455
|
||||
20250401,103700,1561231500,40100,40100,40100,40100,18
|
||||
20250401,103600,1560509700,40100,40050,40100,40050,2
|
||||
20250401,103500,1560429550,40100,40050,40100,40050,30
|
||||
20250401,103400,1559227000,40100,40050,40100,40050,207
|
||||
20250401,103300,1550936550,40050,40100,40100,40050,10
|
||||
20250401,103200,1550535800,40050,40100,40100,40050,61
|
||||
20250401,103100,1548091650,40050,40050,40100,40050,14
|
||||
20250401,103000,1547530800,40100,40100,40100,40100,30
|
||||
20250401,102900,1546327800,40100,40050,40100,40050,7
|
||||
20250401,102800,1546047150,40050,40050,40100,40050,10
|
||||
20250401,102700,1545646400,40050,40050,40100,40050,15
|
||||
20250401,102600,1545045600,40100,40050,40100,40050,280
|
||||
20250401,102500,1533830850,40050,40050,40050,40050,4
|
||||
20250401,102400,1533670650,40100,40050,40100,40050,6
|
||||
20250401,102300,1533430250,40100,40100,40100,40100,0
|
||||
20250401,102200,1533430250,40100,40100,40100,40100,4
|
||||
20250401,102100,1533269850,40050,40150,40150,40050,1091
|
||||
20250401,102000,1489528100,40150,40150,40150,40150,12
|
||||
20250401,101900,1489046300,40150,40150,40150,40150,15
|
||||
20250401,101800,1488444050,40150,40200,40200,40150,40
|
||||
20250401,101700,1486838000,40200,40200,40200,40150,47
|
||||
20250401,101600,1484948850,40200,40200,40200,40200,32
|
||||
20250401,101500,1483662450,40150,40150,40200,40150,331
|
||||
20250401,101400,1470359200,40150,40150,40150,40150,193
|
||||
20250401,101300,1462610250,40150,40200,40250,40150,108
|
||||
20250401,101200,1458268900,40200,40200,40250,40200,976
|
||||
20250401,101100,1419032750,40100,40150,40150,40100,1422
|
||||
20250401,101000,1361954950,40100,40050,40100,40050,868
|
||||
20250401,100900,1327171450,40050,40000,40100,40000,1479
|
||||
20250401,100800,1267967150,39950,39950,39950,39950,149
|
||||
20250401,100700,1262014600,39950,40000,40050,39950,414
|
||||
20250401,100600,1245454900,40000,39900,40000,39900,1833
|
||||
20250401,100500,1172195550,39900,39850,39900,39800,955
|
||||
20250401,100400,1134138450,39850,39850,39850,39800,20
|
||||
20250401,100300,1133341700,39850,39850,39850,39800,13
|
||||
20250401,100200,1132824150,39800,39800,39800,39800,5
|
||||
20250401,100100,1132625150,39800,39800,39850,39800,642
|
||||
20250401,100000,1107055400,39800,39900,39900,39800,139
|
||||
20250401,095900,1101516700,39900,39900,39900,39900,0
|
||||
20250401,095800,1101516700,39900,39900,39900,39900,1
|
||||
20250401,095700,1101476800,39850,39850,39850,39850,19
|
||||
20250401,095600,1100719650,39850,39900,39900,39850,71
|
||||
20250401,095500,1097887750,39900,39900,39900,39900,1
|
||||
20250401,095400,1097847850,39900,39900,39900,39900,0
|
||||
20250401,095300,1097847850,39900,39850,39900,39850,49
|
||||
20250401,095200,1095894700,39900,39850,39900,39850,573
|
||||
20250401,095100,1073060550,39900,39950,39950,39850,745
|
||||
20250401,095000,1043338700,39900,39950,39950,39900,239
|
||||
20250401,094900,1033791450,40000,39950,40000,39950,146
|
||||
20250401,094800,1027953450,40000,39950,40000,39950,182
|
||||
20250401,094700,1020675400,40000,40000,40000,40000,223
|
||||
20250401,094600,1011755400,40000,40000,40000,40000,7
|
||||
20250401,094500,1011475400,39950,39950,39950,39950,244
|
||||
20250401,094400,1001727600,39950,40000,40000,39950,31
|
||||
20250401,094300,1000487650,40000,39950,40000,39950,2
|
||||
20250401,094200,1000407700,40000,40000,40000,39950,97
|
||||
20250401,094100,996528200,40000,40000,40050,40000,130
|
||||
20250401,094000,991328150,40000,40000,40000,39950,505
|
||||
20250401,093900,971129650,40000,39950,40000,39900,183
|
||||
20250401,093800,963819200,39950,39950,39950,39950,334
|
||||
20250401,093700,950475900,39950,39950,39950,39950,925
|
||||
20250401,093600,913522150,39900,39950,39950,39900,32
|
||||
20250401,093500,912244650,39950,39950,39950,39900,798
|
||||
20250401,093400,880365050,40000,40000,40000,40000,19
|
||||
20250401,093300,879605050,40000,40000,40000,39950,34
|
||||
20250401,093200,878245100,40000,40100,40100,39950,2012
|
||||
20250401,093100,797696550,40100,40200,40200,40100,292
|
||||
20250401,093000,785973350,40200,40200,40300,40150,1372
|
||||
20250401,092900,730752200,40150,40200,40200,40150,48
|
||||
20250401,092800,728824800,40200,40150,40200,40150,87
|
||||
20250401,092700,725330350,40150,40150,40150,40150,61
|
||||
20250401,092600,722881200,40200,40250,40250,40150,739
|
||||
20250401,092500,693186250,40200,40300,40300,40200,529
|
||||
20250401,092400,671892450,40300,40250,40350,40250,859
|
||||
20250401,092300,637290900,40250,40250,40250,40200,586
|
||||
20250401,092200,613713100,40250,40000,40250,40000,1357
|
||||
20250401,092100,559343600,40050,40100,40100,40000,223
|
||||
20250401,092000,550412550,40100,40100,40100,40000,81
|
||||
20250401,091900,547166700,40100,40100,40250,40000,399
|
||||
20250401,091800,531159600,40000,40050,40050,40000,213
|
||||
20250401,091700,522629050,40050,40000,40050,39950,598
|
||||
20250401,091600,498708150,40000,40000,40050,40000,687
|
||||
20250401,091500,471227850,40000,39850,40000,39850,201
|
||||
20250401,091400,463202025,39850,39850,39900,39850,564
|
||||
20250401,091300,440708475,39800,39800,39850,39800,92
|
||||
20250401,091200,437042875,39850,39900,39900,39850,160
|
||||
20250401,091100,430663925,39900,39850,40000,39850,360
|
||||
20250401,091000,416284725,39900,39750,40000,39750,664
|
||||
20250401,090900,389759075,39750,39750,39750,39700,13
|
||||
20250401,090800,389242675,39750,39700,39750,39600,293
|
||||
20250401,090700,377618175,39650,39650,39700,39650,208
|
||||
20250401,090600,369370925,39650,39750,39750,39600,224
|
||||
20250401,090500,360494150,39750,39600,39750,39600,486
|
||||
20250401,090400,341221000,39600,39600,39650,39600,93
|
||||
20250401,090300,337538000,39700,39550,39700,39500,1581
|
||||
20250401,090200,274937200,39550,39450,39550,39350,925
|
||||
20250401,090100,238416050,39500,39450,39700,39350,1124
|
||||
20250401,090000,194017050,39650,39200,39650,39200,4941
|
||||
|
Reference in New Issue
Block a user