Update 2025-04-01 4020 candle_min
This commit is contained in:
742
303030/min/candle-20250401.csv
Normal file
742
303030/min/candle-20250401.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212000,62277668,883,883,883,883,834
|
||||
20250401,211900,62277668,883,883,883,883,0
|
||||
20250401,211800,62277668,883,883,883,883,0
|
||||
20250401,211700,62277668,883,883,883,883,0
|
||||
20250401,211600,62277668,883,883,883,883,0
|
||||
20250401,211500,62277668,883,883,883,883,0
|
||||
20250401,211400,62277668,883,883,883,883,0
|
||||
20250401,211300,62277668,883,883,883,883,0
|
||||
20250401,211200,62277668,883,883,883,883,0
|
||||
20250401,211100,62277668,883,883,883,883,0
|
||||
20250401,211000,62277668,883,883,883,883,0
|
||||
20250401,210900,62277668,883,883,883,883,0
|
||||
20250401,210800,62277668,883,883,883,883,0
|
||||
20250401,210700,62277668,883,883,883,883,0
|
||||
20250401,210600,62277668,883,883,883,883,0
|
||||
20250401,210500,62277668,883,883,883,883,0
|
||||
20250401,210400,62277668,883,883,883,883,0
|
||||
20250401,210300,62277668,883,883,883,883,0
|
||||
20250401,210200,62277668,883,883,883,883,0
|
||||
20250401,210100,62277668,883,883,883,883,0
|
||||
20250401,210000,62277668,883,883,883,883,0
|
||||
20250401,205900,62277668,883,883,883,883,0
|
||||
20250401,205800,62277668,883,883,883,883,0
|
||||
20250401,205700,62277668,883,883,883,883,0
|
||||
20250401,205600,62277668,883,883,883,883,0
|
||||
20250401,205500,62277668,883,883,883,883,0
|
||||
20250401,205400,62277668,883,883,883,883,0
|
||||
20250401,205300,62277668,883,883,883,883,0
|
||||
20250401,205200,62277668,883,883,883,883,0
|
||||
20250401,205100,62277668,883,883,883,883,0
|
||||
20250401,205000,62277668,883,883,883,883,834
|
||||
20250401,204900,62277668,883,883,883,883,0
|
||||
20250401,204800,62277668,883,883,883,883,0
|
||||
20250401,204700,62277668,883,883,883,883,0
|
||||
20250401,204600,62277668,883,883,883,883,0
|
||||
20250401,204500,62277668,883,883,883,883,0
|
||||
20250401,204400,62277668,883,883,883,883,0
|
||||
20250401,204300,62277668,883,883,883,883,0
|
||||
20250401,204200,62277668,883,883,883,883,0
|
||||
20250401,204100,62277668,883,883,883,883,0
|
||||
20250401,204000,62277668,883,883,883,883,0
|
||||
20250401,203900,62277668,883,883,883,883,0
|
||||
20250401,203800,62277668,883,883,883,883,0
|
||||
20250401,203700,62277668,883,883,883,883,0
|
||||
20250401,203600,62277668,883,883,883,883,0
|
||||
20250401,203500,62277668,883,883,883,883,0
|
||||
20250401,203400,62277668,883,883,883,883,0
|
||||
20250401,203300,62277668,883,883,883,883,0
|
||||
20250401,203200,62277668,883,883,883,883,0
|
||||
20250401,203100,62277668,883,883,883,883,0
|
||||
20250401,203000,62277668,883,883,883,883,0
|
||||
20250401,202900,62277668,883,883,883,883,0
|
||||
20250401,202800,62277668,883,883,883,883,0
|
||||
20250401,202700,62277668,883,883,883,883,0
|
||||
20250401,202600,62277668,883,883,883,883,0
|
||||
20250401,202500,62277668,883,883,883,883,0
|
||||
20250401,202400,62277668,883,883,883,883,0
|
||||
20250401,202300,62277668,883,883,883,883,0
|
||||
20250401,202200,62277668,883,883,883,883,0
|
||||
20250401,202100,62277668,883,883,883,883,0
|
||||
20250401,202000,62277668,883,883,883,883,834
|
||||
20250401,201900,62277668,883,883,883,883,0
|
||||
20250401,201800,62277668,883,883,883,883,0
|
||||
20250401,201700,62277668,883,883,883,883,0
|
||||
20250401,201600,62277668,883,883,883,883,0
|
||||
20250401,201500,62277668,883,883,883,883,0
|
||||
20250401,201400,62277668,883,883,883,883,0
|
||||
20250401,201300,62277668,883,883,883,883,0
|
||||
20250401,201200,62277668,883,883,883,883,0
|
||||
20250401,201100,62277668,883,883,883,883,0
|
||||
20250401,201000,62277668,883,883,883,883,0
|
||||
20250401,200900,62277668,883,883,883,883,0
|
||||
20250401,200800,62277668,883,883,883,883,0
|
||||
20250401,200700,62277668,883,883,883,883,0
|
||||
20250401,200600,62277668,883,883,883,883,0
|
||||
20250401,200500,62277668,883,883,883,883,0
|
||||
20250401,200400,62277668,883,883,883,883,0
|
||||
20250401,200300,62277668,883,883,883,883,0
|
||||
20250401,200200,62277668,883,883,883,883,0
|
||||
20250401,200100,62277668,883,883,883,883,0
|
||||
20250401,200000,62277668,883,883,883,883,0
|
||||
20250401,195900,62277668,883,883,883,883,0
|
||||
20250401,195800,62277668,883,883,883,883,0
|
||||
20250401,195700,62277668,883,883,883,883,0
|
||||
20250401,195600,62277668,883,883,883,883,0
|
||||
20250401,195500,62277668,883,883,883,883,0
|
||||
20250401,195400,62277668,883,883,883,883,0
|
||||
20250401,195300,62277668,883,883,883,883,0
|
||||
20250401,195200,62277668,883,883,883,883,0
|
||||
20250401,195100,62277668,883,883,883,883,0
|
||||
20250401,195000,62277668,883,883,883,883,834
|
||||
20250401,194900,62277668,883,883,883,883,0
|
||||
20250401,194800,62277668,883,883,883,883,0
|
||||
20250401,194700,62277668,883,883,883,883,0
|
||||
20250401,194600,62277668,883,883,883,883,0
|
||||
20250401,194500,62277668,883,883,883,883,0
|
||||
20250401,194400,62277668,883,883,883,883,0
|
||||
20250401,194300,62277668,883,883,883,883,0
|
||||
20250401,194200,62277668,883,883,883,883,0
|
||||
20250401,194100,62277668,883,883,883,883,0
|
||||
20250401,194000,62277668,883,883,883,883,0
|
||||
20250401,193900,62277668,883,883,883,883,0
|
||||
20250401,193800,62277668,883,883,883,883,0
|
||||
20250401,193700,62277668,883,883,883,883,0
|
||||
20250401,193600,62277668,883,883,883,883,0
|
||||
20250401,193500,62277668,883,883,883,883,0
|
||||
20250401,193400,62277668,883,883,883,883,0
|
||||
20250401,193300,62277668,883,883,883,883,0
|
||||
20250401,193200,62277668,883,883,883,883,0
|
||||
20250401,193100,62277668,883,883,883,883,0
|
||||
20250401,193000,62277668,883,883,883,883,0
|
||||
20250401,192900,62277668,883,883,883,883,0
|
||||
20250401,192800,62277668,883,883,883,883,0
|
||||
20250401,192700,62277668,883,883,883,883,0
|
||||
20250401,192600,62277668,883,883,883,883,0
|
||||
20250401,192500,62277668,883,883,883,883,0
|
||||
20250401,192400,62277668,883,883,883,883,0
|
||||
20250401,192300,62277668,883,883,883,883,0
|
||||
20250401,192200,62277668,883,883,883,883,0
|
||||
20250401,192100,62277668,883,883,883,883,0
|
||||
20250401,192000,62277668,883,883,883,883,834
|
||||
20250401,191900,62277668,883,883,883,883,0
|
||||
20250401,191800,62277668,883,883,883,883,0
|
||||
20250401,191700,62277668,883,883,883,883,0
|
||||
20250401,191600,62277668,883,883,883,883,0
|
||||
20250401,191500,62277668,883,883,883,883,0
|
||||
20250401,191400,62277668,883,883,883,883,0
|
||||
20250401,191300,62277668,883,883,883,883,0
|
||||
20250401,191200,62277668,883,883,883,883,0
|
||||
20250401,191100,62277668,883,883,883,883,0
|
||||
20250401,191000,62277668,883,883,883,883,0
|
||||
20250401,190900,62277668,883,883,883,883,0
|
||||
20250401,190800,62277668,883,883,883,883,0
|
||||
20250401,190700,62277668,883,883,883,883,0
|
||||
20250401,190600,62277668,883,883,883,883,0
|
||||
20250401,190500,62277668,883,883,883,883,0
|
||||
20250401,190400,62277668,883,883,883,883,0
|
||||
20250401,190300,62277668,883,883,883,883,0
|
||||
20250401,190200,62277668,883,883,883,883,0
|
||||
20250401,190100,62277668,883,883,883,883,0
|
||||
20250401,190000,62277668,883,883,883,883,0
|
||||
20250401,185900,62277668,883,883,883,883,0
|
||||
20250401,185800,62277668,883,883,883,883,0
|
||||
20250401,185700,62277668,883,883,883,883,0
|
||||
20250401,185600,62277668,883,883,883,883,0
|
||||
20250401,185500,62277668,883,883,883,883,0
|
||||
20250401,185400,62277668,883,883,883,883,0
|
||||
20250401,185300,62277668,883,883,883,883,0
|
||||
20250401,185200,62277668,883,883,883,883,0
|
||||
20250401,185100,62277668,883,883,883,883,0
|
||||
20250401,185000,62277668,883,883,883,883,834
|
||||
20250401,184900,62277668,883,883,883,883,0
|
||||
20250401,184800,62277668,883,883,883,883,0
|
||||
20250401,184700,62277668,883,883,883,883,0
|
||||
20250401,184600,62277668,883,883,883,883,0
|
||||
20250401,184500,62277668,883,883,883,883,0
|
||||
20250401,184400,62277668,883,883,883,883,0
|
||||
20250401,184300,62277668,883,883,883,883,0
|
||||
20250401,184200,62277668,883,883,883,883,0
|
||||
20250401,184100,62277668,883,883,883,883,0
|
||||
20250401,184000,62277668,883,883,883,883,0
|
||||
20250401,183900,62277668,883,883,883,883,0
|
||||
20250401,183800,62277668,883,883,883,883,0
|
||||
20250401,183700,62277668,883,883,883,883,0
|
||||
20250401,183600,62277668,883,883,883,883,0
|
||||
20250401,183500,62277668,883,883,883,883,0
|
||||
20250401,183400,62277668,883,883,883,883,0
|
||||
20250401,183300,62277668,883,883,883,883,0
|
||||
20250401,183200,62277668,883,883,883,883,0
|
||||
20250401,183100,62277668,883,883,883,883,0
|
||||
20250401,183000,62277668,883,883,883,883,0
|
||||
20250401,182900,62277668,883,883,883,883,0
|
||||
20250401,182800,62277668,883,883,883,883,0
|
||||
20250401,182700,62277668,883,883,883,883,0
|
||||
20250401,182600,62277668,883,883,883,883,0
|
||||
20250401,182500,62277668,883,883,883,883,0
|
||||
20250401,182400,62277668,883,883,883,883,0
|
||||
20250401,182300,62277668,883,883,883,883,0
|
||||
20250401,182200,62277668,883,883,883,883,0
|
||||
20250401,182100,62277668,883,883,883,883,0
|
||||
20250401,182000,62277668,883,883,883,883,834
|
||||
20250401,181900,62277668,883,883,883,883,0
|
||||
20250401,181800,62277668,883,883,883,883,0
|
||||
20250401,181700,62277668,883,883,883,883,0
|
||||
20250401,181600,62277668,883,883,883,883,0
|
||||
20250401,181500,62277668,883,883,883,883,0
|
||||
20250401,181400,62277668,883,883,883,883,0
|
||||
20250401,181300,62277668,883,883,883,883,0
|
||||
20250401,181200,62277668,883,883,883,883,0
|
||||
20250401,181100,62277668,883,883,883,883,0
|
||||
20250401,181000,62277668,883,883,883,883,0
|
||||
20250401,180900,62277668,883,883,883,883,0
|
||||
20250401,180800,62277668,883,883,883,883,0
|
||||
20250401,180700,62277668,883,883,883,883,0
|
||||
20250401,180600,62277668,883,883,883,883,0
|
||||
20250401,180500,62277668,883,883,883,883,0
|
||||
20250401,180400,62277668,883,883,883,883,0
|
||||
20250401,180300,62277668,883,883,883,883,0
|
||||
20250401,180200,62277668,883,883,883,883,0
|
||||
20250401,180100,62277668,883,883,883,883,0
|
||||
20250401,180000,62277668,883,883,883,883,0
|
||||
20250401,175900,62277668,883,883,883,883,0
|
||||
20250401,175800,62277668,883,883,883,883,0
|
||||
20250401,175700,62277668,883,883,883,883,0
|
||||
20250401,175600,62277668,883,883,883,883,0
|
||||
20250401,175500,62277668,883,883,883,883,0
|
||||
20250401,175400,62277668,883,883,883,883,0
|
||||
20250401,175300,62277668,883,883,883,883,0
|
||||
20250401,175200,62277668,883,883,883,883,0
|
||||
20250401,175100,62277668,883,883,883,883,0
|
||||
20250401,175000,62277668,883,883,883,883,834
|
||||
20250401,174900,62277668,883,883,883,883,0
|
||||
20250401,174800,62277668,883,883,883,883,0
|
||||
20250401,174700,62277668,883,883,883,883,0
|
||||
20250401,174600,62277668,883,883,883,883,0
|
||||
20250401,174500,62277668,883,883,883,883,0
|
||||
20250401,174400,62277668,883,883,883,883,0
|
||||
20250401,174300,62277668,883,883,883,883,0
|
||||
20250401,174200,62277668,883,883,883,883,0
|
||||
20250401,174100,62277668,883,883,883,883,0
|
||||
20250401,174000,62277668,883,883,883,883,0
|
||||
20250401,173900,62277668,883,883,883,883,0
|
||||
20250401,173800,62277668,883,883,883,883,0
|
||||
20250401,173700,62277668,883,883,883,883,0
|
||||
20250401,173600,62277668,883,883,883,883,0
|
||||
20250401,173500,62277668,883,883,883,883,0
|
||||
20250401,173400,62277668,883,883,883,883,0
|
||||
20250401,173300,62277668,883,883,883,883,0
|
||||
20250401,173200,62277668,883,883,883,883,0
|
||||
20250401,173100,62277668,883,883,883,883,0
|
||||
20250401,173000,62277668,883,883,883,883,0
|
||||
20250401,172900,62277668,883,883,883,883,0
|
||||
20250401,172800,62277668,883,883,883,883,0
|
||||
20250401,172700,62277668,883,883,883,883,0
|
||||
20250401,172600,62277668,883,883,883,883,0
|
||||
20250401,172500,62277668,883,883,883,883,0
|
||||
20250401,172400,62277668,883,883,883,883,0
|
||||
20250401,172300,62277668,883,883,883,883,0
|
||||
20250401,172200,62277668,883,883,883,883,0
|
||||
20250401,172100,62277668,883,883,883,883,0
|
||||
20250401,172000,62277668,883,883,883,883,834
|
||||
20250401,171900,62277668,883,883,883,883,0
|
||||
20250401,171800,62277668,883,883,883,883,0
|
||||
20250401,171700,62277668,883,883,883,883,0
|
||||
20250401,171600,62277668,883,883,883,883,0
|
||||
20250401,171500,62277668,883,883,883,883,0
|
||||
20250401,171400,62277668,883,883,883,883,0
|
||||
20250401,171300,62277668,883,883,883,883,0
|
||||
20250401,171200,62277668,883,883,883,883,0
|
||||
20250401,171100,62277668,883,883,883,883,0
|
||||
20250401,171000,62277668,883,883,883,883,0
|
||||
20250401,170900,62277668,883,883,883,883,0
|
||||
20250401,170800,62277668,883,883,883,883,0
|
||||
20250401,170700,62277668,883,883,883,883,0
|
||||
20250401,170600,62277668,883,883,883,883,0
|
||||
20250401,170500,62277668,883,883,883,883,0
|
||||
20250401,170400,62277668,883,883,883,883,0
|
||||
20250401,170300,62277668,883,883,883,883,0
|
||||
20250401,170200,62277668,883,883,883,883,0
|
||||
20250401,170100,62277668,883,883,883,883,0
|
||||
20250401,170000,62277668,883,883,883,883,0
|
||||
20250401,165900,62277668,883,883,883,883,0
|
||||
20250401,165800,62277668,883,883,883,883,0
|
||||
20250401,165700,62277668,883,883,883,883,0
|
||||
20250401,165600,62277668,883,883,883,883,0
|
||||
20250401,165500,62277668,883,883,883,883,0
|
||||
20250401,165400,62277668,883,883,883,883,0
|
||||
20250401,165300,62277668,883,883,883,883,0
|
||||
20250401,165200,62277668,883,883,883,883,0
|
||||
20250401,165100,62277668,883,883,883,883,0
|
||||
20250401,165000,62277668,883,883,883,883,834
|
||||
20250401,164900,62277668,883,883,883,883,0
|
||||
20250401,164800,62277668,883,883,883,883,0
|
||||
20250401,164700,62277668,883,883,883,883,0
|
||||
20250401,164600,62277668,883,883,883,883,0
|
||||
20250401,164500,62277668,883,883,883,883,0
|
||||
20250401,164400,62277668,883,883,883,883,0
|
||||
20250401,164300,62277668,883,883,883,883,0
|
||||
20250401,164200,62277668,883,883,883,883,0
|
||||
20250401,164100,62277668,883,883,883,883,0
|
||||
20250401,164000,62277668,883,883,883,883,0
|
||||
20250401,163900,62277668,883,883,883,883,0
|
||||
20250401,163800,62277668,883,883,883,883,0
|
||||
20250401,163700,62277668,883,883,883,883,0
|
||||
20250401,163600,62277668,883,883,883,883,0
|
||||
20250401,163500,62277668,883,883,883,883,0
|
||||
20250401,163400,62277668,883,883,883,883,0
|
||||
20250401,163300,62277668,883,883,883,883,0
|
||||
20250401,163200,62277668,883,883,883,883,0
|
||||
20250401,163100,62277668,883,883,883,883,0
|
||||
20250401,163000,62277668,883,883,883,883,0
|
||||
20250401,162900,62277668,883,883,883,883,0
|
||||
20250401,162800,62277668,883,883,883,883,0
|
||||
20250401,162700,62277668,883,883,883,883,0
|
||||
20250401,162600,62277668,883,883,883,883,0
|
||||
20250401,162500,62277668,883,883,883,883,0
|
||||
20250401,162400,62277668,883,883,883,883,0
|
||||
20250401,162300,62277668,883,883,883,883,0
|
||||
20250401,162200,62277668,883,883,883,883,0
|
||||
20250401,162100,62277668,883,883,883,883,0
|
||||
20250401,162000,62277668,883,883,883,883,834
|
||||
20250401,161900,62277668,883,883,883,883,0
|
||||
20250401,161800,62277668,883,883,883,883,0
|
||||
20250401,161700,62277668,883,883,883,883,0
|
||||
20250401,161600,62277668,883,883,883,883,0
|
||||
20250401,161500,62277668,883,883,883,883,0
|
||||
20250401,161400,62277668,883,883,883,883,0
|
||||
20250401,161300,62277668,883,883,883,883,0
|
||||
20250401,161200,62277668,883,883,883,883,0
|
||||
20250401,161100,62277668,883,883,883,883,0
|
||||
20250401,161000,62277668,883,883,883,883,0
|
||||
20250401,160900,62277668,883,883,883,883,0
|
||||
20250401,160800,62277668,883,883,883,883,0
|
||||
20250401,160700,62277668,883,883,883,883,0
|
||||
20250401,160600,62277668,883,883,883,883,0
|
||||
20250401,160500,62277668,883,883,883,883,0
|
||||
20250401,160400,62277668,883,883,883,883,0
|
||||
20250401,160300,62277668,883,883,883,883,0
|
||||
20250401,160200,62277668,883,883,883,883,0
|
||||
20250401,160100,62277668,883,883,883,883,0
|
||||
20250401,160000,62277668,883,883,883,883,0
|
||||
20250401,155900,62277668,883,883,883,883,0
|
||||
20250401,155800,62277668,883,883,883,883,0
|
||||
20250401,155700,62277668,883,883,883,883,0
|
||||
20250401,155600,62277668,883,883,883,883,0
|
||||
20250401,155500,62277668,883,883,883,883,0
|
||||
20250401,155400,62277668,883,883,883,883,0
|
||||
20250401,155300,62277668,883,883,883,883,0
|
||||
20250401,155200,62277668,883,883,883,883,0
|
||||
20250401,155100,62277668,883,883,883,883,0
|
||||
20250401,155000,62277668,883,883,883,883,834
|
||||
20250401,154900,62277668,883,883,883,883,0
|
||||
20250401,154800,62277668,883,883,883,883,0
|
||||
20250401,154700,62277668,883,883,883,883,0
|
||||
20250401,154600,62277668,883,883,883,883,0
|
||||
20250401,154500,62277668,883,883,883,883,0
|
||||
20250401,154400,62277668,883,883,883,883,0
|
||||
20250401,154300,62277668,883,883,883,883,0
|
||||
20250401,154200,62277668,883,883,883,883,0
|
||||
20250401,154100,62277668,883,883,883,883,0
|
||||
20250401,154000,62277668,883,883,883,883,0
|
||||
20250401,153900,62277668,883,883,883,883,0
|
||||
20250401,153800,62277668,883,883,883,883,0
|
||||
20250401,153700,62277668,883,883,883,883,0
|
||||
20250401,153600,62277668,883,883,883,883,0
|
||||
20250401,153500,62277668,883,883,883,883,0
|
||||
20250401,153400,62277668,883,883,883,883,0
|
||||
20250401,153300,62277668,883,883,883,883,0
|
||||
20250401,153200,62277668,883,883,883,883,0
|
||||
20250401,153100,62277668,883,883,883,883,0
|
||||
20250401,153000,62277668,883,883,883,883,834
|
||||
20250401,152900,61541246,886,886,886,886,0
|
||||
20250401,152800,61541246,886,886,886,886,0
|
||||
20250401,152700,61541246,886,886,886,886,0
|
||||
20250401,152600,61541246,886,886,886,886,0
|
||||
20250401,152500,61541246,886,886,886,886,0
|
||||
20250401,152400,61541246,886,886,886,886,0
|
||||
20250401,152300,61541246,886,886,886,886,0
|
||||
20250401,152200,61541246,886,886,886,886,0
|
||||
20250401,152100,61541246,886,886,886,886,0
|
||||
20250401,152000,61541246,886,886,886,886,0
|
||||
20250401,151900,61541246,886,886,886,886,0
|
||||
20250401,151800,61541246,886,886,886,886,0
|
||||
20250401,151700,61541246,886,886,886,886,0
|
||||
20250401,151600,61541246,886,885,886,885,7805
|
||||
20250401,151500,54626596,885,885,885,885,0
|
||||
20250401,151400,54626596,885,885,885,885,0
|
||||
20250401,151300,54626596,885,885,885,885,0
|
||||
20250401,151200,54626596,885,885,885,885,20
|
||||
20250401,151100,54608896,886,886,886,886,0
|
||||
20250401,151000,54608896,886,886,886,886,0
|
||||
20250401,150900,54608896,886,886,886,886,0
|
||||
20250401,150800,54608896,886,886,886,886,0
|
||||
20250401,150700,54608896,886,886,886,886,0
|
||||
20250401,150600,54608896,886,886,886,886,0
|
||||
20250401,150500,54608896,886,886,886,886,0
|
||||
20250401,150400,54608896,886,886,886,886,10
|
||||
20250401,150300,54600036,886,886,886,886,0
|
||||
20250401,150200,54600036,886,886,886,886,0
|
||||
20250401,150100,54600036,886,886,886,886,19
|
||||
20250401,150000,54583202,883,883,883,883,0
|
||||
20250401,145900,54583202,883,885,885,883,475
|
||||
20250401,145800,54163731,886,886,886,886,0
|
||||
20250401,145700,54163731,886,886,886,886,0
|
||||
20250401,145600,54163731,886,886,886,886,21
|
||||
20250401,145500,54145125,886,886,886,886,0
|
||||
20250401,145400,54145125,886,886,886,886,0
|
||||
20250401,145300,54145125,886,886,886,886,42
|
||||
20250401,145200,54107913,886,886,886,886,0
|
||||
20250401,145100,54107913,886,886,886,886,0
|
||||
20250401,145000,54107913,886,886,886,886,0
|
||||
20250401,144900,54107913,886,886,886,886,0
|
||||
20250401,144800,54107913,886,886,886,886,0
|
||||
20250401,144700,54107913,886,886,886,886,0
|
||||
20250401,144600,54107913,886,885,886,885,22
|
||||
20250401,144500,54088442,886,886,886,886,100
|
||||
20250401,144400,53999842,886,886,886,886,0
|
||||
20250401,144300,53999842,886,886,886,886,0
|
||||
20250401,144200,53999842,886,886,886,886,21
|
||||
20250401,144100,53981236,886,886,886,886,0
|
||||
20250401,144000,53981236,886,886,886,886,0
|
||||
20250401,143900,53981236,886,886,886,886,0
|
||||
20250401,143800,53981236,886,885,886,884,653
|
||||
20250401,143700,53403713,886,886,886,886,0
|
||||
20250401,143600,53403713,886,886,886,886,0
|
||||
20250401,143500,53403713,886,886,886,886,0
|
||||
20250401,143400,53403713,886,886,886,886,20
|
||||
20250401,143300,53385993,886,886,886,886,0
|
||||
20250401,143200,53385993,886,886,886,886,0
|
||||
20250401,143100,53385993,886,886,886,886,21
|
||||
20250401,143000,53367387,886,886,886,886,0
|
||||
20250401,142900,53367387,886,886,886,886,0
|
||||
20250401,142800,53367387,886,886,886,886,42
|
||||
20250401,142700,53330175,886,886,886,886,0
|
||||
20250401,142600,53330175,886,886,886,886,0
|
||||
20250401,142500,53330175,886,886,886,886,0
|
||||
20250401,142400,53330175,886,886,886,886,0
|
||||
20250401,142300,53330175,886,886,886,886,0
|
||||
20250401,142200,53330175,886,886,886,886,0
|
||||
20250401,142100,53330175,886,886,886,886,0
|
||||
20250401,142000,53330175,886,886,886,886,0
|
||||
20250401,141900,53330175,886,886,886,886,0
|
||||
20250401,141800,53330175,886,886,886,886,0
|
||||
20250401,141700,53330175,886,886,886,886,0
|
||||
20250401,141600,53330175,886,886,886,886,21
|
||||
20250401,141500,53311569,886,886,886,886,0
|
||||
20250401,141400,53311569,886,886,886,886,0
|
||||
20250401,141300,53311569,886,886,886,886,0
|
||||
20250401,141200,53311569,886,886,886,886,0
|
||||
20250401,141100,53311569,886,886,886,886,0
|
||||
20250401,141000,53311569,886,886,886,886,0
|
||||
20250401,140900,53311569,886,886,886,886,0
|
||||
20250401,140800,53311569,886,886,886,886,100
|
||||
20250401,140700,53222969,886,886,886,886,0
|
||||
20250401,140600,53222969,886,886,886,886,0
|
||||
20250401,140500,53222969,886,883,886,883,455
|
||||
20250401,140400,52821129,886,886,886,886,0
|
||||
20250401,140300,52821129,886,886,886,886,0
|
||||
20250401,140200,52821129,886,883,886,883,47
|
||||
20250401,140100,52779625,886,886,886,886,0
|
||||
20250401,140000,52779625,886,886,886,886,0
|
||||
20250401,135900,52779625,886,886,886,886,0
|
||||
20250401,135800,52779625,886,886,886,886,0
|
||||
20250401,135700,52779625,886,886,886,886,0
|
||||
20250401,135600,52779625,886,886,886,886,0
|
||||
20250401,135500,52779625,886,886,886,886,0
|
||||
20250401,135400,52779625,886,886,886,886,0
|
||||
20250401,135300,52779625,886,886,886,886,0
|
||||
20250401,135200,52779625,886,886,886,886,0
|
||||
20250401,135100,52779625,886,886,886,886,0
|
||||
20250401,135000,52779625,886,886,886,886,1
|
||||
20250401,134900,52778739,883,883,883,883,158
|
||||
20250401,134800,52639225,883,883,883,883,0
|
||||
20250401,134700,52639225,883,883,883,883,50
|
||||
20250401,134600,52595075,883,883,883,883,0
|
||||
20250401,134500,52595075,883,883,883,883,0
|
||||
20250401,134400,52595075,883,883,883,883,0
|
||||
20250401,134300,52595075,883,883,883,883,0
|
||||
20250401,134200,52595075,883,883,883,883,0
|
||||
20250401,134100,52595075,883,883,883,883,0
|
||||
20250401,134000,52595075,883,883,883,883,0
|
||||
20250401,133900,52595075,883,880,883,880,2
|
||||
20250401,133800,52593312,883,883,883,883,0
|
||||
20250401,133700,52593312,883,883,883,883,0
|
||||
20250401,133600,52593312,883,883,883,883,0
|
||||
20250401,133500,52593312,883,883,883,883,0
|
||||
20250401,133400,52593312,883,883,883,883,0
|
||||
20250401,133300,52593312,883,880,883,880,1026
|
||||
20250401,133200,51690429,880,880,880,880,21
|
||||
20250401,133100,51671949,880,880,880,880,0
|
||||
20250401,133000,51671949,880,880,880,880,16
|
||||
20250401,132900,51657869,880,880,880,880,0
|
||||
20250401,132800,51657869,880,880,880,880,105
|
||||
20250401,132700,51565469,880,880,880,880,0
|
||||
20250401,132600,51565469,880,880,880,880,21
|
||||
20250401,132500,51546989,880,880,880,880,1
|
||||
20250401,132400,51546109,878,878,878,878,0
|
||||
20250401,132300,51546109,878,878,878,878,1
|
||||
20250401,132200,51545231,880,880,880,880,0
|
||||
20250401,132100,51545231,880,880,880,880,0
|
||||
20250401,132000,51545231,880,880,880,880,0
|
||||
20250401,131900,51545231,880,878,880,878,866
|
||||
20250401,131800,50784879,878,878,878,878,0
|
||||
20250401,131700,50784879,878,878,878,878,0
|
||||
20250401,131600,50784879,878,877,878,877,79
|
||||
20250401,131500,50715531,877,877,877,877,0
|
||||
20250401,131400,50715531,877,877,877,877,1
|
||||
20250401,131300,50714654,873,873,873,873,100
|
||||
20250401,131200,50627354,877,877,877,877,0
|
||||
20250401,131100,50627354,877,877,877,877,0
|
||||
20250401,131000,50627354,877,877,877,877,0
|
||||
20250401,130900,50627354,877,877,877,877,1
|
||||
20250401,130800,50626477,876,876,876,876,0
|
||||
20250401,130700,50626477,876,876,876,876,0
|
||||
20250401,130600,50626477,876,877,877,876,98
|
||||
20250401,130500,50540542,878,878,878,878,0
|
||||
20250401,130400,50540542,878,877,878,877,259
|
||||
20250401,130300,50313398,878,878,878,878,0
|
||||
20250401,130200,50313398,878,878,878,878,1026
|
||||
20250401,130100,49412570,877,877,877,877,0
|
||||
20250401,130000,49412570,877,878,878,877,8
|
||||
20250401,125900,49405553,877,878,878,877,70
|
||||
20250401,125800,49344100,878,878,878,878,0
|
||||
20250401,125700,49344100,878,878,878,878,0
|
||||
20250401,125600,49344100,878,878,878,878,0
|
||||
20250401,125500,49344100,878,878,878,878,0
|
||||
20250401,125400,49344100,878,878,878,878,1
|
||||
20250401,125300,49343222,878,878,878,878,0
|
||||
20250401,125200,49343222,878,878,878,878,0
|
||||
20250401,125100,49343222,878,878,878,878,0
|
||||
20250401,125000,49343222,878,878,878,878,0
|
||||
20250401,124900,49343222,878,878,878,878,0
|
||||
20250401,124800,49343222,878,877,878,877,7
|
||||
20250401,124700,49337082,878,878,878,878,0
|
||||
20250401,124600,49337082,878,878,878,878,0
|
||||
20250401,124500,49337082,878,878,878,878,10
|
||||
20250401,124400,49328302,878,878,878,878,0
|
||||
20250401,124300,49328302,878,878,878,878,1
|
||||
20250401,124200,49327424,878,878,878,878,0
|
||||
20250401,124100,49327424,878,878,878,878,21
|
||||
20250401,124000,49308986,878,878,878,878,0
|
||||
20250401,123900,49308986,878,878,878,878,0
|
||||
20250401,123800,49308986,878,878,878,878,0
|
||||
20250401,123700,49308986,878,878,878,878,0
|
||||
20250401,123600,49308986,878,878,878,878,0
|
||||
20250401,123500,49308986,878,878,878,878,0
|
||||
20250401,123400,49308986,878,878,878,878,3
|
||||
20250401,123300,49306352,876,876,876,876,0
|
||||
20250401,123200,49306352,876,876,876,876,0
|
||||
20250401,123100,49306352,876,878,878,876,20
|
||||
20250401,123000,49288828,878,878,878,878,60
|
||||
20250401,122900,49236148,878,878,878,878,5
|
||||
20250401,122800,49231758,878,878,878,878,0
|
||||
20250401,122700,49231758,878,878,878,878,0
|
||||
20250401,122600,49231758,878,878,878,878,0
|
||||
20250401,122500,49231758,878,878,878,878,0
|
||||
20250401,122400,49231758,878,878,878,878,11
|
||||
20250401,122300,49222100,878,878,878,878,11
|
||||
20250401,122200,49212442,880,880,880,880,0
|
||||
20250401,122100,49212442,880,880,880,880,0
|
||||
20250401,122000,49212442,880,880,880,880,0
|
||||
20250401,121900,49212442,880,880,880,880,0
|
||||
20250401,121800,49212442,880,880,880,880,0
|
||||
20250401,121700,49212442,880,880,880,880,0
|
||||
20250401,121600,49212442,880,875,880,875,999
|
||||
20250401,121500,48338312,875,875,875,875,0
|
||||
20250401,121400,48338312,875,875,875,875,0
|
||||
20250401,121300,48338312,875,875,875,875,0
|
||||
20250401,121200,48338312,875,873,875,873,22
|
||||
20250401,121100,48319104,875,875,875,875,1
|
||||
20250401,121000,48318229,879,879,879,879,1
|
||||
20250401,120900,48317350,877,877,877,877,1139
|
||||
20250401,120800,47318447,877,870,877,870,11849
|
||||
20250401,120700,37009343,870,870,870,870,0
|
||||
20250401,120600,37009343,870,870,870,870,0
|
||||
20250401,120500,37009343,870,870,870,870,0
|
||||
20250401,120400,37009343,870,870,870,870,0
|
||||
20250401,120300,37009343,870,870,870,870,0
|
||||
20250401,120200,37009343,870,870,870,870,0
|
||||
20250401,120100,37009343,870,870,870,870,22
|
||||
20250401,120000,36990203,870,870,870,870,0
|
||||
20250401,115900,36990203,870,870,870,870,0
|
||||
20250401,115800,36990203,870,870,870,870,0
|
||||
20250401,115700,36990203,870,870,870,870,51
|
||||
20250401,115600,36945833,870,870,870,870,0
|
||||
20250401,115500,36945833,870,870,870,870,12
|
||||
20250401,115400,36935393,870,870,870,870,72
|
||||
20250401,115300,36872753,870,870,870,870,0
|
||||
20250401,115200,36872753,870,870,870,870,0
|
||||
20250401,115100,36872753,870,870,870,870,0
|
||||
20250401,115000,36872753,870,870,870,870,0
|
||||
20250401,114900,36872753,870,870,870,870,0
|
||||
20250401,114800,36872753,870,870,870,870,0
|
||||
20250401,114700,36872753,870,870,870,870,0
|
||||
20250401,114600,36872753,870,870,870,870,0
|
||||
20250401,114500,36872753,870,870,870,870,0
|
||||
20250401,114400,36872753,870,870,870,870,0
|
||||
20250401,114300,36872753,870,870,870,870,0
|
||||
20250401,114200,36872753,870,870,870,870,0
|
||||
20250401,114100,36872753,870,870,870,870,0
|
||||
20250401,114000,36872753,870,870,870,870,0
|
||||
20250401,113900,36872753,870,870,870,870,1
|
||||
20250401,113800,36871883,868,868,868,868,0
|
||||
20250401,113700,36871883,868,868,868,868,0
|
||||
20250401,113600,36871883,868,868,868,868,0
|
||||
20250401,113500,36871883,868,870,870,868,59
|
||||
20250401,113400,36820555,870,870,870,870,0
|
||||
20250401,113300,36820555,870,870,870,870,0
|
||||
20250401,113200,36820555,870,869,870,869,2
|
||||
20250401,113100,36818816,870,870,870,870,0
|
||||
20250401,113000,36818816,870,870,870,870,0
|
||||
20250401,112900,36818816,870,870,870,870,0
|
||||
20250401,112800,36818816,870,870,870,870,0
|
||||
20250401,112700,36818816,870,870,870,870,0
|
||||
20250401,112600,36818816,870,870,870,870,0
|
||||
20250401,112500,36818816,870,866,870,865,201
|
||||
20250401,112400,36644905,870,869,870,869,2
|
||||
20250401,112300,36643166,870,870,870,870,0
|
||||
20250401,112200,36643166,870,870,870,870,0
|
||||
20250401,112100,36643166,870,870,870,870,1
|
||||
20250401,112000,36642296,866,866,866,866,0
|
||||
20250401,111900,36642296,866,866,866,866,1677
|
||||
20250401,111800,35190014,869,869,869,869,0
|
||||
20250401,111700,35190014,869,869,869,869,200
|
||||
20250401,111600,35016214,870,870,870,870,0
|
||||
20250401,111500,35016214,870,870,870,870,0
|
||||
20250401,111400,35016214,870,870,870,870,0
|
||||
20250401,111300,35016214,870,870,870,870,0
|
||||
20250401,111200,35016214,870,870,870,870,101
|
||||
20250401,111100,34928344,863,866,866,863,600
|
||||
20250401,111000,34408972,870,870,870,870,0
|
||||
20250401,110900,34408972,870,870,870,870,1
|
||||
20250401,110800,34408102,869,869,869,869,0
|
||||
20250401,110700,34408102,869,866,869,865,293
|
||||
20250401,110600,34154443,870,870,870,870,0
|
||||
20250401,110500,34154443,870,870,870,870,0
|
||||
20250401,110400,34154443,870,870,870,870,0
|
||||
20250401,110300,34154443,870,870,870,870,0
|
||||
20250401,110200,34154443,870,870,870,870,0
|
||||
20250401,110100,34154443,870,870,870,870,0
|
||||
20250401,110000,34154443,870,870,870,870,0
|
||||
20250401,105900,34154443,870,870,870,870,0
|
||||
20250401,105800,34154443,870,869,870,869,243
|
||||
20250401,105700,33943040,862,862,862,862,0
|
||||
20250401,105600,33943040,862,869,869,862,301
|
||||
20250401,105500,33683314,863,863,863,863,100
|
||||
20250401,105400,33597014,869,869,869,869,0
|
||||
20250401,105300,33597014,869,869,869,869,1
|
||||
20250401,105200,33596145,863,863,863,863,0
|
||||
20250401,105100,33596145,863,863,863,863,0
|
||||
20250401,105000,33596145,863,863,869,863,22
|
||||
20250401,104900,33577039,869,869,869,869,0
|
||||
20250401,104800,33577039,869,860,869,860,8533
|
||||
20250401,104700,26238605,860,861,861,860,2250
|
||||
20250401,104600,24301780,862,862,862,862,1
|
||||
20250401,104500,24300918,869,869,869,869,1
|
||||
20250401,104400,24300049,860,861,862,860,216
|
||||
20250401,104300,24113973,862,862,870,862,208
|
||||
20250401,104200,23934669,870,869,870,869,134
|
||||
20250401,104100,23818129,868,866,868,861,341
|
||||
20250401,104000,23523185,859,859,859,859,1615
|
||||
20250401,103900,22135900,860,861,865,859,2205
|
||||
20250401,103800,20239639,861,863,863,861,1041
|
||||
20250401,103700,19342870,862,862,862,862,0
|
||||
20250401,103600,19342870,862,862,862,862,0
|
||||
20250401,103500,19342870,862,862,862,862,0
|
||||
20250401,103400,19342870,862,862,862,862,108
|
||||
20250401,103300,19249774,862,862,862,862,1002
|
||||
20250401,103200,18386050,862,863,863,862,754
|
||||
20250401,103100,17735949,865,865,865,865,0
|
||||
20250401,103000,17735949,865,865,865,865,0
|
||||
20250401,102900,17735949,865,865,865,865,0
|
||||
20250401,102800,17735949,865,865,865,865,194
|
||||
20250401,102700,17568139,866,866,866,866,0
|
||||
20250401,102600,17568139,866,866,866,866,200
|
||||
20250401,102500,17394939,866,866,866,866,0
|
||||
20250401,102400,17394939,866,866,866,866,0
|
||||
20250401,102300,17394939,866,865,866,865,307
|
||||
20250401,102200,17129383,865,865,865,865,0
|
||||
20250401,102100,17129383,865,864,865,864,6
|
||||
20250401,102000,17124198,866,866,866,865,746
|
||||
20250401,101900,16478167,870,870,870,870,0
|
||||
20250401,101800,16478167,870,870,870,870,0
|
||||
20250401,101700,16478167,870,870,870,870,0
|
||||
20250401,101600,16478167,870,870,870,870,1309
|
||||
20250401,101500,15339337,870,870,870,870,0
|
||||
20250401,101400,15339337,870,870,870,870,0
|
||||
20250401,101300,15339337,870,870,870,870,0
|
||||
20250401,101200,15339337,870,870,870,870,0
|
||||
20250401,101100,15339337,870,870,870,870,0
|
||||
20250401,101000,15339337,870,870,870,870,1
|
||||
20250401,100900,15338467,870,870,870,870,0
|
||||
20250401,100800,15338467,870,870,870,870,10
|
||||
20250401,100700,15329767,870,870,870,870,0
|
||||
20250401,100600,15329767,870,870,870,870,0
|
||||
20250401,100500,15329767,870,870,870,870,0
|
||||
20250401,100400,15329767,870,870,870,870,0
|
||||
20250401,100300,15329767,870,870,870,870,1
|
||||
20250401,100200,15328897,870,870,870,870,0
|
||||
20250401,100100,15328897,870,870,870,870,1
|
||||
20250401,100000,15328027,870,870,870,870,0
|
||||
20250401,095900,15328027,870,870,870,870,0
|
||||
20250401,095800,15328027,870,870,870,870,5
|
||||
20250401,095700,15323677,870,870,870,870,0
|
||||
20250401,095600,15323677,870,870,870,870,0
|
||||
20250401,095500,15323677,870,867,870,860,2250
|
||||
20250401,095400,13385485,867,867,867,867,0
|
||||
20250401,095300,13385485,867,866,867,866,1020
|
||||
20250401,095200,12501146,866,866,866,866,2
|
||||
20250401,095100,12499414,867,867,867,867,0
|
||||
20250401,095000,12499414,867,867,867,867,1
|
||||
20250401,094900,12498547,866,866,866,866,293
|
||||
20250401,094800,12244809,866,866,866,866,2
|
||||
20250401,094700,12243077,866,865,866,865,144
|
||||
20250401,094600,12118490,865,865,865,865,1
|
||||
20250401,094500,12117625,865,865,865,865,0
|
||||
20250401,094400,12117625,865,865,865,865,0
|
||||
20250401,094300,12117625,865,865,865,865,87
|
||||
20250401,094200,12042370,864,864,864,864,1
|
||||
20250401,094100,12041506,864,864,864,864,0
|
||||
20250401,094000,12041506,864,866,866,864,775
|
||||
20250401,093900,11370814,866,865,866,865,194
|
||||
20250401,093800,11202815,866,866,866,866,11
|
||||
20250401,093700,11193289,866,866,866,866,0
|
||||
20250401,093600,11193289,866,865,866,865,19
|
||||
20250401,093500,11176842,865,865,865,865,1
|
||||
20250401,093400,11175977,863,866,866,863,1438
|
||||
20250401,093300,9931119,869,873,879,867,4417
|
||||
20250401,093200,6096715,880,880,880,880,0
|
||||
20250401,093100,6096715,880,880,880,880,0
|
||||
20250401,093000,6096715,880,880,880,880,0
|
||||
20250401,092900,6096715,880,880,880,880,0
|
||||
20250401,092800,6096715,880,880,880,880,0
|
||||
20250401,092700,6096715,880,880,880,880,0
|
||||
20250401,092600,6096715,880,880,880,880,3
|
||||
20250401,092500,6094075,880,880,880,880,1
|
||||
20250401,092400,6093195,880,880,880,880,0
|
||||
20250401,092300,6093195,880,880,880,880,0
|
||||
20250401,092200,6093195,880,880,880,880,0
|
||||
20250401,092100,6093195,880,880,880,880,0
|
||||
20250401,092000,6093195,880,880,880,880,0
|
||||
20250401,091900,6093195,880,880,880,880,0
|
||||
20250401,091800,6093195,880,880,880,880,0
|
||||
20250401,091700,6093195,880,880,880,880,0
|
||||
20250401,091600,6093195,880,886,886,880,2352
|
||||
20250401,091500,4018653,889,889,889,889,11
|
||||
20250401,091400,4008874,889,889,889,889,0
|
||||
20250401,091300,4008874,889,889,889,889,0
|
||||
20250401,091200,4008874,889,889,889,889,0
|
||||
20250401,091100,4008874,889,889,889,889,0
|
||||
20250401,091000,4008874,889,889,889,889,0
|
||||
20250401,090900,4008874,889,888,889,888,675
|
||||
20250401,090800,3409455,888,880,888,880,2302
|
||||
20250401,090700,1381523,879,879,879,879,18
|
||||
20250401,090600,1365701,879,879,879,879,326
|
||||
20250401,090500,1079147,879,879,879,879,0
|
||||
20250401,090400,1079147,879,879,879,879,11
|
||||
20250401,090300,1069478,879,879,879,879,57
|
||||
20250401,090200,1019375,879,879,879,879,0
|
||||
20250401,090100,1019375,879,879,879,879,1
|
||||
20250401,090000,1018496,872,872,872,872,1168
|
||||
|
Reference in New Issue
Block a user