Update 2025-04-01 4020 candle_min
This commit is contained in:
743
303360/min/candle-20250401.csv
Normal file
743
303360/min/candle-20250401.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212100,93095405,3215,3215,3215,3215,118
|
||||
20250401,212000,93095405,3215,3215,3215,3215,0
|
||||
20250401,211900,93095405,3215,3215,3215,3215,0
|
||||
20250401,211800,93095405,3215,3215,3215,3215,0
|
||||
20250401,211700,93095405,3215,3215,3215,3215,0
|
||||
20250401,211600,93095405,3215,3215,3215,3215,0
|
||||
20250401,211500,93095405,3215,3215,3215,3215,0
|
||||
20250401,211400,93095405,3215,3215,3215,3215,0
|
||||
20250401,211300,93095405,3215,3215,3215,3215,0
|
||||
20250401,211200,93095405,3215,3215,3215,3215,0
|
||||
20250401,211100,93095405,3215,3215,3215,3215,0
|
||||
20250401,211000,93095405,3215,3215,3215,3215,0
|
||||
20250401,210900,93095405,3215,3215,3215,3215,0
|
||||
20250401,210800,93095405,3215,3215,3215,3215,0
|
||||
20250401,210700,93095405,3215,3215,3215,3215,0
|
||||
20250401,210600,93095405,3215,3215,3215,3215,0
|
||||
20250401,210500,93095405,3215,3215,3215,3215,0
|
||||
20250401,210400,93095405,3215,3215,3215,3215,0
|
||||
20250401,210300,93095405,3215,3215,3215,3215,0
|
||||
20250401,210200,93095405,3215,3215,3215,3215,0
|
||||
20250401,210100,93095405,3215,3215,3215,3215,0
|
||||
20250401,210000,93095405,3215,3215,3215,3215,0
|
||||
20250401,205900,93095405,3215,3215,3215,3215,0
|
||||
20250401,205800,93095405,3215,3215,3215,3215,0
|
||||
20250401,205700,93095405,3215,3215,3215,3215,0
|
||||
20250401,205600,93095405,3215,3215,3215,3215,0
|
||||
20250401,205500,93095405,3215,3215,3215,3215,0
|
||||
20250401,205400,93095405,3215,3215,3215,3215,0
|
||||
20250401,205300,93095405,3215,3215,3215,3215,0
|
||||
20250401,205200,93095405,3215,3215,3215,3215,0
|
||||
20250401,205100,93095405,3215,3215,3215,3215,118
|
||||
20250401,205000,93095405,3215,3215,3215,3215,0
|
||||
20250401,204900,93095405,3215,3215,3215,3215,0
|
||||
20250401,204800,93095405,3215,3215,3215,3215,0
|
||||
20250401,204700,93095405,3215,3215,3215,3215,0
|
||||
20250401,204600,93095405,3215,3215,3215,3215,0
|
||||
20250401,204500,93095405,3215,3215,3215,3215,0
|
||||
20250401,204400,93095405,3215,3215,3215,3215,0
|
||||
20250401,204300,93095405,3215,3215,3215,3215,0
|
||||
20250401,204200,93095405,3215,3215,3215,3215,0
|
||||
20250401,204100,93095405,3215,3215,3215,3215,0
|
||||
20250401,204000,93095405,3215,3215,3215,3215,0
|
||||
20250401,203900,93095405,3215,3215,3215,3215,0
|
||||
20250401,203800,93095405,3215,3215,3215,3215,0
|
||||
20250401,203700,93095405,3215,3215,3215,3215,0
|
||||
20250401,203600,93095405,3215,3215,3215,3215,0
|
||||
20250401,203500,93095405,3215,3215,3215,3215,0
|
||||
20250401,203400,93095405,3215,3215,3215,3215,0
|
||||
20250401,203300,93095405,3215,3215,3215,3215,0
|
||||
20250401,203200,93095405,3215,3215,3215,3215,0
|
||||
20250401,203100,93095405,3215,3215,3215,3215,0
|
||||
20250401,203000,93095405,3215,3215,3215,3215,0
|
||||
20250401,202900,93095405,3215,3215,3215,3215,0
|
||||
20250401,202800,93095405,3215,3215,3215,3215,0
|
||||
20250401,202700,93095405,3215,3215,3215,3215,0
|
||||
20250401,202600,93095405,3215,3215,3215,3215,0
|
||||
20250401,202500,93095405,3215,3215,3215,3215,0
|
||||
20250401,202400,93095405,3215,3215,3215,3215,0
|
||||
20250401,202300,93095405,3215,3215,3215,3215,0
|
||||
20250401,202200,93095405,3215,3215,3215,3215,0
|
||||
20250401,202100,93095405,3215,3215,3215,3215,118
|
||||
20250401,202000,93095405,3215,3215,3215,3215,0
|
||||
20250401,201900,93095405,3215,3215,3215,3215,0
|
||||
20250401,201800,93095405,3215,3215,3215,3215,0
|
||||
20250401,201700,93095405,3215,3215,3215,3215,0
|
||||
20250401,201600,93095405,3215,3215,3215,3215,0
|
||||
20250401,201500,93095405,3215,3215,3215,3215,0
|
||||
20250401,201400,93095405,3215,3215,3215,3215,0
|
||||
20250401,201300,93095405,3215,3215,3215,3215,0
|
||||
20250401,201200,93095405,3215,3215,3215,3215,0
|
||||
20250401,201100,93095405,3215,3215,3215,3215,0
|
||||
20250401,201000,93095405,3215,3215,3215,3215,0
|
||||
20250401,200900,93095405,3215,3215,3215,3215,0
|
||||
20250401,200800,93095405,3215,3215,3215,3215,0
|
||||
20250401,200700,93095405,3215,3215,3215,3215,0
|
||||
20250401,200600,93095405,3215,3215,3215,3215,0
|
||||
20250401,200500,93095405,3215,3215,3215,3215,0
|
||||
20250401,200400,93095405,3215,3215,3215,3215,0
|
||||
20250401,200300,93095405,3215,3215,3215,3215,0
|
||||
20250401,200200,93095405,3215,3215,3215,3215,0
|
||||
20250401,200100,93095405,3215,3215,3215,3215,0
|
||||
20250401,200000,93095405,3215,3215,3215,3215,0
|
||||
20250401,195900,93095405,3215,3215,3215,3215,0
|
||||
20250401,195800,93095405,3215,3215,3215,3215,0
|
||||
20250401,195700,93095405,3215,3215,3215,3215,0
|
||||
20250401,195600,93095405,3215,3215,3215,3215,0
|
||||
20250401,195500,93095405,3215,3215,3215,3215,0
|
||||
20250401,195400,93095405,3215,3215,3215,3215,0
|
||||
20250401,195300,93095405,3215,3215,3215,3215,0
|
||||
20250401,195200,93095405,3215,3215,3215,3215,0
|
||||
20250401,195100,93095405,3215,3215,3215,3215,118
|
||||
20250401,195000,93095405,3215,3215,3215,3215,0
|
||||
20250401,194900,93095405,3215,3215,3215,3215,0
|
||||
20250401,194800,93095405,3215,3215,3215,3215,0
|
||||
20250401,194700,93095405,3215,3215,3215,3215,0
|
||||
20250401,194600,93095405,3215,3215,3215,3215,0
|
||||
20250401,194500,93095405,3215,3215,3215,3215,0
|
||||
20250401,194400,93095405,3215,3215,3215,3215,0
|
||||
20250401,194300,93095405,3215,3215,3215,3215,0
|
||||
20250401,194200,93095405,3215,3215,3215,3215,0
|
||||
20250401,194100,93095405,3215,3215,3215,3215,0
|
||||
20250401,194000,93095405,3215,3215,3215,3215,0
|
||||
20250401,193900,93095405,3215,3215,3215,3215,0
|
||||
20250401,193800,93095405,3215,3215,3215,3215,0
|
||||
20250401,193700,93095405,3215,3215,3215,3215,0
|
||||
20250401,193600,93095405,3215,3215,3215,3215,0
|
||||
20250401,193500,93095405,3215,3215,3215,3215,0
|
||||
20250401,193400,93095405,3215,3215,3215,3215,0
|
||||
20250401,193300,93095405,3215,3215,3215,3215,0
|
||||
20250401,193200,93095405,3215,3215,3215,3215,0
|
||||
20250401,193100,93095405,3215,3215,3215,3215,0
|
||||
20250401,193000,93095405,3215,3215,3215,3215,0
|
||||
20250401,192900,93095405,3215,3215,3215,3215,0
|
||||
20250401,192800,93095405,3215,3215,3215,3215,0
|
||||
20250401,192700,93095405,3215,3215,3215,3215,0
|
||||
20250401,192600,93095405,3215,3215,3215,3215,0
|
||||
20250401,192500,93095405,3215,3215,3215,3215,0
|
||||
20250401,192400,93095405,3215,3215,3215,3215,0
|
||||
20250401,192300,93095405,3215,3215,3215,3215,0
|
||||
20250401,192200,93095405,3215,3215,3215,3215,0
|
||||
20250401,192100,93095405,3215,3215,3215,3215,118
|
||||
20250401,192000,93095405,3215,3215,3215,3215,0
|
||||
20250401,191900,93095405,3215,3215,3215,3215,0
|
||||
20250401,191800,93095405,3215,3215,3215,3215,0
|
||||
20250401,191700,93095405,3215,3215,3215,3215,0
|
||||
20250401,191600,93095405,3215,3215,3215,3215,0
|
||||
20250401,191500,93095405,3215,3215,3215,3215,0
|
||||
20250401,191400,93095405,3215,3215,3215,3215,0
|
||||
20250401,191300,93095405,3215,3215,3215,3215,0
|
||||
20250401,191200,93095405,3215,3215,3215,3215,0
|
||||
20250401,191100,93095405,3215,3215,3215,3215,0
|
||||
20250401,191000,93095405,3215,3215,3215,3215,0
|
||||
20250401,190900,93095405,3215,3215,3215,3215,0
|
||||
20250401,190800,93095405,3215,3215,3215,3215,0
|
||||
20250401,190700,93095405,3215,3215,3215,3215,0
|
||||
20250401,190600,93095405,3215,3215,3215,3215,0
|
||||
20250401,190500,93095405,3215,3215,3215,3215,0
|
||||
20250401,190400,93095405,3215,3215,3215,3215,0
|
||||
20250401,190300,93095405,3215,3215,3215,3215,0
|
||||
20250401,190200,93095405,3215,3215,3215,3215,0
|
||||
20250401,190100,93095405,3215,3215,3215,3215,0
|
||||
20250401,190000,93095405,3215,3215,3215,3215,0
|
||||
20250401,185900,93095405,3215,3215,3215,3215,0
|
||||
20250401,185800,93095405,3215,3215,3215,3215,0
|
||||
20250401,185700,93095405,3215,3215,3215,3215,0
|
||||
20250401,185600,93095405,3215,3215,3215,3215,0
|
||||
20250401,185500,93095405,3215,3215,3215,3215,0
|
||||
20250401,185400,93095405,3215,3215,3215,3215,0
|
||||
20250401,185300,93095405,3215,3215,3215,3215,0
|
||||
20250401,185200,93095405,3215,3215,3215,3215,0
|
||||
20250401,185100,93095405,3215,3215,3215,3215,118
|
||||
20250401,185000,93095405,3215,3215,3215,3215,0
|
||||
20250401,184900,93095405,3215,3215,3215,3215,0
|
||||
20250401,184800,93095405,3215,3215,3215,3215,0
|
||||
20250401,184700,93095405,3215,3215,3215,3215,0
|
||||
20250401,184600,93095405,3215,3215,3215,3215,0
|
||||
20250401,184500,93095405,3215,3215,3215,3215,0
|
||||
20250401,184400,93095405,3215,3215,3215,3215,0
|
||||
20250401,184300,93095405,3215,3215,3215,3215,0
|
||||
20250401,184200,93095405,3215,3215,3215,3215,0
|
||||
20250401,184100,93095405,3215,3215,3215,3215,0
|
||||
20250401,184000,93095405,3215,3215,3215,3215,0
|
||||
20250401,183900,93095405,3215,3215,3215,3215,0
|
||||
20250401,183800,93095405,3215,3215,3215,3215,0
|
||||
20250401,183700,93095405,3215,3215,3215,3215,0
|
||||
20250401,183600,93095405,3215,3215,3215,3215,0
|
||||
20250401,183500,93095405,3215,3215,3215,3215,0
|
||||
20250401,183400,93095405,3215,3215,3215,3215,0
|
||||
20250401,183300,93095405,3215,3215,3215,3215,0
|
||||
20250401,183200,93095405,3215,3215,3215,3215,0
|
||||
20250401,183100,93095405,3215,3215,3215,3215,0
|
||||
20250401,183000,93095405,3215,3215,3215,3215,0
|
||||
20250401,182900,93095405,3215,3215,3215,3215,0
|
||||
20250401,182800,93095405,3215,3215,3215,3215,0
|
||||
20250401,182700,93095405,3215,3215,3215,3215,0
|
||||
20250401,182600,93095405,3215,3215,3215,3215,0
|
||||
20250401,182500,93095405,3215,3215,3215,3215,0
|
||||
20250401,182400,93095405,3215,3215,3215,3215,0
|
||||
20250401,182300,93095405,3215,3215,3215,3215,0
|
||||
20250401,182200,93095405,3215,3215,3215,3215,0
|
||||
20250401,182100,93095405,3215,3215,3215,3215,118
|
||||
20250401,182000,93095405,3215,3215,3215,3215,0
|
||||
20250401,181900,93095405,3215,3215,3215,3215,0
|
||||
20250401,181800,93095405,3215,3215,3215,3215,0
|
||||
20250401,181700,93095405,3215,3215,3215,3215,0
|
||||
20250401,181600,93095405,3215,3215,3215,3215,0
|
||||
20250401,181500,93095405,3215,3215,3215,3215,0
|
||||
20250401,181400,93095405,3215,3215,3215,3215,0
|
||||
20250401,181300,93095405,3215,3215,3215,3215,0
|
||||
20250401,181200,93095405,3215,3215,3215,3215,0
|
||||
20250401,181100,93095405,3215,3215,3215,3215,0
|
||||
20250401,181000,93095405,3215,3215,3215,3215,0
|
||||
20250401,180900,93095405,3215,3215,3215,3215,0
|
||||
20250401,180800,93095405,3215,3215,3215,3215,0
|
||||
20250401,180700,93095405,3215,3215,3215,3215,0
|
||||
20250401,180600,93095405,3215,3215,3215,3215,0
|
||||
20250401,180500,93095405,3215,3215,3215,3215,0
|
||||
20250401,180400,93095405,3215,3215,3215,3215,0
|
||||
20250401,180300,93095405,3215,3215,3215,3215,0
|
||||
20250401,180200,93095405,3215,3215,3215,3215,0
|
||||
20250401,180100,93095405,3215,3215,3215,3215,0
|
||||
20250401,180000,93095405,3215,3215,3215,3215,0
|
||||
20250401,175900,93095405,3215,3215,3215,3215,0
|
||||
20250401,175800,93095405,3215,3215,3215,3215,0
|
||||
20250401,175700,93095405,3215,3215,3215,3215,0
|
||||
20250401,175600,93095405,3215,3215,3215,3215,0
|
||||
20250401,175500,93095405,3215,3215,3215,3215,0
|
||||
20250401,175400,93095405,3215,3215,3215,3215,0
|
||||
20250401,175300,93095405,3215,3215,3215,3215,0
|
||||
20250401,175200,93095405,3215,3215,3215,3215,0
|
||||
20250401,175100,93095405,3215,3215,3215,3215,118
|
||||
20250401,175000,93095405,3215,3215,3215,3215,0
|
||||
20250401,174900,93095405,3215,3215,3215,3215,0
|
||||
20250401,174800,93095405,3215,3215,3215,3215,0
|
||||
20250401,174700,93095405,3215,3215,3215,3215,0
|
||||
20250401,174600,93095405,3215,3215,3215,3215,0
|
||||
20250401,174500,93095405,3215,3215,3215,3215,0
|
||||
20250401,174400,93095405,3215,3215,3215,3215,0
|
||||
20250401,174300,93095405,3215,3215,3215,3215,0
|
||||
20250401,174200,93095405,3215,3215,3215,3215,0
|
||||
20250401,174100,93095405,3215,3215,3215,3215,0
|
||||
20250401,174000,93095405,3215,3215,3215,3215,0
|
||||
20250401,173900,93095405,3215,3215,3215,3215,0
|
||||
20250401,173800,93095405,3215,3215,3215,3215,0
|
||||
20250401,173700,93095405,3215,3215,3215,3215,0
|
||||
20250401,173600,93095405,3215,3215,3215,3215,0
|
||||
20250401,173500,93095405,3215,3215,3215,3215,0
|
||||
20250401,173400,93095405,3215,3215,3215,3215,0
|
||||
20250401,173300,93095405,3215,3215,3215,3215,0
|
||||
20250401,173200,93095405,3215,3215,3215,3215,0
|
||||
20250401,173100,93095405,3215,3215,3215,3215,0
|
||||
20250401,173000,93095405,3215,3215,3215,3215,0
|
||||
20250401,172900,93095405,3215,3215,3215,3215,0
|
||||
20250401,172800,93095405,3215,3215,3215,3215,0
|
||||
20250401,172700,93095405,3215,3215,3215,3215,0
|
||||
20250401,172600,93095405,3215,3215,3215,3215,0
|
||||
20250401,172500,93095405,3215,3215,3215,3215,0
|
||||
20250401,172400,93095405,3215,3215,3215,3215,0
|
||||
20250401,172300,93095405,3215,3215,3215,3215,0
|
||||
20250401,172200,93095405,3215,3215,3215,3215,0
|
||||
20250401,172100,93095405,3215,3215,3215,3215,118
|
||||
20250401,172000,93095405,3215,3215,3215,3215,0
|
||||
20250401,171900,93095405,3215,3215,3215,3215,0
|
||||
20250401,171800,93095405,3215,3215,3215,3215,0
|
||||
20250401,171700,93095405,3215,3215,3215,3215,0
|
||||
20250401,171600,93095405,3215,3215,3215,3215,0
|
||||
20250401,171500,93095405,3215,3215,3215,3215,0
|
||||
20250401,171400,93095405,3215,3215,3215,3215,0
|
||||
20250401,171300,93095405,3215,3215,3215,3215,0
|
||||
20250401,171200,93095405,3215,3215,3215,3215,0
|
||||
20250401,171100,93095405,3215,3215,3215,3215,0
|
||||
20250401,171000,93095405,3215,3215,3215,3215,0
|
||||
20250401,170900,93095405,3215,3215,3215,3215,0
|
||||
20250401,170800,93095405,3215,3215,3215,3215,0
|
||||
20250401,170700,93095405,3215,3215,3215,3215,0
|
||||
20250401,170600,93095405,3215,3215,3215,3215,0
|
||||
20250401,170500,93095405,3215,3215,3215,3215,0
|
||||
20250401,170400,93095405,3215,3215,3215,3215,0
|
||||
20250401,170300,93095405,3215,3215,3215,3215,0
|
||||
20250401,170200,93095405,3215,3215,3215,3215,0
|
||||
20250401,170100,93095405,3215,3215,3215,3215,0
|
||||
20250401,170000,93095405,3215,3215,3215,3215,0
|
||||
20250401,165900,93095405,3215,3215,3215,3215,0
|
||||
20250401,165800,93095405,3215,3215,3215,3215,0
|
||||
20250401,165700,93095405,3215,3215,3215,3215,0
|
||||
20250401,165600,93095405,3215,3215,3215,3215,0
|
||||
20250401,165500,93095405,3215,3215,3215,3215,0
|
||||
20250401,165400,93095405,3215,3215,3215,3215,0
|
||||
20250401,165300,93095405,3215,3215,3215,3215,0
|
||||
20250401,165200,93095405,3215,3215,3215,3215,0
|
||||
20250401,165100,93095405,3215,3215,3215,3215,118
|
||||
20250401,165000,93095405,3215,3215,3215,3215,0
|
||||
20250401,164900,93095405,3215,3215,3215,3215,0
|
||||
20250401,164800,93095405,3215,3215,3215,3215,0
|
||||
20250401,164700,93095405,3215,3215,3215,3215,0
|
||||
20250401,164600,93095405,3215,3215,3215,3215,0
|
||||
20250401,164500,93095405,3215,3215,3215,3215,0
|
||||
20250401,164400,93095405,3215,3215,3215,3215,0
|
||||
20250401,164300,93095405,3215,3215,3215,3215,0
|
||||
20250401,164200,93095405,3215,3215,3215,3215,0
|
||||
20250401,164100,93095405,3215,3215,3215,3215,0
|
||||
20250401,164000,93095405,3215,3215,3215,3215,0
|
||||
20250401,163900,93095405,3215,3215,3215,3215,0
|
||||
20250401,163800,93095405,3215,3215,3215,3215,0
|
||||
20250401,163700,93095405,3215,3215,3215,3215,0
|
||||
20250401,163600,93095405,3215,3215,3215,3215,0
|
||||
20250401,163500,93095405,3215,3215,3215,3215,0
|
||||
20250401,163400,93095405,3215,3215,3215,3215,0
|
||||
20250401,163300,93095405,3215,3215,3215,3215,0
|
||||
20250401,163200,93095405,3215,3215,3215,3215,0
|
||||
20250401,163100,93095405,3215,3215,3215,3215,0
|
||||
20250401,163000,93095405,3215,3215,3215,3215,0
|
||||
20250401,162900,93095405,3215,3215,3215,3215,0
|
||||
20250401,162800,93095405,3215,3215,3215,3215,0
|
||||
20250401,162700,93095405,3215,3215,3215,3215,0
|
||||
20250401,162600,93095405,3215,3215,3215,3215,0
|
||||
20250401,162500,93095405,3215,3215,3215,3215,0
|
||||
20250401,162400,93095405,3215,3215,3215,3215,0
|
||||
20250401,162300,93095405,3215,3215,3215,3215,0
|
||||
20250401,162200,93095405,3215,3215,3215,3215,0
|
||||
20250401,162100,93095405,3215,3215,3215,3215,118
|
||||
20250401,162000,93095405,3215,3215,3215,3215,0
|
||||
20250401,161900,93095405,3215,3215,3215,3215,0
|
||||
20250401,161800,93095405,3215,3215,3215,3215,0
|
||||
20250401,161700,93095405,3215,3215,3215,3215,0
|
||||
20250401,161600,93095405,3215,3215,3215,3215,0
|
||||
20250401,161500,93095405,3215,3215,3215,3215,0
|
||||
20250401,161400,93095405,3215,3215,3215,3215,0
|
||||
20250401,161300,93095405,3215,3215,3215,3215,0
|
||||
20250401,161200,93095405,3215,3215,3215,3215,0
|
||||
20250401,161100,93095405,3215,3215,3215,3215,0
|
||||
20250401,161000,93095405,3215,3215,3215,3215,0
|
||||
20250401,160900,93095405,3215,3215,3215,3215,0
|
||||
20250401,160800,93095405,3215,3215,3215,3215,0
|
||||
20250401,160700,93095405,3215,3215,3215,3215,0
|
||||
20250401,160600,93095405,3215,3215,3215,3215,0
|
||||
20250401,160500,93095405,3215,3215,3215,3215,0
|
||||
20250401,160400,93095405,3215,3215,3215,3215,0
|
||||
20250401,160300,93095405,3215,3215,3215,3215,0
|
||||
20250401,160200,93095405,3215,3215,3215,3215,0
|
||||
20250401,160100,93095405,3215,3215,3215,3215,0
|
||||
20250401,160000,93095405,3215,3215,3215,3215,0
|
||||
20250401,155900,93095405,3215,3215,3215,3215,0
|
||||
20250401,155800,93095405,3215,3215,3215,3215,0
|
||||
20250401,155700,93095405,3215,3215,3215,3215,0
|
||||
20250401,155600,93095405,3215,3215,3215,3215,0
|
||||
20250401,155500,93095405,3215,3215,3215,3215,0
|
||||
20250401,155400,93095405,3215,3215,3215,3215,0
|
||||
20250401,155300,93095405,3215,3215,3215,3215,0
|
||||
20250401,155200,93095405,3215,3215,3215,3215,0
|
||||
20250401,155100,93095405,3215,3215,3215,3215,118
|
||||
20250401,155000,93095405,3215,3215,3215,3215,0
|
||||
20250401,154900,93095405,3215,3215,3215,3215,0
|
||||
20250401,154800,93095405,3215,3215,3215,3215,0
|
||||
20250401,154700,93095405,3215,3215,3215,3215,0
|
||||
20250401,154600,93095405,3215,3215,3215,3215,0
|
||||
20250401,154500,93095405,3215,3215,3215,3215,0
|
||||
20250401,154400,93095405,3215,3215,3215,3215,0
|
||||
20250401,154300,93095405,3215,3215,3215,3215,0
|
||||
20250401,154200,93095405,3215,3215,3215,3215,0
|
||||
20250401,154100,93095405,3215,3215,3215,3215,0
|
||||
20250401,154000,93095405,3215,3215,3215,3215,0
|
||||
20250401,153900,93095405,3215,3215,3215,3215,0
|
||||
20250401,153800,93095405,3215,3215,3215,3215,0
|
||||
20250401,153700,93095405,3215,3215,3215,3215,0
|
||||
20250401,153600,93095405,3215,3215,3215,3215,0
|
||||
20250401,153500,93095405,3215,3215,3215,3215,0
|
||||
20250401,153400,93095405,3215,3215,3215,3215,0
|
||||
20250401,153300,93095405,3215,3215,3215,3215,0
|
||||
20250401,153200,93095405,3215,3215,3215,3215,0
|
||||
20250401,153100,93095405,3215,3215,3215,3215,0
|
||||
20250401,153000,93095405,3215,3215,3215,3215,118
|
||||
20250401,152900,92716035,3215,3215,3215,3215,0
|
||||
20250401,152800,92716035,3215,3215,3215,3215,0
|
||||
20250401,152700,92716035,3215,3215,3215,3215,0
|
||||
20250401,152600,92716035,3215,3215,3215,3215,0
|
||||
20250401,152500,92716035,3215,3215,3215,3215,0
|
||||
20250401,152400,92716035,3215,3215,3215,3215,0
|
||||
20250401,152300,92716035,3215,3215,3215,3215,0
|
||||
20250401,152200,92716035,3215,3215,3215,3215,0
|
||||
20250401,152100,92716035,3215,3215,3215,3215,0
|
||||
20250401,152000,92716035,3215,3215,3215,3215,0
|
||||
20250401,151900,92716035,3215,3215,3215,3210,49
|
||||
20250401,151800,92558680,3215,3210,3215,3210,144
|
||||
20250401,151700,92096365,3210,3210,3210,3210,0
|
||||
20250401,151600,92096365,3210,3210,3210,3210,1
|
||||
20250401,151500,92093155,3190,3185,3190,3185,52
|
||||
20250401,151400,91927515,3195,3195,3195,3195,0
|
||||
20250401,151300,91927515,3195,3195,3215,3195,314
|
||||
20250401,151200,90924195,3195,3190,3195,3190,99
|
||||
20250401,151100,90607905,3245,3245,3245,3245,0
|
||||
20250401,151000,90607905,3245,3245,3245,3245,0
|
||||
20250401,150900,90607905,3245,3245,3245,3245,4
|
||||
20250401,150800,90594925,3245,3245,3245,3245,0
|
||||
20250401,150700,90594925,3245,3245,3245,3245,1
|
||||
20250401,150600,90591680,3210,3155,3210,3155,1000
|
||||
20250401,150500,87406315,3115,3115,3115,3115,0
|
||||
20250401,150400,87406315,3115,3115,3115,3115,0
|
||||
20250401,150300,87406315,3115,3115,3115,3115,0
|
||||
20250401,150200,87406315,3115,3115,3115,3115,1042
|
||||
20250401,150100,84160485,3150,3125,3150,3125,433
|
||||
20250401,150000,82807235,3120,3130,3130,3120,534
|
||||
20250401,145900,81138430,3125,3125,3125,3125,0
|
||||
20250401,145800,81138430,3125,3125,3125,3125,0
|
||||
20250401,145700,81138430,3125,3125,3125,3125,0
|
||||
20250401,145600,81138430,3125,3125,3125,3125,0
|
||||
20250401,145500,81138430,3125,3125,3125,3125,0
|
||||
20250401,145400,81138430,3125,3125,3125,3125,0
|
||||
20250401,145300,81138430,3125,3135,3135,3125,1144
|
||||
20250401,145200,77558445,3135,3135,3135,3135,0
|
||||
20250401,145100,77558445,3135,3135,3135,3135,0
|
||||
20250401,145000,77558445,3135,3135,3135,3135,0
|
||||
20250401,144900,77558445,3135,3135,3135,3135,0
|
||||
20250401,144800,77558445,3135,3135,3135,3135,201
|
||||
20250401,144700,76928310,3155,3155,3155,3155,200
|
||||
20250401,144600,76297310,3115,3125,3125,3115,534
|
||||
20250401,144500,74632250,3135,3125,3135,3125,27
|
||||
20250401,144400,74547720,3130,3130,3130,3130,130
|
||||
20250401,144300,74140820,3170,3170,3170,3170,0
|
||||
20250401,144200,74140820,3170,3170,3170,3170,0
|
||||
20250401,144100,74140820,3170,3170,3170,3170,0
|
||||
20250401,144000,74140820,3170,3170,3170,3170,9
|
||||
20250401,143900,74112290,3115,3130,3130,3115,534
|
||||
20250401,143800,72446565,3125,3125,3125,3125,0
|
||||
20250401,143700,72446565,3125,3125,3125,3125,0
|
||||
20250401,143600,72446565,3125,3135,3135,3125,387
|
||||
20250401,143500,71235370,3145,3145,3145,3145,0
|
||||
20250401,143400,71235370,3145,3145,3145,3145,0
|
||||
20250401,143300,71235370,3145,3145,3145,3145,18
|
||||
20250401,143200,71178760,3130,3145,3145,3130,534
|
||||
20250401,143100,69505120,3160,3150,3160,3150,1474
|
||||
20250401,143000,64861980,3150,3150,3150,3150,0
|
||||
20250401,142900,64861980,3150,3150,3150,3150,0
|
||||
20250401,142800,64861980,3150,3150,3150,3150,0
|
||||
20250401,142700,64861980,3150,3150,3150,3150,0
|
||||
20250401,142600,64861980,3150,3150,3150,3150,0
|
||||
20250401,142500,64861980,3150,3155,3155,3150,534
|
||||
20250401,142400,63179315,3155,3155,3155,3155,0
|
||||
20250401,142300,63179315,3155,3155,3155,3155,0
|
||||
20250401,142200,63179315,3155,3155,3155,3155,0
|
||||
20250401,142100,63179315,3155,3155,3155,3155,0
|
||||
20250401,142000,63179315,3155,3155,3155,3155,0
|
||||
20250401,141900,63179315,3155,3160,3160,3155,387
|
||||
20250401,141800,61957835,3160,3160,3160,3160,534
|
||||
20250401,141700,60270395,3160,3160,3160,3160,0
|
||||
20250401,141600,60270395,3160,3160,3160,3160,0
|
||||
20250401,141500,60270395,3160,3160,3160,3160,0
|
||||
20250401,141400,60270395,3160,3160,3160,3160,0
|
||||
20250401,141300,60270395,3160,3160,3160,3160,0
|
||||
20250401,141200,60270395,3160,3160,3160,3160,200
|
||||
20250401,141100,59638395,3160,3165,3165,3160,534
|
||||
20250401,141000,57950875,3165,3165,3165,3165,0
|
||||
20250401,140900,57950875,3165,3165,3165,3165,100
|
||||
20250401,140800,57634375,3180,3180,3180,3180,0
|
||||
20250401,140700,57634375,3180,3180,3180,3180,0
|
||||
20250401,140600,57634375,3180,3180,3180,3180,5
|
||||
20250401,140500,57618475,3160,3160,3160,3160,0
|
||||
20250401,140400,57618475,3160,3160,3160,3160,534
|
||||
20250401,140300,55931035,3160,3160,3160,3160,0
|
||||
20250401,140200,55931035,3160,3170,3170,3160,387
|
||||
20250401,140100,54705025,3170,3170,3170,3170,0
|
||||
20250401,140000,54705025,3170,3170,3170,3170,0
|
||||
20250401,135900,54705025,3170,3170,3170,3170,0
|
||||
20250401,135800,54705025,3170,3170,3170,3170,0
|
||||
20250401,135700,54705025,3170,3160,3170,3160,542
|
||||
20250401,135600,52992235,3170,3170,3170,3170,100
|
||||
20250401,135500,52675235,3170,3170,3170,3170,0
|
||||
20250401,135400,52675235,3170,3170,3170,3170,0
|
||||
20250401,135300,52675235,3170,3170,3170,3170,0
|
||||
20250401,135200,52675235,3170,3170,3170,3170,0
|
||||
20250401,135100,52675235,3170,3170,3170,3170,0
|
||||
20250401,135000,52675235,3170,3170,3170,3170,0
|
||||
20250401,134900,52675235,3170,3170,3170,3170,100
|
||||
20250401,134800,52358235,3160,3160,3160,3160,0
|
||||
20250401,134700,52358235,3160,3160,3160,3160,0
|
||||
20250401,134600,52358235,3160,3160,3160,3160,0
|
||||
20250401,134500,52358235,3160,3170,3170,3160,387
|
||||
20250401,134400,51134195,3205,3205,3205,3205,0
|
||||
20250401,134300,51134195,3205,3205,3205,3205,0
|
||||
20250401,134200,51134195,3205,3205,3205,3205,0
|
||||
20250401,134100,51134195,3205,3205,3205,3205,0
|
||||
20250401,134000,51134195,3205,3205,3205,3175,20
|
||||
20250401,133900,51070595,3175,3175,3175,3175,0
|
||||
20250401,133800,51070595,3175,3175,3175,3175,0
|
||||
20250401,133700,51070595,3175,3175,3175,3175,0
|
||||
20250401,133600,51070595,3175,3175,3175,3175,0
|
||||
20250401,133500,51070595,3175,3175,3175,3175,0
|
||||
20250401,133400,51070595,3175,3175,3175,3175,0
|
||||
20250401,133300,51070595,3175,3175,3175,3175,0
|
||||
20250401,133200,51070595,3175,3175,3175,3175,0
|
||||
20250401,133100,51070595,3175,3175,3175,3175,0
|
||||
20250401,133000,51070595,3175,3175,3175,3175,0
|
||||
20250401,132900,51070595,3175,3175,3175,3175,0
|
||||
20250401,132800,51070595,3175,3165,3175,3160,462
|
||||
20250401,132700,49608380,3170,3170,3170,3170,0
|
||||
20250401,132600,49608380,3170,3170,3170,3170,0
|
||||
20250401,132500,49608380,3170,3170,3170,3170,0
|
||||
20250401,132400,49608380,3170,3170,3170,3170,0
|
||||
20250401,132300,49608380,3170,3170,3170,3170,0
|
||||
20250401,132200,49608380,3170,3170,3170,3170,0
|
||||
20250401,132100,49608380,3170,3170,3170,3170,0
|
||||
20250401,132000,49608380,3170,3170,3170,3170,0
|
||||
20250401,131900,49608380,3170,3170,3170,3170,0
|
||||
20250401,131800,49608380,3170,3170,3170,3170,0
|
||||
20250401,131700,49608380,3170,3170,3170,3170,0
|
||||
20250401,131600,49608380,3170,3170,3170,3170,0
|
||||
20250401,131500,49608380,3170,3170,3170,3170,0
|
||||
20250401,131400,49608380,3170,3170,3170,3170,0
|
||||
20250401,131300,49608380,3170,3170,3170,3170,289
|
||||
20250401,131200,48692250,3170,3170,3170,3170,19
|
||||
20250401,131100,48632020,3160,3170,3170,3160,387
|
||||
20250401,131000,47408820,3170,3170,3170,3170,0
|
||||
20250401,130900,47408820,3170,3170,3170,3170,0
|
||||
20250401,130800,47408820,3170,3170,3170,3170,0
|
||||
20250401,130700,47408820,3170,3170,3170,3170,0
|
||||
20250401,130600,47408820,3170,3170,3170,3170,0
|
||||
20250401,130500,47408820,3170,3170,3170,3170,0
|
||||
20250401,130400,47408820,3170,3170,3170,3170,55
|
||||
20250401,130300,47234470,3170,3170,3170,3170,234
|
||||
20250401,130200,46492690,3160,3160,3160,3160,0
|
||||
20250401,130100,46492690,3160,3160,3160,3160,0
|
||||
20250401,130000,46492690,3160,3160,3160,3160,0
|
||||
20250401,125900,46492690,3160,3160,3160,3160,0
|
||||
20250401,125800,46492690,3160,3160,3160,3160,0
|
||||
20250401,125700,46492690,3160,3160,3160,3160,0
|
||||
20250401,125600,46492690,3160,3160,3160,3160,141
|
||||
20250401,125500,46047130,3160,3160,3160,3160,0
|
||||
20250401,125400,46047130,3160,3180,3180,3160,705
|
||||
20250401,125300,43811570,3180,3175,3180,3175,261
|
||||
20250401,125200,42982765,3175,3175,3175,3175,0
|
||||
20250401,125100,42982765,3175,3175,3175,3175,0
|
||||
20250401,125000,42982765,3175,3175,3175,3175,0
|
||||
20250401,124900,42982765,3175,3175,3175,3175,86
|
||||
20250401,124800,42709715,3170,3175,3175,3170,134
|
||||
20250401,124700,42284685,3180,3180,3180,3180,0
|
||||
20250401,124600,42284685,3180,3180,3180,3180,1
|
||||
20250401,124500,42281505,3180,3175,3180,3175,9
|
||||
20250401,124400,42252925,3180,3175,3180,3175,80
|
||||
20250401,124300,41998815,3180,3195,3195,3180,790
|
||||
20250401,124200,39479280,3190,3190,3190,3190,200
|
||||
20250401,124100,38841280,3195,3195,3195,3195,0
|
||||
20250401,124000,38841280,3195,3195,3195,3195,0
|
||||
20250401,123900,38841280,3195,3195,3195,3195,39
|
||||
20250401,123800,38716675,3195,3195,3195,3190,462
|
||||
20250401,123700,37240775,3230,3200,3230,3190,388
|
||||
20250401,123600,36002310,3230,3230,3230,3230,0
|
||||
20250401,123500,36002310,3230,3230,3230,3230,0
|
||||
20250401,123400,36002310,3230,3230,3230,3230,0
|
||||
20250401,123300,36002310,3230,3230,3230,3230,0
|
||||
20250401,123200,36002310,3230,3205,3230,3205,252
|
||||
20250401,123100,35194175,3200,3200,3200,3200,0
|
||||
20250401,123000,35194175,3200,3200,3200,3200,0
|
||||
20250401,122900,35194175,3200,3200,3200,3200,0
|
||||
20250401,122800,35194175,3200,3200,3200,3200,0
|
||||
20250401,122700,35194175,3200,3200,3200,3200,0
|
||||
20250401,122600,35194175,3200,3200,3200,3200,0
|
||||
20250401,122500,35194175,3200,3200,3200,3200,0
|
||||
20250401,122400,35194175,3200,3200,3200,3200,0
|
||||
20250401,122300,35194175,3200,3200,3200,3200,0
|
||||
20250401,122200,35194175,3200,3200,3200,3200,0
|
||||
20250401,122100,35194175,3200,3200,3210,3200,216
|
||||
20250401,122000,34502945,3200,3215,3215,3200,1688
|
||||
20250401,121900,29099255,3225,3225,3235,3225,3
|
||||
20250401,121800,29089570,3225,3225,3225,3225,0
|
||||
20250401,121700,29089570,3225,3225,3225,3225,1
|
||||
20250401,121600,29086345,3225,3225,3225,3225,4
|
||||
20250401,121500,29073445,3240,3240,3240,3240,0
|
||||
20250401,121400,29073445,3240,3225,3240,3225,4
|
||||
20250401,121300,29060530,3225,3225,3225,3225,0
|
||||
20250401,121200,29060530,3225,3225,3225,3225,0
|
||||
20250401,121100,29060530,3225,3225,3225,3225,4
|
||||
20250401,121000,29047630,3240,3240,3240,3240,0
|
||||
20250401,120900,29047630,3240,3240,3240,3240,0
|
||||
20250401,120800,29047630,3240,3240,3240,3240,0
|
||||
20250401,120700,29047630,3240,3240,3240,3240,0
|
||||
20250401,120600,29047630,3240,3240,3240,3240,4
|
||||
20250401,120500,29034670,3245,3245,3245,3245,0
|
||||
20250401,120400,29034670,3245,3245,3245,3245,0
|
||||
20250401,120300,29034670,3245,3230,3245,3200,393
|
||||
20250401,120200,27766565,3250,3250,3250,3250,0
|
||||
20250401,120100,27766565,3250,3250,3250,3250,4
|
||||
20250401,120000,27753565,3250,3250,3250,3250,0
|
||||
20250401,115900,27753565,3250,3250,3250,3250,0
|
||||
20250401,115800,27753565,3250,3250,3250,3250,0
|
||||
20250401,115700,27753565,3250,3250,3250,3250,0
|
||||
20250401,115600,27753565,3250,3250,3250,3250,0
|
||||
20250401,115500,27753565,3250,3250,3250,3250,0
|
||||
20250401,115400,27753565,3250,3250,3250,3250,0
|
||||
20250401,115300,27753565,3250,3250,3250,3250,0
|
||||
20250401,115200,27753565,3250,3250,3250,3250,0
|
||||
20250401,115100,27753565,3250,3245,3250,3245,60
|
||||
20250401,115000,27558670,3230,3230,3230,3230,0
|
||||
20250401,114900,27558670,3230,3230,3230,3230,83
|
||||
20250401,114800,27290580,3230,3225,3230,3225,22
|
||||
20250401,114700,27219625,3225,3225,3225,3225,60
|
||||
20250401,114600,27026125,3205,3225,3225,3200,587
|
||||
20250401,114500,25143515,3260,3260,3260,3260,60
|
||||
20250401,114400,24947915,3260,3260,3260,3260,0
|
||||
20250401,114300,24947915,3260,3255,3260,3255,60
|
||||
20250401,114200,24752565,3255,3255,3255,3255,0
|
||||
20250401,114100,24752565,3255,3255,3255,3255,60
|
||||
20250401,114000,24557265,3255,3255,3255,3255,0
|
||||
20250401,113900,24557265,3255,3250,3255,3250,60
|
||||
20250401,113800,24362130,3250,3250,3250,3250,0
|
||||
20250401,113700,24362130,3250,3250,3250,3250,60
|
||||
20250401,113600,24167130,3250,3250,3250,3250,0
|
||||
20250401,113500,24167130,3250,3250,3250,3250,62
|
||||
20250401,113400,23965630,3250,3250,3250,3250,0
|
||||
20250401,113300,23965630,3250,3250,3250,3250,60
|
||||
20250401,113200,23770630,3255,3255,3255,3255,0
|
||||
20250401,113100,23770630,3255,3255,3255,3255,60
|
||||
20250401,113000,23575330,3255,3255,3255,3255,1
|
||||
20250401,112900,23572075,3190,3300,3300,3190,447
|
||||
20250401,112800,22131880,3300,3300,3300,3300,0
|
||||
20250401,112700,22131880,3300,3280,3300,3280,60
|
||||
20250401,112600,21934760,3280,3280,3280,3280,0
|
||||
20250401,112500,21934760,3280,3280,3280,3280,60
|
||||
20250401,112400,21737960,3280,3280,3280,3280,0
|
||||
20250401,112300,21737960,3280,3280,3280,3280,60
|
||||
20250401,112200,21541160,3280,3280,3280,3280,0
|
||||
20250401,112100,21541160,3280,3270,3280,3270,61
|
||||
20250401,112000,21341110,3230,3230,3230,3230,0
|
||||
20250401,111900,21341110,3230,3230,3230,3230,61
|
||||
20250401,111800,21144080,3230,3230,3230,3230,0
|
||||
20250401,111700,21144080,3230,3205,3230,3205,249
|
||||
20250401,111600,20344835,3205,3205,3205,3205,1
|
||||
20250401,111500,20341630,3185,3215,3215,3185,313
|
||||
20250401,111400,19341875,3215,3215,3215,3215,0
|
||||
20250401,111300,19341875,3215,3215,3230,3215,64
|
||||
20250401,111200,19136100,3230,3210,3230,3205,394
|
||||
20250401,111100,17871530,3230,3230,3230,3230,0
|
||||
20250401,111000,17871530,3230,3230,3230,3230,0
|
||||
20250401,110900,17871530,3230,3230,3230,3230,0
|
||||
20250401,110800,17871530,3230,3230,3230,3230,0
|
||||
20250401,110700,17871530,3230,3230,3230,3230,0
|
||||
20250401,110600,17871530,3230,3230,3230,3230,0
|
||||
20250401,110500,17871530,3230,3230,3230,3230,0
|
||||
20250401,110400,17871530,3230,3230,3230,3230,0
|
||||
20250401,110300,17871530,3230,3230,3230,3230,0
|
||||
20250401,110200,17871530,3230,3230,3230,3230,13
|
||||
20250401,110100,17829540,3230,3215,3230,3215,73
|
||||
20250401,110000,17594830,3215,3215,3215,3215,13
|
||||
20250401,105900,17553035,3230,3230,3230,3230,0
|
||||
20250401,105800,17553035,3230,3215,3230,3210,99
|
||||
20250401,105700,17234980,3230,3230,3230,3230,0
|
||||
20250401,105600,17234980,3230,3230,3230,3230,13
|
||||
20250401,105500,17192990,3230,3210,3230,3210,475
|
||||
20250401,105400,15667785,3230,3220,3230,3220,13
|
||||
20250401,105300,15625815,3210,3210,3210,3210,0
|
||||
20250401,105200,15625815,3210,3230,3230,3210,15
|
||||
20250401,105100,15577405,3230,3230,3230,3230,0
|
||||
20250401,105000,15577405,3230,3230,3230,3230,13
|
||||
20250401,104900,15535415,3230,3230,3230,3230,0
|
||||
20250401,104800,15535415,3230,3230,3230,3230,13
|
||||
20250401,104700,15493425,3230,3230,3230,3230,0
|
||||
20250401,104600,15493425,3230,3230,3230,3230,13
|
||||
20250401,104500,15451435,3230,3230,3230,3230,0
|
||||
20250401,104400,15451435,3230,3225,3230,3225,13
|
||||
20250401,104300,15409480,3225,3225,3225,3225,0
|
||||
20250401,104200,15409480,3225,3225,3225,3225,13
|
||||
20250401,104100,15367555,3230,3230,3230,3230,0
|
||||
20250401,104000,15367555,3230,3230,3230,3230,13
|
||||
20250401,103900,15325565,3230,3230,3230,3230,0
|
||||
20250401,103800,15325565,3230,3220,3230,3160,401
|
||||
20250401,103700,14051925,3240,3240,3240,3240,0
|
||||
20250401,103600,14051925,3240,3240,3240,3240,13
|
||||
20250401,103500,14009805,3240,3240,3240,3240,0
|
||||
20250401,103400,14009805,3240,3240,3240,3240,13
|
||||
20250401,103300,13967685,3240,3240,3240,3240,0
|
||||
20250401,103200,13967685,3240,3240,3240,3240,13
|
||||
20250401,103100,13925565,3245,3245,3245,3245,0
|
||||
20250401,103000,13925565,3245,3245,3245,3245,13
|
||||
20250401,102900,13883380,3245,3245,3245,3245,0
|
||||
20250401,102800,13883380,3245,3245,3245,3245,14
|
||||
20250401,102700,13837950,3245,3210,3245,3210,90
|
||||
20250401,102600,13548745,3195,3210,3210,3195,233
|
||||
20250401,102500,12804010,3180,3195,3195,3180,300
|
||||
20250401,102400,11848965,3260,3260,3260,3260,14
|
||||
20250401,102300,11803325,3190,3190,3190,3190,20
|
||||
20250401,102200,11739525,3180,3180,3180,3180,5
|
||||
20250401,102100,11723625,3170,3250,3250,3170,388
|
||||
20250401,102000,10484075,3310,3310,3310,3310,0
|
||||
20250401,101900,10484075,3310,3310,3310,3310,0
|
||||
20250401,101800,10484075,3310,3310,3310,3310,0
|
||||
20250401,101700,10484075,3310,3310,3310,3310,0
|
||||
20250401,101600,10484075,3310,3310,3310,3310,0
|
||||
20250401,101500,10484075,3310,3310,3310,3310,0
|
||||
20250401,101400,10484075,3310,3310,3310,3310,0
|
||||
20250401,101300,10484075,3310,3310,3310,3310,0
|
||||
20250401,101200,10484075,3310,3300,3310,3300,60
|
||||
20250401,101100,10285995,3300,3300,3300,3300,0
|
||||
20250401,101000,10285995,3300,3300,3300,3300,1
|
||||
20250401,100900,10282695,3295,3295,3295,3295,0
|
||||
20250401,100800,10282695,3295,3295,3295,3295,0
|
||||
20250401,100700,10282695,3295,3290,3295,3290,60
|
||||
20250401,100600,10085080,3235,3235,3235,3235,0
|
||||
20250401,100500,10085080,3235,3235,3235,3235,0
|
||||
20250401,100400,10085080,3235,3205,3315,3170,445
|
||||
20250401,100300,8667535,3325,3265,3325,3265,1000
|
||||
20250401,100200,5373880,3265,3260,3265,3260,60
|
||||
20250401,100100,5178030,3265,3265,3265,3265,0
|
||||
20250401,100000,5178030,3265,3265,3265,3265,0
|
||||
20250401,095900,5178030,3265,3265,3265,3265,0
|
||||
20250401,095800,5178030,3265,3265,3265,3265,0
|
||||
20250401,095700,5178030,3265,3260,3265,3260,61
|
||||
20250401,095600,4978910,3260,3260,3260,3260,0
|
||||
20250401,095500,4978910,3260,3260,3260,3260,0
|
||||
20250401,095400,4978910,3260,3260,3260,3260,0
|
||||
20250401,095300,4978910,3260,3260,3260,3260,0
|
||||
20250401,095200,4978910,3260,3260,3260,3260,61
|
||||
20250401,095100,4780050,3260,3260,3260,3260,0
|
||||
20250401,095000,4780050,3260,3260,3260,3260,0
|
||||
20250401,094900,4780050,3260,3260,3260,3260,0
|
||||
20250401,094800,4780050,3260,3260,3260,3260,11
|
||||
20250401,094700,4744190,3260,3225,3260,3160,450
|
||||
20250401,094600,3295200,3290,3290,3290,3290,0
|
||||
20250401,094500,3295200,3290,3290,3290,3290,0
|
||||
20250401,094400,3295200,3290,3290,3290,3290,0
|
||||
20250401,094300,3295200,3290,3290,3290,3290,0
|
||||
20250401,094200,3295200,3290,3260,3290,3260,61
|
||||
20250401,094100,3095640,3260,3260,3260,3260,0
|
||||
20250401,094000,3095640,3260,3260,3260,3260,0
|
||||
20250401,093900,3095640,3260,3260,3260,3260,0
|
||||
20250401,093800,3095640,3260,3260,3260,3260,0
|
||||
20250401,093700,3095640,3260,3260,3260,3260,0
|
||||
20250401,093600,3095640,3260,3260,3260,3260,0
|
||||
20250401,093500,3095640,3260,3260,3260,3260,0
|
||||
20250401,093400,3095640,3260,3260,3260,3260,0
|
||||
20250401,093300,3095640,3260,3260,3260,3260,0
|
||||
20250401,093200,3095640,3260,3260,3260,3260,0
|
||||
20250401,093100,3095640,3260,3260,3260,3260,0
|
||||
20250401,093000,3095640,3260,3240,3260,3230,389
|
||||
20250401,092900,1835390,3250,3250,3250,3250,0
|
||||
20250401,092800,1835390,3250,3250,3250,3250,239
|
||||
20250401,092700,1058640,3250,3250,3250,3250,0
|
||||
20250401,092600,1058640,3250,3250,3250,3250,0
|
||||
20250401,092500,1058640,3250,3250,3250,3250,0
|
||||
20250401,092400,1058640,3250,3250,3250,3250,0
|
||||
20250401,092300,1058640,3250,3250,3250,3250,239
|
||||
20250401,092200,281890,3250,3250,3250,3250,0
|
||||
20250401,092100,281890,3250,3250,3250,3250,0
|
||||
20250401,092000,281890,3250,3250,3250,3250,0
|
||||
20250401,091900,281890,3250,3250,3250,3250,0
|
||||
20250401,091800,281890,3250,3250,3250,3250,0
|
||||
20250401,091700,281890,3250,3250,3250,3250,0
|
||||
20250401,091600,281890,3250,3250,3250,3250,0
|
||||
20250401,091500,281890,3250,3250,3250,3250,1
|
||||
20250401,091400,278640,3240,3240,3240,3240,0
|
||||
20250401,091300,278640,3240,3240,3240,3240,0
|
||||
20250401,091200,278640,3240,3240,3240,3240,0
|
||||
20250401,091100,278640,3240,3240,3240,3240,0
|
||||
20250401,091000,278640,3240,3240,3240,3240,0
|
||||
20250401,090900,278640,3240,3240,3240,3240,0
|
||||
20250401,090800,278640,3240,3240,3240,3240,0
|
||||
20250401,090700,278640,3240,3240,3240,3240,0
|
||||
20250401,090600,278640,3240,3240,3240,3240,0
|
||||
20250401,090500,278640,3240,3240,3240,3240,0
|
||||
20250401,090400,278640,3240,3240,3240,3240,0
|
||||
20250401,090300,278640,3240,3240,3240,3240,0
|
||||
20250401,090200,278640,3240,3240,3240,3240,0
|
||||
20250401,090100,278640,3240,3240,3240,3240,11
|
||||
20250401,090000,243000,3240,3240,3240,3240,75
|
||||
|
Reference in New Issue
Block a user