Update 2025-04-01 4020 candle_min
This commit is contained in:
743
303530/min/candle-20250401.csv
Normal file
743
303530/min/candle-20250401.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212100,170348790,6760,6760,6760,6760,259
|
||||
20250401,212000,170348790,6760,6760,6760,6760,0
|
||||
20250401,211900,170348790,6760,6760,6760,6760,0
|
||||
20250401,211800,170348790,6760,6760,6760,6760,0
|
||||
20250401,211700,170348790,6760,6760,6760,6760,0
|
||||
20250401,211600,170348790,6760,6760,6760,6760,0
|
||||
20250401,211500,170348790,6760,6760,6760,6760,0
|
||||
20250401,211400,170348790,6760,6760,6760,6760,0
|
||||
20250401,211300,170348790,6760,6760,6760,6760,0
|
||||
20250401,211200,170348790,6760,6760,6760,6760,0
|
||||
20250401,211100,170348790,6760,6760,6760,6760,0
|
||||
20250401,211000,170348790,6760,6760,6760,6760,0
|
||||
20250401,210900,170348790,6760,6760,6760,6760,0
|
||||
20250401,210800,170348790,6760,6760,6760,6760,0
|
||||
20250401,210700,170348790,6760,6760,6760,6760,0
|
||||
20250401,210600,170348790,6760,6760,6760,6760,0
|
||||
20250401,210500,170348790,6760,6760,6760,6760,0
|
||||
20250401,210400,170348790,6760,6760,6760,6760,0
|
||||
20250401,210300,170348790,6760,6760,6760,6760,0
|
||||
20250401,210200,170348790,6760,6760,6760,6760,0
|
||||
20250401,210100,170348790,6760,6760,6760,6760,0
|
||||
20250401,210000,170348790,6760,6760,6760,6760,0
|
||||
20250401,205900,170348790,6760,6760,6760,6760,0
|
||||
20250401,205800,170348790,6760,6760,6760,6760,0
|
||||
20250401,205700,170348790,6760,6760,6760,6760,0
|
||||
20250401,205600,170348790,6760,6760,6760,6760,0
|
||||
20250401,205500,170348790,6760,6760,6760,6760,0
|
||||
20250401,205400,170348790,6760,6760,6760,6760,0
|
||||
20250401,205300,170348790,6760,6760,6760,6760,0
|
||||
20250401,205200,170348790,6760,6760,6760,6760,0
|
||||
20250401,205100,170348790,6760,6760,6760,6760,259
|
||||
20250401,205000,170348790,6760,6760,6760,6760,0
|
||||
20250401,204900,170348790,6760,6760,6760,6760,0
|
||||
20250401,204800,170348790,6760,6760,6760,6760,0
|
||||
20250401,204700,170348790,6760,6760,6760,6760,0
|
||||
20250401,204600,170348790,6760,6760,6760,6760,0
|
||||
20250401,204500,170348790,6760,6760,6760,6760,0
|
||||
20250401,204400,170348790,6760,6760,6760,6760,0
|
||||
20250401,204300,170348790,6760,6760,6760,6760,0
|
||||
20250401,204200,170348790,6760,6760,6760,6760,0
|
||||
20250401,204100,170348790,6760,6760,6760,6760,0
|
||||
20250401,204000,170348790,6760,6760,6760,6760,0
|
||||
20250401,203900,170348790,6760,6760,6760,6760,0
|
||||
20250401,203800,170348790,6760,6760,6760,6760,0
|
||||
20250401,203700,170348790,6760,6760,6760,6760,0
|
||||
20250401,203600,170348790,6760,6760,6760,6760,0
|
||||
20250401,203500,170348790,6760,6760,6760,6760,0
|
||||
20250401,203400,170348790,6760,6760,6760,6760,0
|
||||
20250401,203300,170348790,6760,6760,6760,6760,0
|
||||
20250401,203200,170348790,6760,6760,6760,6760,0
|
||||
20250401,203100,170348790,6760,6760,6760,6760,0
|
||||
20250401,203000,170348790,6760,6760,6760,6760,0
|
||||
20250401,202900,170348790,6760,6760,6760,6760,0
|
||||
20250401,202800,170348790,6760,6760,6760,6760,0
|
||||
20250401,202700,170348790,6760,6760,6760,6760,0
|
||||
20250401,202600,170348790,6760,6760,6760,6760,0
|
||||
20250401,202500,170348790,6760,6760,6760,6760,0
|
||||
20250401,202400,170348790,6760,6760,6760,6760,0
|
||||
20250401,202300,170348790,6760,6760,6760,6760,0
|
||||
20250401,202200,170348790,6760,6760,6760,6760,0
|
||||
20250401,202100,170348790,6760,6760,6760,6760,259
|
||||
20250401,202000,170348790,6760,6760,6760,6760,0
|
||||
20250401,201900,170348790,6760,6760,6760,6760,0
|
||||
20250401,201800,170348790,6760,6760,6760,6760,0
|
||||
20250401,201700,170348790,6760,6760,6760,6760,0
|
||||
20250401,201600,170348790,6760,6760,6760,6760,0
|
||||
20250401,201500,170348790,6760,6760,6760,6760,0
|
||||
20250401,201400,170348790,6760,6760,6760,6760,0
|
||||
20250401,201300,170348790,6760,6760,6760,6760,0
|
||||
20250401,201200,170348790,6760,6760,6760,6760,0
|
||||
20250401,201100,170348790,6760,6760,6760,6760,0
|
||||
20250401,201000,170348790,6760,6760,6760,6760,0
|
||||
20250401,200900,170348790,6760,6760,6760,6760,0
|
||||
20250401,200800,170348790,6760,6760,6760,6760,0
|
||||
20250401,200700,170348790,6760,6760,6760,6760,0
|
||||
20250401,200600,170348790,6760,6760,6760,6760,0
|
||||
20250401,200500,170348790,6760,6760,6760,6760,0
|
||||
20250401,200400,170348790,6760,6760,6760,6760,0
|
||||
20250401,200300,170348790,6760,6760,6760,6760,0
|
||||
20250401,200200,170348790,6760,6760,6760,6760,0
|
||||
20250401,200100,170348790,6760,6760,6760,6760,0
|
||||
20250401,200000,170348790,6760,6760,6760,6760,0
|
||||
20250401,195900,170348790,6760,6760,6760,6760,0
|
||||
20250401,195800,170348790,6760,6760,6760,6760,0
|
||||
20250401,195700,170348790,6760,6760,6760,6760,0
|
||||
20250401,195600,170348790,6760,6760,6760,6760,0
|
||||
20250401,195500,170348790,6760,6760,6760,6760,0
|
||||
20250401,195400,170348790,6760,6760,6760,6760,0
|
||||
20250401,195300,170348790,6760,6760,6760,6760,0
|
||||
20250401,195200,170348790,6760,6760,6760,6760,0
|
||||
20250401,195100,170348790,6760,6760,6760,6760,259
|
||||
20250401,195000,170348790,6760,6760,6760,6760,0
|
||||
20250401,194900,170348790,6760,6760,6760,6760,0
|
||||
20250401,194800,170348790,6760,6760,6760,6760,0
|
||||
20250401,194700,170348790,6760,6760,6760,6760,0
|
||||
20250401,194600,170348790,6760,6760,6760,6760,0
|
||||
20250401,194500,170348790,6760,6760,6760,6760,0
|
||||
20250401,194400,170348790,6760,6760,6760,6760,0
|
||||
20250401,194300,170348790,6760,6760,6760,6760,0
|
||||
20250401,194200,170348790,6760,6760,6760,6760,0
|
||||
20250401,194100,170348790,6760,6760,6760,6760,0
|
||||
20250401,194000,170348790,6760,6760,6760,6760,0
|
||||
20250401,193900,170348790,6760,6760,6760,6760,0
|
||||
20250401,193800,170348790,6760,6760,6760,6760,0
|
||||
20250401,193700,170348790,6760,6760,6760,6760,0
|
||||
20250401,193600,170348790,6760,6760,6760,6760,0
|
||||
20250401,193500,170348790,6760,6760,6760,6760,0
|
||||
20250401,193400,170348790,6760,6760,6760,6760,0
|
||||
20250401,193300,170348790,6760,6760,6760,6760,0
|
||||
20250401,193200,170348790,6760,6760,6760,6760,0
|
||||
20250401,193100,170348790,6760,6760,6760,6760,0
|
||||
20250401,193000,170348790,6760,6760,6760,6760,0
|
||||
20250401,192900,170348790,6760,6760,6760,6760,0
|
||||
20250401,192800,170348790,6760,6760,6760,6760,0
|
||||
20250401,192700,170348790,6760,6760,6760,6760,0
|
||||
20250401,192600,170348790,6760,6760,6760,6760,0
|
||||
20250401,192500,170348790,6760,6760,6760,6760,0
|
||||
20250401,192400,170348790,6760,6760,6760,6760,0
|
||||
20250401,192300,170348790,6760,6760,6760,6760,0
|
||||
20250401,192200,170348790,6760,6760,6760,6760,0
|
||||
20250401,192100,170348790,6760,6760,6760,6760,259
|
||||
20250401,192000,170348790,6760,6760,6760,6760,0
|
||||
20250401,191900,170348790,6760,6760,6760,6760,0
|
||||
20250401,191800,170348790,6760,6760,6760,6760,0
|
||||
20250401,191700,170348790,6760,6760,6760,6760,0
|
||||
20250401,191600,170348790,6760,6760,6760,6760,0
|
||||
20250401,191500,170348790,6760,6760,6760,6760,0
|
||||
20250401,191400,170348790,6760,6760,6760,6760,0
|
||||
20250401,191300,170348790,6760,6760,6760,6760,0
|
||||
20250401,191200,170348790,6760,6760,6760,6760,0
|
||||
20250401,191100,170348790,6760,6760,6760,6760,0
|
||||
20250401,191000,170348790,6760,6760,6760,6760,0
|
||||
20250401,190900,170348790,6760,6760,6760,6760,0
|
||||
20250401,190800,170348790,6760,6760,6760,6760,0
|
||||
20250401,190700,170348790,6760,6760,6760,6760,0
|
||||
20250401,190600,170348790,6760,6760,6760,6760,0
|
||||
20250401,190500,170348790,6760,6760,6760,6760,0
|
||||
20250401,190400,170348790,6760,6760,6760,6760,0
|
||||
20250401,190300,170348790,6760,6760,6760,6760,0
|
||||
20250401,190200,170348790,6760,6760,6760,6760,0
|
||||
20250401,190100,170348790,6760,6760,6760,6760,0
|
||||
20250401,190000,170348790,6760,6760,6760,6760,0
|
||||
20250401,185900,170348790,6760,6760,6760,6760,0
|
||||
20250401,185800,170348790,6760,6760,6760,6760,0
|
||||
20250401,185700,170348790,6760,6760,6760,6760,0
|
||||
20250401,185600,170348790,6760,6760,6760,6760,0
|
||||
20250401,185500,170348790,6760,6760,6760,6760,0
|
||||
20250401,185400,170348790,6760,6760,6760,6760,0
|
||||
20250401,185300,170348790,6760,6760,6760,6760,0
|
||||
20250401,185200,170348790,6760,6760,6760,6760,0
|
||||
20250401,185100,170348790,6760,6760,6760,6760,259
|
||||
20250401,185000,170348790,6760,6760,6760,6760,0
|
||||
20250401,184900,170348790,6760,6760,6760,6760,0
|
||||
20250401,184800,170348790,6760,6760,6760,6760,0
|
||||
20250401,184700,170348790,6760,6760,6760,6760,0
|
||||
20250401,184600,170348790,6760,6760,6760,6760,0
|
||||
20250401,184500,170348790,6760,6760,6760,6760,0
|
||||
20250401,184400,170348790,6760,6760,6760,6760,0
|
||||
20250401,184300,170348790,6760,6760,6760,6760,0
|
||||
20250401,184200,170348790,6760,6760,6760,6760,0
|
||||
20250401,184100,170348790,6760,6760,6760,6760,0
|
||||
20250401,184000,170348790,6760,6760,6760,6760,0
|
||||
20250401,183900,170348790,6760,6760,6760,6760,0
|
||||
20250401,183800,170348790,6760,6760,6760,6760,0
|
||||
20250401,183700,170348790,6760,6760,6760,6760,0
|
||||
20250401,183600,170348790,6760,6760,6760,6760,0
|
||||
20250401,183500,170348790,6760,6760,6760,6760,0
|
||||
20250401,183400,170348790,6760,6760,6760,6760,0
|
||||
20250401,183300,170348790,6760,6760,6760,6760,0
|
||||
20250401,183200,170348790,6760,6760,6760,6760,0
|
||||
20250401,183100,170348790,6760,6760,6760,6760,0
|
||||
20250401,183000,170348790,6760,6760,6760,6760,0
|
||||
20250401,182900,170348790,6760,6760,6760,6760,0
|
||||
20250401,182800,170348790,6760,6760,6760,6760,0
|
||||
20250401,182700,170348790,6760,6760,6760,6760,0
|
||||
20250401,182600,170348790,6760,6760,6760,6760,0
|
||||
20250401,182500,170348790,6760,6760,6760,6760,0
|
||||
20250401,182400,170348790,6760,6760,6760,6760,0
|
||||
20250401,182300,170348790,6760,6760,6760,6760,0
|
||||
20250401,182200,170348790,6760,6760,6760,6760,0
|
||||
20250401,182100,170348790,6760,6760,6760,6760,259
|
||||
20250401,182000,170348790,6760,6760,6760,6760,0
|
||||
20250401,181900,170348790,6760,6760,6760,6760,0
|
||||
20250401,181800,170348790,6760,6760,6760,6760,0
|
||||
20250401,181700,170348790,6760,6760,6760,6760,0
|
||||
20250401,181600,170348790,6760,6760,6760,6760,0
|
||||
20250401,181500,170348790,6760,6760,6760,6760,0
|
||||
20250401,181400,170348790,6760,6760,6760,6760,0
|
||||
20250401,181300,170348790,6760,6760,6760,6760,0
|
||||
20250401,181200,170348790,6760,6760,6760,6760,0
|
||||
20250401,181100,170348790,6760,6760,6760,6760,0
|
||||
20250401,181000,170348790,6760,6760,6760,6760,0
|
||||
20250401,180900,170348790,6760,6760,6760,6760,0
|
||||
20250401,180800,170348790,6760,6760,6760,6760,0
|
||||
20250401,180700,170348790,6760,6760,6760,6760,0
|
||||
20250401,180600,170348790,6760,6760,6760,6760,0
|
||||
20250401,180500,170348790,6760,6760,6760,6760,0
|
||||
20250401,180400,170348790,6760,6760,6760,6760,0
|
||||
20250401,180300,170348790,6760,6760,6760,6760,0
|
||||
20250401,180200,170348790,6760,6760,6760,6760,0
|
||||
20250401,180100,170348790,6760,6760,6760,6760,0
|
||||
20250401,180000,170348790,6760,6760,6760,6760,0
|
||||
20250401,175900,170348790,6760,6760,6760,6760,0
|
||||
20250401,175800,170348790,6760,6760,6760,6760,0
|
||||
20250401,175700,170348790,6760,6760,6760,6760,0
|
||||
20250401,175600,170348790,6760,6760,6760,6760,0
|
||||
20250401,175500,170348790,6760,6760,6760,6760,0
|
||||
20250401,175400,170348790,6760,6760,6760,6760,0
|
||||
20250401,175300,170348790,6760,6760,6760,6760,0
|
||||
20250401,175200,170348790,6760,6760,6760,6760,0
|
||||
20250401,175100,170348790,6760,6760,6760,6760,259
|
||||
20250401,175000,170348790,6760,6760,6760,6760,0
|
||||
20250401,174900,170348790,6760,6760,6760,6760,0
|
||||
20250401,174800,170348790,6760,6760,6760,6760,0
|
||||
20250401,174700,170348790,6760,6760,6760,6760,0
|
||||
20250401,174600,170348790,6760,6760,6760,6760,0
|
||||
20250401,174500,170348790,6760,6760,6760,6760,0
|
||||
20250401,174400,170348790,6760,6760,6760,6760,0
|
||||
20250401,174300,170348790,6760,6760,6760,6760,0
|
||||
20250401,174200,170348790,6760,6760,6760,6760,0
|
||||
20250401,174100,170348790,6760,6760,6760,6760,0
|
||||
20250401,174000,170348790,6760,6760,6760,6760,0
|
||||
20250401,173900,170348790,6760,6760,6760,6760,0
|
||||
20250401,173800,170348790,6760,6760,6760,6760,0
|
||||
20250401,173700,170348790,6760,6760,6760,6760,0
|
||||
20250401,173600,170348790,6760,6760,6760,6760,0
|
||||
20250401,173500,170348790,6760,6760,6760,6760,0
|
||||
20250401,173400,170348790,6760,6760,6760,6760,0
|
||||
20250401,173300,170348790,6760,6760,6760,6760,0
|
||||
20250401,173200,170348790,6760,6760,6760,6760,0
|
||||
20250401,173100,170348790,6760,6760,6760,6760,0
|
||||
20250401,173000,170348790,6760,6760,6760,6760,0
|
||||
20250401,172900,170348790,6760,6760,6760,6760,0
|
||||
20250401,172800,170348790,6760,6760,6760,6760,0
|
||||
20250401,172700,170348790,6760,6760,6760,6760,0
|
||||
20250401,172600,170348790,6760,6760,6760,6760,0
|
||||
20250401,172500,170348790,6760,6760,6760,6760,0
|
||||
20250401,172400,170348790,6760,6760,6760,6760,0
|
||||
20250401,172300,170348790,6760,6760,6760,6760,0
|
||||
20250401,172200,170348790,6760,6760,6760,6760,0
|
||||
20250401,172100,170348790,6760,6760,6760,6760,259
|
||||
20250401,172000,170348790,6760,6760,6760,6760,0
|
||||
20250401,171900,170348790,6760,6760,6760,6760,0
|
||||
20250401,171800,170348790,6760,6760,6760,6760,0
|
||||
20250401,171700,170348790,6760,6760,6760,6760,0
|
||||
20250401,171600,170348790,6760,6760,6760,6760,0
|
||||
20250401,171500,170348790,6760,6760,6760,6760,0
|
||||
20250401,171400,170348790,6760,6760,6760,6760,0
|
||||
20250401,171300,170348790,6760,6760,6760,6760,0
|
||||
20250401,171200,170348790,6760,6760,6760,6760,0
|
||||
20250401,171100,170348790,6760,6760,6760,6760,0
|
||||
20250401,171000,170348790,6760,6760,6760,6760,0
|
||||
20250401,170900,170348790,6760,6760,6760,6760,0
|
||||
20250401,170800,170348790,6760,6760,6760,6760,0
|
||||
20250401,170700,170348790,6760,6760,6760,6760,0
|
||||
20250401,170600,170348790,6760,6760,6760,6760,0
|
||||
20250401,170500,170348790,6760,6760,6760,6760,0
|
||||
20250401,170400,170348790,6760,6760,6760,6760,0
|
||||
20250401,170300,170348790,6760,6760,6760,6760,0
|
||||
20250401,170200,170348790,6760,6760,6760,6760,0
|
||||
20250401,170100,170348790,6760,6760,6760,6760,0
|
||||
20250401,170000,170348790,6760,6760,6760,6760,0
|
||||
20250401,165900,170348790,6760,6760,6760,6760,0
|
||||
20250401,165800,170348790,6760,6760,6760,6760,0
|
||||
20250401,165700,170348790,6760,6760,6760,6760,0
|
||||
20250401,165600,170348790,6760,6760,6760,6760,0
|
||||
20250401,165500,170348790,6760,6760,6760,6760,0
|
||||
20250401,165400,170348790,6760,6760,6760,6760,0
|
||||
20250401,165300,170348790,6760,6760,6760,6760,0
|
||||
20250401,165200,170348790,6760,6760,6760,6760,0
|
||||
20250401,165100,170348790,6760,6760,6760,6760,259
|
||||
20250401,165000,170348790,6760,6760,6760,6760,0
|
||||
20250401,164900,170348790,6760,6760,6760,6760,0
|
||||
20250401,164800,170348790,6760,6760,6760,6760,0
|
||||
20250401,164700,170348790,6760,6760,6760,6760,0
|
||||
20250401,164600,170348790,6760,6760,6760,6760,0
|
||||
20250401,164500,170348790,6760,6760,6760,6760,0
|
||||
20250401,164400,170348790,6760,6760,6760,6760,0
|
||||
20250401,164300,170348790,6760,6760,6760,6760,0
|
||||
20250401,164200,170348790,6760,6760,6760,6760,0
|
||||
20250401,164100,170348790,6760,6760,6760,6760,0
|
||||
20250401,164000,170348790,6760,6760,6760,6760,0
|
||||
20250401,163900,170348790,6760,6760,6760,6760,0
|
||||
20250401,163800,170348790,6760,6760,6760,6760,0
|
||||
20250401,163700,170348790,6760,6760,6760,6760,0
|
||||
20250401,163600,170348790,6760,6760,6760,6760,0
|
||||
20250401,163500,170348790,6760,6760,6760,6760,0
|
||||
20250401,163400,170348790,6760,6760,6760,6760,0
|
||||
20250401,163300,170348790,6760,6760,6760,6760,0
|
||||
20250401,163200,170348790,6760,6760,6760,6760,0
|
||||
20250401,163100,170348790,6760,6760,6760,6760,0
|
||||
20250401,163000,170348790,6760,6760,6760,6760,0
|
||||
20250401,162900,170348790,6760,6760,6760,6760,0
|
||||
20250401,162800,170348790,6760,6760,6760,6760,0
|
||||
20250401,162700,170348790,6760,6760,6760,6760,0
|
||||
20250401,162600,170348790,6760,6760,6760,6760,0
|
||||
20250401,162500,170348790,6760,6760,6760,6760,0
|
||||
20250401,162400,170348790,6760,6760,6760,6760,0
|
||||
20250401,162300,170348790,6760,6760,6760,6760,0
|
||||
20250401,162200,170348790,6760,6760,6760,6760,0
|
||||
20250401,162100,170348790,6760,6760,6760,6760,259
|
||||
20250401,162000,170348790,6760,6760,6760,6760,0
|
||||
20250401,161900,170348790,6760,6760,6760,6760,0
|
||||
20250401,161800,170348790,6760,6760,6760,6760,0
|
||||
20250401,161700,170348790,6760,6760,6760,6760,0
|
||||
20250401,161600,170348790,6760,6760,6760,6760,0
|
||||
20250401,161500,170348790,6760,6760,6760,6760,0
|
||||
20250401,161400,170348790,6760,6760,6760,6760,0
|
||||
20250401,161300,170348790,6760,6760,6760,6760,0
|
||||
20250401,161200,170348790,6760,6760,6760,6760,0
|
||||
20250401,161100,170348790,6760,6760,6760,6760,0
|
||||
20250401,161000,170348790,6760,6760,6760,6760,0
|
||||
20250401,160900,170348790,6760,6760,6760,6760,0
|
||||
20250401,160800,170348790,6760,6760,6760,6760,0
|
||||
20250401,160700,170348790,6760,6760,6760,6760,0
|
||||
20250401,160600,170348790,6760,6760,6760,6760,0
|
||||
20250401,160500,170348790,6760,6760,6760,6760,0
|
||||
20250401,160400,170348790,6760,6760,6760,6760,0
|
||||
20250401,160300,170348790,6760,6760,6760,6760,0
|
||||
20250401,160200,170348790,6760,6760,6760,6760,0
|
||||
20250401,160100,170348790,6760,6760,6760,6760,0
|
||||
20250401,160000,170348790,6760,6760,6760,6760,0
|
||||
20250401,155900,170348790,6760,6760,6760,6760,0
|
||||
20250401,155800,170348790,6760,6760,6760,6760,0
|
||||
20250401,155700,170348790,6760,6760,6760,6760,0
|
||||
20250401,155600,170348790,6760,6760,6760,6760,0
|
||||
20250401,155500,170348790,6760,6760,6760,6760,0
|
||||
20250401,155400,170348790,6760,6760,6760,6760,0
|
||||
20250401,155300,170348790,6760,6760,6760,6760,0
|
||||
20250401,155200,170348790,6760,6760,6760,6760,0
|
||||
20250401,155100,170348790,6760,6760,6760,6760,259
|
||||
20250401,155000,170348790,6760,6760,6760,6760,0
|
||||
20250401,154900,170348790,6760,6760,6760,6760,0
|
||||
20250401,154800,170348790,6760,6760,6760,6760,0
|
||||
20250401,154700,170348790,6760,6760,6760,6760,0
|
||||
20250401,154600,170348790,6760,6760,6760,6760,0
|
||||
20250401,154500,170348790,6760,6760,6760,6760,0
|
||||
20250401,154400,170348790,6760,6760,6760,6760,0
|
||||
20250401,154300,170348790,6760,6760,6760,6760,0
|
||||
20250401,154200,170348790,6760,6760,6760,6760,0
|
||||
20250401,154100,170348790,6760,6760,6760,6760,0
|
||||
20250401,154000,170348790,6760,6760,6760,6760,0
|
||||
20250401,153900,170348790,6760,6760,6760,6760,0
|
||||
20250401,153800,170348790,6760,6760,6760,6760,0
|
||||
20250401,153700,170348790,6760,6760,6760,6760,0
|
||||
20250401,153600,170348790,6760,6760,6760,6760,0
|
||||
20250401,153500,170348790,6760,6760,6760,6760,0
|
||||
20250401,153400,170348790,6760,6760,6760,6760,0
|
||||
20250401,153300,170348790,6760,6760,6760,6760,0
|
||||
20250401,153200,170348790,6760,6760,6760,6760,0
|
||||
20250401,153100,170348790,6760,6760,6760,6760,0
|
||||
20250401,153000,170348790,6760,6760,6760,6760,259
|
||||
20250401,152900,168597950,6770,6770,6770,6770,0
|
||||
20250401,152800,168597950,6770,6770,6770,6770,0
|
||||
20250401,152700,168597950,6770,6770,6770,6770,0
|
||||
20250401,152600,168597950,6770,6770,6770,6770,0
|
||||
20250401,152500,168597950,6770,6770,6770,6770,0
|
||||
20250401,152400,168597950,6770,6770,6770,6770,0
|
||||
20250401,152300,168597950,6770,6770,6770,6770,0
|
||||
20250401,152200,168597950,6770,6770,6770,6770,0
|
||||
20250401,152100,168597950,6770,6770,6770,6770,0
|
||||
20250401,152000,168597950,6770,6770,6770,6770,0
|
||||
20250401,151900,168597950,6770,6770,6770,6770,47
|
||||
20250401,151800,168279760,6800,6800,6800,6800,6
|
||||
20250401,151700,168238960,6800,6800,6800,6800,1
|
||||
20250401,151600,168232160,6800,6800,6800,6800,1
|
||||
20250401,151500,168225360,6830,6830,6830,6830,0
|
||||
20250401,151400,168225360,6830,6830,6830,6830,0
|
||||
20250401,151300,168225360,6830,6830,6830,6830,0
|
||||
20250401,151200,168225360,6830,6830,6830,6830,0
|
||||
20250401,151100,168225360,6830,6830,6830,6830,0
|
||||
20250401,151000,168225360,6830,6830,6830,6830,0
|
||||
20250401,150900,168225360,6830,6830,6830,6830,0
|
||||
20250401,150800,168225360,6830,6830,6830,6830,9
|
||||
20250401,150700,168163890,6770,6770,6770,6770,0
|
||||
20250401,150600,168163890,6770,6770,6770,6770,0
|
||||
20250401,150500,168163890,6770,6800,6840,6770,216
|
||||
20250401,150400,166689560,6800,6800,6800,6800,0
|
||||
20250401,150300,166689560,6800,6800,6800,6800,0
|
||||
20250401,150200,166689560,6800,6800,6800,6800,10
|
||||
20250401,150100,166621560,6830,6830,6830,6830,0
|
||||
20250401,150000,166621560,6830,6820,6830,6820,20
|
||||
20250401,145900,166485050,6830,6840,6840,6800,25
|
||||
20250401,145800,166314350,6840,6820,6840,6820,457
|
||||
20250401,145700,163194400,6780,6820,6820,6780,147
|
||||
20250401,145600,162196500,6820,6830,6830,6790,36
|
||||
20250401,145500,161950920,6820,6820,6820,6820,35
|
||||
20250401,145400,161712220,6820,6820,6820,6770,163
|
||||
20250401,145300,160605860,6810,6820,6820,6810,49
|
||||
20250401,145200,160271700,6810,6820,6830,6810,59
|
||||
20250401,145100,159869100,6820,6830,6840,6820,259
|
||||
20250401,145000,158099960,6770,6830,6830,6770,72
|
||||
20250401,144900,157610260,6830,6810,6830,6810,38
|
||||
20250401,144800,157351200,6820,6840,6840,6820,93
|
||||
20250401,144700,156715620,6840,6830,6840,6830,41
|
||||
20250401,144600,156435380,6840,6840,6840,6840,0
|
||||
20250401,144500,156435380,6840,6840,6840,6840,5
|
||||
20250401,144400,156401180,6840,6830,6840,6830,212
|
||||
20250401,144300,154951240,6850,6850,6850,6850,0
|
||||
20250401,144200,154951240,6850,6850,6850,6850,56
|
||||
20250401,144100,154567640,6840,6800,6850,6800,230
|
||||
20250401,144000,152997940,6810,6830,6830,6810,110
|
||||
20250401,143900,152247640,6840,6840,6840,6840,1
|
||||
20250401,143800,152240800,6830,6830,6830,6830,0
|
||||
20250401,143700,152240800,6830,6800,6830,6800,412
|
||||
20250401,143600,149428720,6800,6800,6800,6800,0
|
||||
20250401,143500,149428720,6800,6810,6810,6800,94
|
||||
20250401,143400,148788790,6800,6800,6800,6800,23
|
||||
20250401,143300,148632390,6800,6800,6800,6800,3
|
||||
20250401,143200,148611990,6790,6790,6790,6790,42
|
||||
20250401,143100,148326810,6800,6800,6800,6800,0
|
||||
20250401,143000,148326810,6800,6760,6800,6760,231
|
||||
20250401,142900,146760750,6760,6760,6760,6760,0
|
||||
20250401,142800,146760750,6760,6750,6770,6750,82
|
||||
20250401,142700,146206060,6750,6740,6750,6740,32
|
||||
20250401,142600,145990140,6770,6770,6770,6770,0
|
||||
20250401,142500,145990140,6770,6770,6770,6770,0
|
||||
20250401,142400,145990140,6770,6770,6770,6770,239
|
||||
20250401,142300,144372110,6770,6760,6770,6760,212
|
||||
20250401,142200,142937580,6770,6760,6770,6760,85
|
||||
20250401,142100,142362250,6750,6750,6750,6750,28
|
||||
20250401,142000,142173250,6750,6750,6750,6750,0
|
||||
20250401,141900,142173250,6750,6750,6750,6750,0
|
||||
20250401,141800,142173250,6750,6750,6750,6750,1
|
||||
20250401,141700,142166500,6740,6740,6740,6740,56
|
||||
20250401,141600,141789060,6770,6760,6770,6760,212
|
||||
20250401,141500,140354470,6760,6750,6760,6750,56
|
||||
20250401,141400,139976460,6750,6750,6750,6750,0
|
||||
20250401,141300,139976460,6750,6750,6750,6750,0
|
||||
20250401,141200,139976460,6750,6750,6750,6750,35
|
||||
20250401,141100,139740210,6730,6730,6730,6730,22
|
||||
20250401,141000,139592150,6750,6750,6750,6750,1
|
||||
20250401,140900,139585400,6770,6750,6770,6750,212
|
||||
20250401,140800,138153680,6680,6740,6750,6680,70
|
||||
20250401,140700,137682710,6730,6740,6750,6730,213
|
||||
20250401,140600,136246040,6730,6730,6730,6730,40
|
||||
20250401,140500,135976840,6710,6710,6710,6710,49
|
||||
20250401,140400,135648050,6660,6660,6660,6660,0
|
||||
20250401,140300,135648050,6660,6680,6680,6660,96
|
||||
20250401,140200,135007430,6750,6700,6750,6700,263
|
||||
20250401,140100,133236780,6700,6700,6700,6700,132
|
||||
20250401,140000,132352380,6700,6700,6700,6700,6
|
||||
20250401,135900,132312180,6700,6700,6700,6700,0
|
||||
20250401,135800,132312180,6700,6700,6700,6700,0
|
||||
20250401,135700,132312180,6700,6700,6700,6700,0
|
||||
20250401,135600,132312180,6700,6700,6700,6700,0
|
||||
20250401,135500,132312180,6700,6700,6700,6700,2
|
||||
20250401,135400,132298780,6690,6680,6690,6680,112
|
||||
20250401,135300,131550040,6680,6680,6680,6680,0
|
||||
20250401,135200,131550040,6680,6680,6680,6680,0
|
||||
20250401,135100,131550040,6680,6680,6680,6680,0
|
||||
20250401,135000,131550040,6680,6680,6680,6680,189
|
||||
20250401,134900,130287520,6680,6680,6680,6680,0
|
||||
20250401,134800,130287520,6680,6680,6680,6670,104
|
||||
20250401,134700,129592840,6670,6670,6670,6670,10
|
||||
20250401,134600,129526140,6680,6680,6680,6680,0
|
||||
20250401,134500,129526140,6680,6680,6680,6680,0
|
||||
20250401,134400,129526140,6680,6680,6680,6680,0
|
||||
20250401,134300,129526140,6680,6680,6680,6680,0
|
||||
20250401,134200,129526140,6680,6680,6680,6680,46
|
||||
20250401,134100,129218860,6660,6660,6670,6660,66
|
||||
20250401,134000,128778740,6680,6680,6680,6680,0
|
||||
20250401,133900,128778740,6680,6680,6680,6680,0
|
||||
20250401,133800,128778740,6680,6680,6680,6680,0
|
||||
20250401,133700,128778740,6680,6680,6680,6680,0
|
||||
20250401,133600,128778740,6680,6680,6680,6680,12
|
||||
20250401,133500,128698580,6670,6660,6680,6660,102
|
||||
20250401,133400,128017930,6670,6670,6670,6670,0
|
||||
20250401,133300,128017930,6670,6650,6670,6650,189
|
||||
20250401,133200,126760290,6650,6650,6650,6650,0
|
||||
20250401,133100,126760290,6650,6640,6650,6640,57
|
||||
20250401,133000,126381430,6650,6650,6650,6650,9
|
||||
20250401,132900,126321580,6650,6650,6650,6650,0
|
||||
20250401,132800,126321580,6650,6650,6650,6650,0
|
||||
20250401,132700,126321580,6650,6650,6650,6650,20
|
||||
20250401,132600,126188580,6640,6640,6640,6640,37
|
||||
20250401,132500,125942900,6640,6640,6640,6640,0
|
||||
20250401,132400,125942900,6640,6640,6640,6640,57
|
||||
20250401,132300,125564420,6640,6640,6640,6640,0
|
||||
20250401,132200,125564420,6640,6640,6640,6640,57
|
||||
20250401,132100,125185940,6630,6630,6630,6630,0
|
||||
20250401,132000,125185940,6630,6630,6630,6630,0
|
||||
20250401,131900,125185940,6630,6630,6630,6630,0
|
||||
20250401,131800,125185940,6630,6620,6630,6620,56
|
||||
20250401,131700,124814860,6640,6640,6640,6640,0
|
||||
20250401,131600,124814860,6640,6630,6640,6630,189
|
||||
20250401,131500,123560490,6630,6630,6630,6630,0
|
||||
20250401,131400,123560490,6630,6630,6630,6630,19
|
||||
20250401,131300,123434520,6630,6610,6630,6610,95
|
||||
20250401,131200,122805390,6610,6610,6610,6610,0
|
||||
20250401,131100,122805390,6610,6610,6610,6610,1
|
||||
20250401,131000,122798780,6530,6570,6570,6530,50
|
||||
20250401,130900,122471000,6570,6620,6620,6570,66
|
||||
20250401,130800,122034530,6620,6620,6620,6620,0
|
||||
20250401,130700,122034530,6620,6620,6620,6620,6
|
||||
20250401,130600,121994810,6620,6620,6620,6620,13
|
||||
20250401,130500,121908750,6610,6610,6610,6610,44
|
||||
20250401,130400,121617910,6590,6590,6590,6590,83
|
||||
20250401,130300,121070940,6590,6590,6590,6590,3
|
||||
20250401,130200,121051170,6620,6620,6620,6620,0
|
||||
20250401,130100,121051170,6620,6620,6620,6620,57
|
||||
20250401,130000,120673830,6600,6600,6600,6600,8
|
||||
20250401,125900,120621030,6630,6630,6630,6630,189
|
||||
20250401,125800,119367960,6630,6620,6630,6620,57
|
||||
20250401,125700,118990170,6620,6620,6620,6620,0
|
||||
20250401,125600,118990170,6620,6620,6620,6620,0
|
||||
20250401,125500,118990170,6620,6620,6620,6620,4
|
||||
20250401,125400,118963690,6610,6610,6610,6610,53
|
||||
20250401,125300,118613360,6620,6620,6620,6620,29
|
||||
20250401,125200,118421380,6620,6620,6620,6620,57
|
||||
20250401,125100,118044040,6630,6630,6630,6630,0
|
||||
20250401,125000,118044040,6630,6630,6630,6630,0
|
||||
20250401,124900,118044040,6630,6620,6630,6620,88
|
||||
20250401,124800,117460810,6630,6630,6630,6630,0
|
||||
20250401,124700,117460810,6630,6630,6630,6630,0
|
||||
20250401,124600,117460810,6630,6630,6630,6630,57
|
||||
20250401,124500,117082900,6620,6620,6620,6620,50
|
||||
20250401,124400,116751900,6600,6630,6630,6600,21
|
||||
20250401,124300,116612850,6630,6630,6630,6630,13
|
||||
20250401,124200,116526660,6620,6620,6620,6620,233
|
||||
20250401,124100,114984200,6620,6620,6620,6620,0
|
||||
20250401,124000,114984200,6620,6620,6620,6620,0
|
||||
20250401,123900,114984200,6620,6610,6620,6610,57
|
||||
20250401,123800,114606990,6620,6620,6620,6620,0
|
||||
20250401,123700,114606990,6620,6610,6620,6610,2
|
||||
20250401,123600,114593760,6610,6610,6610,6610,0
|
||||
20250401,123500,114593760,6610,6600,6620,6600,63
|
||||
20250401,123400,114177370,6600,6610,6610,6600,45
|
||||
20250401,123300,113879940,6600,6590,6600,6590,14
|
||||
20250401,123200,113787570,6590,6590,6590,6590,0
|
||||
20250401,123100,113787570,6590,6590,6590,6590,0
|
||||
20250401,123000,113787570,6590,6580,6590,6580,78
|
||||
20250401,122900,113274290,6570,6570,6570,6570,0
|
||||
20250401,122800,113274290,6570,6570,6570,6570,200
|
||||
20250401,122700,111960290,6580,6570,6580,6570,25
|
||||
20250401,122600,111796000,6560,6570,6570,6560,66
|
||||
20250401,122500,111362700,6580,6560,6580,6560,189
|
||||
20250401,122400,110120410,6540,6540,6540,6540,23
|
||||
20250401,122300,109969990,6580,6580,6580,6580,1
|
||||
20250401,122200,109963410,6400,6540,6540,6400,282
|
||||
20250401,122100,108131230,6610,6610,6610,6610,0
|
||||
20250401,122000,108131230,6610,6610,6610,6610,0
|
||||
20250401,121900,108131230,6610,6610,6610,6610,0
|
||||
20250401,121800,108131230,6610,6610,6610,6610,0
|
||||
20250401,121700,108131230,6610,6610,6610,6610,0
|
||||
20250401,121600,108131230,6610,6610,6610,6610,0
|
||||
20250401,121500,108131230,6610,6610,6610,6610,0
|
||||
20250401,121400,108131230,6610,6620,6620,6600,107
|
||||
20250401,121300,107423780,6620,6620,6620,6620,0
|
||||
20250401,121200,107423780,6620,6620,6620,6620,1
|
||||
20250401,121100,107417160,6370,6370,6370,6370,0
|
||||
20250401,121000,107417160,6370,6620,6620,6370,226
|
||||
20250401,120900,105945210,6630,6630,6630,6630,0
|
||||
20250401,120800,105945210,6630,6610,6630,6610,189
|
||||
20250401,120700,104694050,6610,6610,6610,6610,0
|
||||
20250401,120600,104694050,6610,6600,6610,6600,28
|
||||
20250401,120500,104509240,6590,6590,6590,6590,30
|
||||
20250401,120400,104311540,6590,6590,6590,6590,0
|
||||
20250401,120300,104311540,6590,6600,6600,6590,200
|
||||
20250401,120200,102992980,6610,6610,6610,6610,0
|
||||
20250401,120100,102992980,6610,6600,6610,6600,60
|
||||
20250401,120000,102596880,6600,6600,6600,6600,0
|
||||
20250401,115900,102596880,6600,6580,6600,6570,302
|
||||
20250401,115800,100612110,6600,6600,6600,6600,0
|
||||
20250401,115700,100612110,6600,6600,6600,6600,0
|
||||
20250401,115600,100612110,6600,6600,6600,6600,57
|
||||
20250401,115500,100235910,6580,6580,6580,6580,1
|
||||
20250401,115400,100229330,6600,6600,6600,6600,0
|
||||
20250401,115300,100229330,6600,6600,6600,6600,0
|
||||
20250401,115200,100229330,6600,6600,6600,6600,57
|
||||
20250401,115100,99853130,6600,6600,6600,6600,189
|
||||
20250401,115000,98605730,6590,6590,6590,6590,0
|
||||
20250401,114900,98605730,6590,6590,6590,6590,0
|
||||
20250401,114800,98605730,6590,6590,6590,6590,56
|
||||
20250401,114700,98236690,6590,6590,6590,6590,0
|
||||
20250401,114600,98236690,6590,6590,6590,6590,56
|
||||
20250401,114500,97867650,6600,6600,6600,6600,0
|
||||
20250401,114400,97867650,6600,6600,6600,6600,0
|
||||
20250401,114300,97867650,6600,6600,6600,6600,57
|
||||
20250401,114200,97491450,6600,6600,6600,6600,1
|
||||
20250401,114100,97484850,6590,6600,6600,6590,151
|
||||
20250401,114000,96489750,6570,6580,6580,6570,100
|
||||
20250401,113900,95832180,6580,6580,6580,6580,0
|
||||
20250401,113800,95832180,6580,6580,6580,6580,11
|
||||
20250401,113700,95759800,6580,6600,6600,6580,116
|
||||
20250401,113600,94995630,6600,6600,6600,6600,0
|
||||
20250401,113500,94995630,6600,6600,6600,6600,20
|
||||
20250401,113400,94863630,6600,6600,6600,6600,209
|
||||
20250401,113300,93484230,6600,6600,6600,6600,57
|
||||
20250401,113200,93108030,6600,6600,6600,6600,0
|
||||
20250401,113100,93108030,6600,6600,6600,6600,0
|
||||
20250401,113000,93108030,6600,6600,6600,6600,57
|
||||
20250401,112900,92731830,6600,6600,6600,6600,56
|
||||
20250401,112800,92362230,6600,6600,6600,6600,0
|
||||
20250401,112700,92362230,6600,6600,6600,6600,0
|
||||
20250401,112600,92362230,6600,6600,6600,6600,20
|
||||
20250401,112500,92230230,6600,6600,6600,6600,40
|
||||
20250401,112400,91966230,6600,6600,6600,6600,56
|
||||
20250401,112300,91596630,6590,6590,6590,6590,256
|
||||
20250401,112200,89909590,6580,6580,6580,6580,57
|
||||
20250401,112100,89534530,6590,6590,6590,6590,0
|
||||
20250401,112000,89534530,6590,6590,6590,6590,0
|
||||
20250401,111900,89534530,6590,6580,6590,6580,57
|
||||
20250401,111800,89159400,6590,6590,6590,6590,0
|
||||
20250401,111700,89159400,6590,6570,6590,6570,189
|
||||
20250401,111600,87916370,6570,6570,6570,6570,0
|
||||
20250401,111500,87916370,6570,6570,6570,6570,114
|
||||
20250401,111400,87167390,6560,6560,6560,6560,39
|
||||
20250401,111300,86911550,6560,6560,6560,6560,0
|
||||
20250401,111200,86911550,6560,6560,6560,6560,0
|
||||
20250401,111100,86911550,6560,6560,6560,6560,0
|
||||
20250401,111000,86911550,6560,6560,6560,6560,21
|
||||
20250401,110900,86773790,6560,6570,6570,6560,34
|
||||
20250401,110800,86550460,6560,6560,6560,6560,84
|
||||
20250401,110700,85999420,6560,6560,6560,6560,0
|
||||
20250401,110600,85999420,6560,6560,6560,6560,0
|
||||
20250401,110500,85999420,6560,6560,6560,6560,0
|
||||
20250401,110400,85999420,6560,6550,6560,6550,6
|
||||
20250401,110300,85960110,6540,6560,6560,6540,71
|
||||
20250401,110200,85495390,6570,6570,6570,6570,0
|
||||
20250401,110100,85495390,6570,6570,6570,6570,1
|
||||
20250401,110000,85488820,6520,6540,6570,6520,191
|
||||
20250401,105900,84238180,6540,6540,6540,6540,57
|
||||
20250401,105800,83865400,6530,6530,6530,6530,143
|
||||
20250401,105700,82931610,6530,6530,6530,6530,57
|
||||
20250401,105600,82559400,6530,6530,6530,6530,0
|
||||
20250401,105500,82559400,6530,6530,6530,6530,1
|
||||
20250401,105400,82552870,6510,6510,6510,6510,0
|
||||
20250401,105300,82552870,6510,6510,6510,6510,0
|
||||
20250401,105200,82552870,6510,6520,6520,6510,90
|
||||
20250401,105100,81966640,6490,6490,6490,6490,24
|
||||
20250401,105000,81810880,6520,6520,6520,6520,0
|
||||
20250401,104900,81810880,6520,6520,6520,6520,0
|
||||
20250401,104800,81810880,6520,6520,6520,6520,0
|
||||
20250401,104700,81810880,6520,6540,6540,6520,110
|
||||
20250401,104600,81091960,6530,6530,6530,6530,28
|
||||
20250401,104500,80909120,6530,6500,6530,6500,74
|
||||
20250401,104400,80425930,6500,6500,6500,6500,1412
|
||||
20250401,104300,71247930,6500,6490,6500,6490,189
|
||||
20250401,104200,70019490,6480,6480,6480,6480,0
|
||||
20250401,104100,70019490,6480,6480,6480,6480,0
|
||||
20250401,104000,70019490,6480,6480,6480,6470,93
|
||||
20250401,103900,69416910,6470,6470,6470,6470,21
|
||||
20250401,103800,69281040,6470,6470,6470,6470,0
|
||||
20250401,103700,69281040,6470,6470,6470,6470,0
|
||||
20250401,103600,69281040,6470,6470,6470,6470,57
|
||||
20250401,103500,68912250,6490,6490,6490,6490,9
|
||||
20250401,103400,68853840,6490,6490,6490,6490,0
|
||||
20250401,103300,68853840,6490,6490,6490,6490,67
|
||||
20250401,103200,68419010,6490,6420,6490,6420,267
|
||||
20250401,103100,66696890,6410,6410,6410,6410,57
|
||||
20250401,103000,66331520,6400,6400,6400,6400,0
|
||||
20250401,102900,66331520,6400,6400,6400,6400,56
|
||||
20250401,102800,65973120,6410,6410,6410,6410,0
|
||||
20250401,102700,65973120,6410,6410,6410,6410,0
|
||||
20250401,102600,65973120,6410,6380,6410,6380,435
|
||||
20250401,102500,63187440,6370,6370,6370,6370,57
|
||||
20250401,102400,62824350,6380,6380,6380,6380,0
|
||||
20250401,102300,62824350,6380,6380,6380,6380,0
|
||||
20250401,102200,62824350,6380,6380,6380,6380,57
|
||||
20250401,102100,62460690,6400,6400,6400,6400,0
|
||||
20250401,102000,62460690,6400,6400,6400,6400,0
|
||||
20250401,101900,62460690,6400,6340,6400,6340,599
|
||||
20250401,101800,58661650,6320,6320,6320,6320,0
|
||||
20250401,101700,58661650,6320,6320,6320,6320,0
|
||||
20250401,101600,58661650,6320,6320,6320,6310,1642
|
||||
20250401,101500,48286590,6320,6330,6330,6320,750
|
||||
20250401,101400,43546020,6320,6320,6320,6320,230
|
||||
20250401,101300,42092420,6320,6440,6440,6280,1815
|
||||
20250401,101200,30586890,6500,6500,6500,6500,0
|
||||
20250401,101100,30586890,6500,6500,6500,6500,250
|
||||
20250401,101000,28961890,6500,6510,6510,6500,114
|
||||
20250401,100900,28220320,6530,6470,6530,6470,190
|
||||
20250401,100800,26981500,6470,6470,6470,6470,0
|
||||
20250401,100700,26981500,6470,6470,6470,6470,0
|
||||
20250401,100600,26981500,6470,6470,6470,6470,0
|
||||
20250401,100500,26981500,6470,6470,6470,6470,3
|
||||
20250401,100400,26962090,6460,6460,6460,6460,0
|
||||
20250401,100300,26962090,6460,6460,6470,6460,85
|
||||
20250401,100200,26412710,6450,6440,6450,6440,39
|
||||
20250401,100100,26161220,6430,6430,6430,6430,442
|
||||
20250401,100000,23319160,6430,6430,6430,6430,11
|
||||
20250401,095900,23248430,6430,6420,6430,6420,50
|
||||
20250401,095800,22927420,6420,6430,6430,6420,27
|
||||
20250401,095700,22753880,6430,6430,6430,6430,1
|
||||
20250401,095600,22747450,6420,6430,6430,6420,63
|
||||
20250401,095500,22342960,6420,6420,6420,6420,0
|
||||
20250401,095400,22342960,6420,6420,6420,6420,6
|
||||
20250401,095300,22304440,6450,6460,6460,6450,114
|
||||
20250401,095200,21568570,6450,6410,6520,6410,197
|
||||
20250401,095100,20300280,6410,6410,6410,6410,0
|
||||
20250401,095000,20300280,6410,6410,6410,6410,300
|
||||
20250401,094900,18377280,6410,6410,6410,6410,0
|
||||
20250401,094800,18377280,6410,6410,6410,6410,1
|
||||
20250401,094700,18370870,6420,6420,6420,6420,0
|
||||
20250401,094600,18370870,6420,6420,6420,6420,0
|
||||
20250401,094500,18370870,6420,6420,6420,6420,0
|
||||
20250401,094400,18370870,6420,6420,6420,6420,0
|
||||
20250401,094300,18370870,6420,6420,6420,6420,0
|
||||
20250401,094200,18370870,6420,6420,6420,6420,0
|
||||
20250401,094100,18370870,6420,6420,6420,6420,1
|
||||
20250401,094000,18364450,6380,6380,6380,6380,1
|
||||
20250401,093900,18358070,6460,6460,6460,6460,0
|
||||
20250401,093800,18358070,6460,6460,6460,6460,0
|
||||
20250401,093700,18358070,6460,6460,6460,6460,0
|
||||
20250401,093600,18358070,6460,6460,6460,6460,0
|
||||
20250401,093500,18358070,6460,6460,6460,6460,190
|
||||
20250401,093400,17130670,6490,6490,6490,6490,0
|
||||
20250401,093300,17130670,6490,6490,6490,6490,1
|
||||
20250401,093200,17124180,6350,6350,6350,6350,0
|
||||
20250401,093100,17124180,6350,6440,6440,6350,25
|
||||
20250401,093000,16964210,6450,6450,6450,6450,5
|
||||
20250401,092900,16931960,6550,6550,6550,6550,0
|
||||
20250401,092800,16931960,6550,6550,6550,6550,0
|
||||
20250401,092700,16931960,6550,6550,6550,6550,0
|
||||
20250401,092600,16931960,6550,6550,6550,6550,0
|
||||
20250401,092500,16931960,6550,6550,6550,6550,1
|
||||
20250401,092400,16925410,6560,6560,6560,6560,0
|
||||
20250401,092300,16925410,6560,6560,6560,6560,0
|
||||
20250401,092200,16925410,6560,6450,6560,6450,160
|
||||
20250401,092100,15882460,6450,6450,6450,6450,1
|
||||
20250401,092000,15876010,6420,6420,6420,6420,0
|
||||
20250401,091900,15876010,6420,6420,6420,6420,0
|
||||
20250401,091800,15876010,6420,6420,6420,6420,20
|
||||
20250401,091700,15747610,6420,6420,6420,6420,30
|
||||
20250401,091600,15555010,6420,6420,6420,6420,1
|
||||
20250401,091500,15548590,6420,6420,6420,6420,15
|
||||
20250401,091400,15452290,6370,6370,6370,6370,0
|
||||
20250401,091300,15452290,6370,6370,6370,6370,0
|
||||
20250401,091200,15452290,6370,6370,6370,6370,0
|
||||
20250401,091100,15452290,6370,6390,6390,6370,162
|
||||
20250401,091000,14417270,6390,6390,6390,6390,1
|
||||
20250401,090900,14410880,6390,6390,6390,6390,0
|
||||
20250401,090800,14410880,6390,6360,6390,6360,240
|
||||
20250401,090700,12884030,6360,6360,6360,6360,0
|
||||
20250401,090600,12884030,6360,6360,6360,6360,0
|
||||
20250401,090500,12884030,6360,6360,6360,6360,0
|
||||
20250401,090400,12884030,6360,6360,6360,6360,0
|
||||
20250401,090300,12884030,6360,6360,6360,6360,0
|
||||
20250401,090200,12884030,6360,6360,6360,6360,4
|
||||
20250401,090100,12858590,6360,6360,6360,6360,1
|
||||
20250401,090000,12852230,6350,6280,6350,6280,2043
|
||||
|
Reference in New Issue
Block a user