Update 2025-04-01 4020 candle_min
This commit is contained in:
743
303810/min/candle-20250401.csv
Normal file
743
303810/min/candle-20250401.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212100,12466154510,9710,9710,9710,9710,4066
|
||||
20250401,212000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,211900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,211800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,211700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,211600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,211500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,211400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,211300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,211200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,211100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,211000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,210900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,210800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,210700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,210600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,210500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,210400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,210300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,210200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,210100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,210000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,205900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,205800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,205700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,205600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,205500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,205400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,205300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,205200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,205100,12466154510,9710,9710,9710,9710,4066
|
||||
20250401,205000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,204900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,204800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,204700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,204600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,204500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,204400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,204300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,204200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,204100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,204000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,203900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,203800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,203700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,203600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,203500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,203400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,203300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,203200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,203100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,203000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,202900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,202800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,202700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,202600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,202500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,202400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,202300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,202200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,202100,12466154510,9710,9710,9710,9710,4066
|
||||
20250401,202000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,201900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,201800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,201700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,201600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,201500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,201400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,201300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,201200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,201100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,201000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,200900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,200800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,200700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,200600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,200500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,200400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,200300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,200200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,200100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,200000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,195900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,195800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,195700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,195600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,195500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,195400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,195300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,195200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,195100,12466154510,9710,9710,9710,9710,4066
|
||||
20250401,195000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,194900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,194800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,194700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,194600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,194500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,194400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,194300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,194200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,194100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,194000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,193900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,193800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,193700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,193600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,193500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,193400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,193300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,193200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,193100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,193000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,192900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,192800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,192700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,192600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,192500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,192400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,192300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,192200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,192100,12466154510,9710,9710,9710,9710,4066
|
||||
20250401,192000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,191900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,191800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,191700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,191600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,191500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,191400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,191300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,191200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,191100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,191000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,190900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,190800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,190700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,190600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,190500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,190400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,190300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,190200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,190100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,190000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,185900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,185800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,185700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,185600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,185500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,185400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,185300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,185200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,185100,12466154510,9710,9710,9710,9710,4066
|
||||
20250401,185000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,184900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,184800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,184700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,184600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,184500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,184400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,184300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,184200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,184100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,184000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,183900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,183800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,183700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,183600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,183500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,183400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,183300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,183200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,183100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,183000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,182900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,182800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,182700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,182600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,182500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,182400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,182300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,182200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,182100,12466154510,9710,9710,9710,9710,4066
|
||||
20250401,182000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,181900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,181800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,181700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,181600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,181500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,181400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,181300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,181200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,181100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,181000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,180900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,180800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,180700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,180600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,180500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,180400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,180300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,180200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,180100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,180000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,175900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,175800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,175700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,175600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,175500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,175400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,175300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,175200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,175100,12466154510,9710,9710,9710,9710,4066
|
||||
20250401,175000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,174900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,174800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,174700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,174600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,174500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,174400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,174300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,174200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,174100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,174000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,173900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,173800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,173700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,173600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,173500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,173400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,173300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,173200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,173100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,173000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,172900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,172800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,172700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,172600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,172500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,172400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,172300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,172200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,172100,12466154510,9710,9710,9710,9710,4066
|
||||
20250401,172000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,171900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,171800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,171700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,171600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,171500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,171400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,171300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,171200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,171100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,171000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,170900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,170800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,170700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,170600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,170500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,170400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,170300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,170200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,170100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,170000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,165900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,165800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,165700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,165600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,165500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,165400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,165300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,165200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,165100,12466154510,9710,9710,9710,9710,4066
|
||||
20250401,165000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,164900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,164800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,164700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,164600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,164500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,164400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,164300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,164200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,164100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,164000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,163900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,163800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,163700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,163600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,163500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,163400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,163300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,163200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,163100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,163000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,162900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,162800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,162700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,162600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,162500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,162400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,162300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,162200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,162100,12466154510,9710,9710,9710,9710,4066
|
||||
20250401,162000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,161900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,161800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,161700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,161600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,161500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,161400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,161300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,161200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,161100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,161000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,160900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,160800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,160700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,160600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,160500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,160400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,160300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,160200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,160100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,160000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,155900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,155800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,155700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,155600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,155500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,155400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,155300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,155200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,155100,12466154510,9710,9710,9710,9710,4066
|
||||
20250401,155000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,154900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,154800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,154700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,154600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,154500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,154400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,154300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,154200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,154100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,154000,12466154510,9710,9710,9710,9710,0
|
||||
20250401,153900,12466154510,9710,9710,9710,9710,0
|
||||
20250401,153800,12466154510,9710,9710,9710,9710,0
|
||||
20250401,153700,12466154510,9710,9710,9710,9710,0
|
||||
20250401,153600,12466154510,9710,9710,9710,9710,0
|
||||
20250401,153500,12466154510,9710,9710,9710,9710,0
|
||||
20250401,153400,12466154510,9710,9710,9710,9710,0
|
||||
20250401,153300,12466154510,9710,9710,9710,9710,0
|
||||
20250401,153200,12466154510,9710,9710,9710,9710,0
|
||||
20250401,153100,12466154510,9710,9710,9710,9710,0
|
||||
20250401,153000,12466154510,9710,9710,9710,9710,4066
|
||||
20250401,152900,12426673650,9710,9710,9710,9710,0
|
||||
20250401,152800,12426673650,9710,9710,9710,9710,0
|
||||
20250401,152700,12426673650,9710,9710,9710,9710,0
|
||||
20250401,152600,12426673650,9710,9710,9710,9710,0
|
||||
20250401,152500,12426673650,9710,9710,9710,9710,0
|
||||
20250401,152400,12426673650,9710,9710,9710,9710,0
|
||||
20250401,152300,12426673650,9710,9710,9710,9710,0
|
||||
20250401,152200,12426673650,9710,9710,9710,9710,0
|
||||
20250401,152100,12426673650,9710,9710,9710,9710,0
|
||||
20250401,152000,12426673650,9710,9710,9710,9710,0
|
||||
20250401,151900,12426673650,9710,9720,9720,9710,651
|
||||
20250401,151800,12420347630,9715,9700,9720,9700,763
|
||||
20250401,151700,12412942430,9700,9710,9710,9700,1202
|
||||
20250401,151600,12401273440,9720,9720,9720,9710,1288
|
||||
20250401,151500,12388766710,9720,9720,9720,9720,6
|
||||
20250401,151400,12388708390,9720,9710,9720,9710,484
|
||||
20250401,151300,12384007400,9720,9720,9720,9720,1
|
||||
20250401,151200,12383997680,9710,9710,9710,9700,1575
|
||||
20250401,151100,12368705640,9710,9710,9710,9710,185
|
||||
20250401,151000,12366909290,9710,9720,9730,9710,1700
|
||||
20250401,150900,12350392550,9720,9750,9750,9720,220
|
||||
20250401,150800,12348254000,9760,9710,9760,9710,217
|
||||
20250401,150700,12346146830,9710,9740,9760,9710,214
|
||||
20250401,150600,12344068690,9740,9690,9740,9690,2028
|
||||
20250401,150500,12324379840,9680,9710,9710,9680,40
|
||||
20250401,150400,12323992490,9680,9710,9710,9680,564
|
||||
20250401,150300,12318532400,9690,9700,9710,9680,191
|
||||
20250401,150200,12316680640,9680,9680,9710,9680,703
|
||||
20250401,150100,12309875520,9680,9680,9710,9680,504
|
||||
20250401,150000,12304996740,9710,9695,9720,9680,554
|
||||
20250401,145900,12299628920,9700,9690,9720,9690,152
|
||||
20250401,145800,12298154690,9720,9720,9720,9690,47
|
||||
20250401,145700,12297697880,9720,9700,9720,9690,1492
|
||||
20250401,145600,12283234770,9700,9740,9740,9700,2572
|
||||
20250401,145500,12258268170,9740,9750,9750,9740,464
|
||||
20250401,145400,12253744900,9750,9760,9760,9750,763
|
||||
20250401,145300,12246305640,9800,9750,9800,9750,176
|
||||
20250401,145200,12244589390,9750,9790,9790,9750,3920
|
||||
20250401,145100,12206321300,9790,9810,9820,9790,1579
|
||||
20250401,145000,12190849430,9810,9800,9820,9800,313
|
||||
20250401,144900,12187780200,9820,9820,9820,9800,844
|
||||
20250401,144800,12179505230,9830,9830,9830,9830,2
|
||||
20250401,144700,12179485570,9830,9810,9830,9810,13
|
||||
20250401,144600,12179358020,9820,9840,9850,9800,1434
|
||||
20250401,144500,12165287290,9850,9800,9850,9770,3024
|
||||
20250401,144400,12135577680,9800,9780,9820,9780,3227
|
||||
20250401,144300,12103964360,9770,9780,9790,9770,1462
|
||||
20250401,144200,12089663460,9790,9780,9790,9760,790
|
||||
20250401,144100,12081936420,9780,9770,9790,9770,233
|
||||
20250401,144000,12079656090,9760,9770,9790,9760,695
|
||||
20250401,143900,12072862410,9770,9750,9780,9750,213
|
||||
20250401,143800,12070783270,9740,9760,9760,9740,469
|
||||
20250401,143700,12066212150,9770,9750,9770,9750,107
|
||||
20250401,143600,12065167820,9750,9780,9780,9750,267
|
||||
20250401,143500,12062561950,9780,9760,9780,9750,904
|
||||
20250401,143400,12053734210,9760,9760,9760,9750,330
|
||||
20250401,143300,12050514020,9750,9740,9760,9740,1160
|
||||
20250401,143200,12039207530,9740,9730,9740,9730,109
|
||||
20250401,143100,12038146910,9730,9710,9730,9700,2975
|
||||
20250401,143000,12009249670,9710,9700,9730,9700,257
|
||||
20250401,142900,12006755420,9700,9690,9740,9690,371
|
||||
20250401,142800,12003160190,9680,9710,9730,9680,2898
|
||||
20250401,142700,11975032350,9730,9730,9740,9720,35
|
||||
20250401,142600,11974691810,9740,9740,9740,9730,464
|
||||
20250401,142500,11970172740,9740,9760,9760,9740,207
|
||||
20250401,142400,11968154050,9730,9700,9750,9700,749
|
||||
20250401,142300,11960858020,9690,9720,9720,9690,317
|
||||
20250401,142200,11957780320,9720,9730,9730,9720,171
|
||||
20250401,142100,11956116530,9720,9720,9730,9720,143
|
||||
20250401,142000,11954726560,9730,9700,9730,9680,1957
|
||||
20250401,141900,11935751700,9700,9730,9730,9700,234
|
||||
20250401,141800,11933481870,9730,9710,9740,9690,806
|
||||
20250401,141700,11925668780,9710,9710,9710,9690,2293
|
||||
20250401,141600,11903427920,9710,9720,9720,9705,776
|
||||
20250401,141500,11895892865,9710,9710,9710,9710,24
|
||||
20250401,141400,11895659825,9710,9710,9710,9700,1024
|
||||
20250401,141300,11885720275,9710,9720,9750,9710,986
|
||||
20250401,141200,11876129305,9720,9760,9760,9720,1033
|
||||
20250401,141100,11866074615,9780,9770,9780,9750,1359
|
||||
20250401,141000,11852818895,9740,9720,9790,9720,3664
|
||||
20250401,140900,11817045535,9710,9720,9750,9700,766
|
||||
20250401,140800,11809593905,9730,9700,9740,9670,7641
|
||||
20250401,140700,11735420145,9690,9700,9700,9670,1020
|
||||
20250401,140600,11725534375,9700,9700,9710,9670,3452
|
||||
20250401,140500,11692091055,9690,9700,9710,9680,593
|
||||
20250401,140400,11686344465,9700,9730,9730,9700,802
|
||||
20250401,140300,11678560055,9730,9690,9750,9670,2652
|
||||
20250401,140200,11652872095,9690,9680,9700,9670,1701
|
||||
20250401,140100,11636416295,9680,9670,9700,9670,2343
|
||||
20250401,140000,11613733515,9670,9740,9740,9670,3539
|
||||
20250401,135900,11579398225,9750,9730,9780,9720,5170
|
||||
20250401,135800,11528976115,9730,9710,9740,9680,2362
|
||||
20250401,135700,11506062945,9740,9740,9740,9700,2619
|
||||
20250401,135600,11480637915,9750,9670,9760,9660,2590
|
||||
20250401,135500,11455537545,9690,9680,9690,9660,2498
|
||||
20250401,135400,11431373435,9700,9730,9760,9670,6349
|
||||
20250401,135300,11369694695,9730,9660,9740,9640,9902
|
||||
20250401,135200,11273809590,9660,9670,9730,9660,13846
|
||||
20250401,135100,11139776720,9690,9730,9740,9670,12730
|
||||
20250401,135000,11016226180,9720,9810,9820,9690,24166
|
||||
20250401,134900,10780941180,9800,9970,9970,9770,25478
|
||||
20250401,134800,10529624330,9970,9960,9990,9930,3860
|
||||
20250401,134700,10491218290,9960,9940,9990,9930,4832
|
||||
20250401,134600,10443163650,9930,9960,9990,9930,4600
|
||||
20250401,134500,10397435680,9970,9930,10000,9920,7246
|
||||
20250401,134400,10325365930,9930,9990,10000,9930,3548
|
||||
20250401,134300,10290013880,9990,9940,10050,9920,8050
|
||||
20250401,134200,10209728090,9940,9950,10020,9940,11236
|
||||
20250401,134100,10097675040,9950,10000,10010,9920,21789
|
||||
20250401,134000,9880649610,9990,10080,10100,9920,29274
|
||||
20250401,133900,9587639300,10100,10210,10210,10060,20245
|
||||
20250401,133800,9382935120,10200,10210,10250,10130,26100
|
||||
20250401,133700,9117128450,10210,10330,10350,10210,26208
|
||||
20250401,133600,8848383140,10330,10420,10420,10330,7742
|
||||
20250401,133500,8768090420,10420,10360,10470,10310,25746
|
||||
20250401,133400,8500639890,10370,10430,10440,10230,35102
|
||||
20250401,133300,8139084105,10420,10440,10520,10420,22319
|
||||
20250401,133200,7905182305,10450,10510,10520,10400,29354
|
||||
20250401,133100,7598187885,10500,10360,10650,10340,123251
|
||||
20250401,133000,6299459295,10350,10220,10380,10210,36706
|
||||
20250401,132900,5920789060,10220,10360,10400,10120,63570
|
||||
20250401,132800,5268952970,10360,10430,10560,10360,37926
|
||||
20250401,132700,4873013360,10430,10480,10600,10420,53061
|
||||
20250401,132600,4315593265,10480,10470,10590,10410,98925
|
||||
20250401,132500,3275242505,10470,10340,10550,10320,137018
|
||||
20250401,132400,1841507275,10340,10270,10340,10240,50053
|
||||
20250401,132300,1326853560,10100,10100,10100,10100,0
|
||||
20250401,132200,1326853560,10100,9870,10100,9850,46272
|
||||
20250401,132100,864608940,9860,9340,9940,9340,28615
|
||||
20250401,132000,590093850,9340,9330,9340,9330,1489
|
||||
20250401,131900,576199130,9330,9320,9330,9300,44
|
||||
20250401,131800,575789030,9300,9300,9300,9300,0
|
||||
20250401,131700,575789030,9300,9300,9300,9300,4
|
||||
20250401,131600,575751830,9300,9300,9300,9300,0
|
||||
20250401,131500,575751830,9300,9300,9300,9300,2154
|
||||
20250401,131400,555719630,9300,9300,9300,9300,1
|
||||
20250401,131300,555710330,9280,9280,9280,9280,4
|
||||
20250401,131200,555673210,9280,9280,9280,9280,0
|
||||
20250401,131100,555673210,9280,9290,9290,9280,64
|
||||
20250401,131000,555079270,9280,9280,9280,9280,0
|
||||
20250401,130900,555079270,9280,9280,9280,9280,31
|
||||
20250401,130800,554791590,9270,9300,9300,9270,1987
|
||||
20250401,130700,536347230,9300,9300,9300,9300,0
|
||||
20250401,130600,536347230,9300,9300,9300,9300,0
|
||||
20250401,130500,536347230,9300,9300,9300,9300,0
|
||||
20250401,130400,536347230,9300,9310,9310,9300,247
|
||||
20250401,130300,534049130,9310,9310,9310,9310,0
|
||||
20250401,130200,534049130,9310,9310,9310,9310,5
|
||||
20250401,130100,534002580,9300,9300,9300,9300,50
|
||||
20250401,130000,533537580,9300,9300,9300,9300,41
|
||||
20250401,125900,533156280,9300,9290,9300,9290,24
|
||||
20250401,125800,532933310,9290,9290,9290,9290,20
|
||||
20250401,125700,532747510,9300,9300,9300,9300,21
|
||||
20250401,125600,532552210,9300,9300,9300,9300,0
|
||||
20250401,125500,532552210,9300,9300,9300,9300,20
|
||||
20250401,125400,532366210,9300,9300,9300,9300,30
|
||||
20250401,125300,532087210,9300,9300,9300,9300,106
|
||||
20250401,125200,531101410,9300,9310,9310,9300,130
|
||||
20250401,125100,529892390,9300,9300,9300,9300,0
|
||||
20250401,125000,529892390,9300,9300,9300,9300,0
|
||||
20250401,124900,529892390,9300,9300,9300,9300,367
|
||||
20250401,124800,526479290,9330,9330,9330,9330,0
|
||||
20250401,124700,526479290,9330,9330,9330,9330,0
|
||||
20250401,124600,526479290,9330,9330,9330,9330,0
|
||||
20250401,124500,526479290,9330,9330,9330,9330,0
|
||||
20250401,124400,526479290,9330,9330,9330,9330,0
|
||||
20250401,124300,526479290,9330,9330,9330,9330,1
|
||||
20250401,124200,526469960,9300,9300,9300,9300,0
|
||||
20250401,124100,526469960,9300,9310,9310,9300,80
|
||||
20250401,124000,525725830,9320,9320,9320,9320,33
|
||||
20250401,123900,525418270,9330,9330,9330,9330,0
|
||||
20250401,123800,525418270,9330,9330,9330,9330,9
|
||||
20250401,123700,525334300,9330,9330,9330,9330,6
|
||||
20250401,123600,525278320,9330,9330,9330,9330,0
|
||||
20250401,123500,525278320,9330,9330,9330,9330,0
|
||||
20250401,123400,525278320,9330,9330,9330,9330,1
|
||||
20250401,123300,525268990,9300,9290,9300,9290,382
|
||||
20250401,123200,521719710,9290,9290,9290,9290,0
|
||||
20250401,123100,521719710,9290,9290,9290,9290,0
|
||||
20250401,123000,521719710,9290,9290,9290,9290,1
|
||||
20250401,122900,521710420,9290,9290,9290,9290,0
|
||||
20250401,122800,521710420,9290,9290,9290,9290,14
|
||||
20250401,122700,521580360,9300,9300,9300,9300,81
|
||||
20250401,122600,520827060,9300,9300,9300,9300,15
|
||||
20250401,122500,520687560,9300,9300,9300,9300,0
|
||||
20250401,122400,520687560,9300,9320,9320,9300,1364
|
||||
20250401,122300,507998700,9310,9310,9310,9310,0
|
||||
20250401,122200,507998700,9310,9310,9310,9310,0
|
||||
20250401,122100,507998700,9310,9310,9310,9310,0
|
||||
20250401,122000,507998700,9310,9310,9310,9310,97
|
||||
20250401,121900,507095630,9310,9310,9310,9310,100
|
||||
20250401,121800,506164630,9320,9330,9330,9320,427
|
||||
20250401,121700,502182990,9330,9330,9330,9330,7
|
||||
20250401,121600,502117680,9330,9330,9330,9330,0
|
||||
20250401,121500,502117680,9330,9330,9330,9330,3
|
||||
20250401,121400,502089690,9330,9330,9330,9330,0
|
||||
20250401,121300,502089690,9330,9330,9330,9330,5
|
||||
20250401,121200,502043040,9330,9330,9330,9330,9
|
||||
20250401,121100,501959070,9350,9350,9350,9340,52
|
||||
20250401,121000,501473190,9350,9350,9350,9350,15
|
||||
20250401,120900,501332940,9350,9350,9350,9350,0
|
||||
20250401,120800,501332940,9350,9350,9350,9350,21
|
||||
20250401,120700,501136590,9350,9350,9350,9350,0
|
||||
20250401,120600,501136590,9350,9320,9350,9320,215
|
||||
20250401,120500,499129390,9320,9320,9320,9320,0
|
||||
20250401,120400,499129390,9320,9320,9320,9320,1
|
||||
20250401,120300,499120070,9290,9290,9290,9290,1
|
||||
20250401,120200,499110780,9320,9320,9320,9320,0
|
||||
20250401,120100,499110780,9320,9320,9320,9320,35
|
||||
20250401,120000,498784580,9330,9330,9330,9330,118
|
||||
20250401,115900,497683640,9330,9330,9330,9330,0
|
||||
20250401,115800,497683640,9330,9320,9330,9320,373
|
||||
20250401,115700,494207250,9320,9320,9320,9320,2
|
||||
20250401,115600,494188610,9320,9290,9320,9290,270
|
||||
20250401,115500,491679470,9290,9290,9290,9290,0
|
||||
20250401,115400,491679470,9290,9290,9290,9290,0
|
||||
20250401,115300,491679470,9290,9280,9290,9280,97
|
||||
20250401,115200,490778840,9280,9290,9290,9280,543
|
||||
20250401,115100,485734790,9280,9280,9280,9280,0
|
||||
20250401,115000,485734790,9280,9280,9280,9280,9
|
||||
20250401,114900,485651270,9280,9300,9300,9280,540
|
||||
20250401,114800,480635420,9300,9300,9300,9300,0
|
||||
20250401,114700,480635420,9300,9300,9300,9300,1
|
||||
20250401,114600,480626120,9330,9330,9330,9330,172
|
||||
20250401,114500,479021360,9330,9330,9330,9330,214
|
||||
20250401,114400,477024740,9290,9290,9290,9290,0
|
||||
20250401,114300,477024740,9290,9330,9330,9290,67
|
||||
20250401,114200,476402230,9290,9290,9290,9290,0
|
||||
20250401,114100,476402230,9290,9300,9300,9290,435
|
||||
20250401,114000,472358910,9280,9280,9280,9280,0
|
||||
20250401,113900,472358910,9280,9280,9280,9280,0
|
||||
20250401,113800,472358910,9280,9280,9280,9280,0
|
||||
20250401,113700,472358910,9280,9330,9330,9280,2004
|
||||
20250401,113600,453739330,9330,9330,9330,9330,5
|
||||
20250401,113500,453692680,9340,9340,9340,9340,5
|
||||
20250401,113400,453645980,9340,9360,9360,9340,150
|
||||
20250401,113300,452244410,9360,9360,9360,9360,0
|
||||
20250401,113200,452244410,9360,9360,9360,9360,11
|
||||
20250401,113100,452141450,9360,9360,9360,9360,30
|
||||
20250401,113000,451860650,9370,9370,9370,9370,7
|
||||
20250401,112900,451795060,9370,9370,9370,9370,1
|
||||
20250401,112800,451785690,9360,9360,9360,9360,0
|
||||
20250401,112700,451785690,9360,9360,9360,9360,45
|
||||
20250401,112600,451364490,9370,9360,9370,9360,753
|
||||
20250401,112500,444315850,9360,9360,9360,9360,57
|
||||
20250401,112400,443782330,9360,9360,9360,9360,0
|
||||
20250401,112300,443782330,9360,9360,9360,9360,0
|
||||
20250401,112200,443782330,9360,9360,9360,9360,1
|
||||
20250401,112100,443772970,9380,9380,9380,9380,0
|
||||
20250401,112000,443772970,9380,9380,9390,9380,63
|
||||
20250401,111900,443181440,9400,9400,9400,9400,0
|
||||
20250401,111800,443181440,9400,9410,9410,9400,101
|
||||
20250401,111700,442231040,9410,9420,9420,9410,140
|
||||
20250401,111600,440912640,9400,9370,9400,9370,2276
|
||||
20250401,111500,419531630,9350,9340,9350,9340,560
|
||||
20250401,111400,414296040,9340,9340,9340,9340,5
|
||||
20250401,111300,414249340,9340,9340,9340,9340,0
|
||||
20250401,111200,414249340,9340,9340,9340,9340,128
|
||||
20250401,111100,413053820,9330,9320,9330,9320,586
|
||||
20250401,111000,407586940,9320,9280,9320,9280,196
|
||||
20250401,110900,405764660,9260,9300,9300,9260,1012
|
||||
20250401,110800,396365220,9300,9300,9300,9300,0
|
||||
20250401,110700,396365220,9300,9300,9300,9300,0
|
||||
20250401,110600,396365220,9300,9300,9300,9300,0
|
||||
20250401,110500,396365220,9300,9300,9300,9300,260
|
||||
20250401,110400,393947220,9300,9300,9300,9300,70
|
||||
20250401,110300,393296220,9300,9300,9300,9290,82
|
||||
20250401,110200,392534100,9290,9300,9300,9290,676
|
||||
20250401,110100,386249040,9300,9310,9310,9300,554
|
||||
20250401,110000,381092040,9310,9310,9310,9310,1657
|
||||
20250401,105900,365665370,9310,9300,9310,9300,102
|
||||
20250401,105800,364716750,9310,9300,9310,9300,106
|
||||
20250401,105700,363729990,9300,9300,9300,9300,10
|
||||
20250401,105600,363636990,9300,9300,9300,9300,355
|
||||
20250401,105500,360335490,9300,9280,9300,9280,565
|
||||
20250401,105400,355086500,9290,9290,9290,9290,601
|
||||
20250401,105300,349503210,9290,9290,9290,9290,2
|
||||
20250401,105200,349484630,9300,9300,9300,9300,0
|
||||
20250401,105100,349484630,9300,9300,9300,9300,23
|
||||
20250401,105000,349270730,9300,9300,9300,9300,48
|
||||
20250401,104900,348824330,9300,9290,9300,9290,475
|
||||
20250401,104800,344407610,9300,9300,9300,9300,0
|
||||
20250401,104700,344407610,9300,9290,9300,9290,386
|
||||
20250401,104600,340820250,9290,9290,9290,9290,3
|
||||
20250401,104500,340792380,9300,9290,9300,9290,130
|
||||
20250401,104400,339584450,9300,9290,9300,9290,80
|
||||
20250401,104300,338841220,9280,9280,9280,9280,53
|
||||
20250401,104200,338349380,9280,9300,9300,9280,147
|
||||
20250401,104100,336984820,9300,9300,9300,9300,73
|
||||
20250401,104000,336305920,9290,9290,9290,9290,3
|
||||
20250401,103900,336278050,9280,9280,9280,9280,60
|
||||
20250401,103800,335721250,9300,9300,9300,9300,0
|
||||
20250401,103700,335721250,9300,9300,9300,9300,100
|
||||
20250401,103600,334791250,9300,9300,9300,9300,0
|
||||
20250401,103500,334791250,9300,9300,9300,9300,0
|
||||
20250401,103400,334791250,9300,9300,9300,9300,0
|
||||
20250401,103300,334791250,9300,9300,9300,9300,41
|
||||
20250401,103200,334409950,9290,9290,9290,9290,458
|
||||
20250401,103100,330155130,9280,9280,9280,9280,37
|
||||
20250401,103000,329811770,9280,9280,9280,9280,101
|
||||
20250401,102900,328874490,9260,9260,9260,9260,1
|
||||
20250401,102800,328865230,9260,9280,9280,9260,203
|
||||
20250401,102700,326981430,9270,9280,9280,9270,4
|
||||
20250401,102600,326944340,9280,9270,9280,9270,103
|
||||
20250401,102500,325988520,9280,9280,9280,9280,148
|
||||
20250401,102400,324615080,9280,9270,9280,9270,51
|
||||
20250401,102300,324142300,9270,9270,9270,9270,2
|
||||
20250401,102200,324123760,9290,9290,9290,9290,110
|
||||
20250401,102100,323101860,9290,9280,9290,9280,244
|
||||
20250401,102000,320835150,9290,9290,9290,9290,0
|
||||
20250401,101900,320835150,9290,9290,9290,9290,5
|
||||
20250401,101800,320788700,9290,9290,9290,9290,0
|
||||
20250401,101700,320788700,9290,9290,9290,9290,48
|
||||
20250401,101600,320342780,9290,9290,9290,9290,12
|
||||
20250401,101500,320231300,9290,9290,9290,9290,34
|
||||
20250401,101400,319915440,9290,9290,9290,9290,0
|
||||
20250401,101300,319915440,9290,9290,9290,9290,59
|
||||
20250401,101200,319367330,9250,9250,9250,9250,0
|
||||
20250401,101100,319367330,9250,9230,9250,9230,5784
|
||||
20250401,101000,265867710,9230,9230,9230,9230,3
|
||||
20250401,100900,265840020,9170,9230,9230,9170,1023
|
||||
20250401,100800,256449180,9190,9200,9200,9190,658
|
||||
20250401,100700,250399010,9200,9200,9200,9200,0
|
||||
20250401,100600,250399010,9200,9210,9210,9200,611
|
||||
20250401,100500,244775480,9220,9220,9220,9220,165
|
||||
20250401,100400,243254180,9240,9240,9240,9240,265
|
||||
20250401,100300,240805580,9240,9240,9240,9240,1
|
||||
20250401,100200,240796340,9280,9280,9280,9280,0
|
||||
20250401,100100,240796340,9280,9280,9280,9280,0
|
||||
20250401,100000,240796340,9280,9240,9280,9240,42
|
||||
20250401,095900,240408180,9240,9250,9250,9240,5
|
||||
20250401,095800,240361960,9250,9250,9250,9250,1
|
||||
20250401,095700,240352710,9250,9260,9260,9250,105
|
||||
20250401,095600,239381450,9260,9260,9260,9260,3
|
||||
20250401,095500,239353670,9300,9300,9300,9300,0
|
||||
20250401,095400,239353670,9300,9300,9300,9300,0
|
||||
20250401,095300,239353670,9300,9270,9300,9260,21
|
||||
20250401,095200,239159160,9270,9280,9280,9270,102
|
||||
20250401,095100,238212730,9300,9300,9300,9300,1
|
||||
20250401,095000,238203430,9300,9300,9300,9300,6
|
||||
20250401,094900,238147630,9300,9210,9300,9210,817
|
||||
20250401,094800,230588740,9240,9240,9240,9210,4
|
||||
20250401,094700,230551840,9240,9220,9240,9220,298
|
||||
20250401,094600,227804260,9210,9220,9220,9210,200
|
||||
20250401,094500,225961510,9260,9260,9260,9260,40
|
||||
20250401,094400,225591110,9260,9230,9270,9230,260
|
||||
20250401,094300,223182450,9230,9260,9260,9230,27
|
||||
20250401,094200,222932920,9260,9340,9340,9260,346
|
||||
20250401,094100,219725460,9270,9260,9270,9260,150
|
||||
20250401,094000,218335810,9260,9260,9260,9260,878
|
||||
20250401,093900,210205530,9260,9310,9310,9260,3685
|
||||
20250401,093800,176048860,9310,9310,9310,9310,1
|
||||
20250401,093700,176039550,9350,9350,9350,9350,100
|
||||
20250401,093600,175104550,9350,9350,9350,9350,125
|
||||
20250401,093500,173935800,9350,9300,9350,9300,639
|
||||
20250401,093400,167993050,9300,9310,9310,9300,750
|
||||
20250401,093300,161016620,9310,9330,9330,9310,276
|
||||
20250401,093200,158443220,9340,9340,9340,9340,23
|
||||
20250401,093100,158228400,9330,9330,9330,9330,0
|
||||
20250401,093000,158228400,9330,9360,9360,9330,115
|
||||
20250401,092900,157154920,9360,9360,9360,9360,0
|
||||
20250401,092800,157154920,9360,9400,9400,9360,81
|
||||
20250401,092700,156396720,9340,9370,9370,9340,50
|
||||
20250401,092600,155929560,9370,9430,9430,9370,223
|
||||
20250401,092500,153832670,9370,9430,9430,9370,1300
|
||||
20250401,092400,141578410,9430,9420,9430,9420,406
|
||||
20250401,092300,137751660,9430,9430,9430,9430,0
|
||||
20250401,092200,137751660,9430,9420,9430,9340,889
|
||||
20250401,092100,129380500,9430,9400,9430,9400,755
|
||||
20250401,092000,122271240,9400,9400,9410,9340,1001
|
||||
20250401,091900,112891590,9400,9400,9400,9400,123
|
||||
20250401,091800,111735390,9420,9400,9420,9400,257
|
||||
20250401,091700,109315220,9400,9380,9400,9380,3
|
||||
20250401,091600,109287040,9370,9400,9400,9370,673
|
||||
20250401,091500,102964740,9400,9410,9410,9400,624
|
||||
20250401,091400,97095580,9420,9400,9420,9390,1141
|
||||
20250401,091300,86363920,9400,9390,9400,9390,2010
|
||||
20250401,091200,67489850,9390,9360,9390,9360,13
|
||||
20250401,091100,67368140,9400,9410,9410,9400,366
|
||||
20250401,091000,63925740,9410,9420,9420,9350,10
|
||||
20250401,090900,63831640,9430,9340,9430,9340,2604
|
||||
20250401,090800,39357160,9350,9290,9350,9290,3
|
||||
20250401,090700,39329230,9370,9250,9370,9250,2253
|
||||
20250401,090600,18346560,9250,9250,9250,9220,23
|
||||
20250401,090500,18134380,9260,9270,9270,9260,41
|
||||
20250401,090400,17754320,9270,9260,9270,9260,307
|
||||
20250401,090300,14908490,9260,9260,9270,9220,427
|
||||
20250401,090200,10957750,9210,9250,9250,9210,30
|
||||
20250401,090100,10680330,9270,9240,9300,9200,709
|
||||
20250401,090000,4120470,9240,9190,9240,9190,448
|
||||
|
Reference in New Issue
Block a user