Update 2025-04-01 4020 candle_min
This commit is contained in:
743
304840/min/candle-20250401.csv
Normal file
743
304840/min/candle-20250401.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212100,88146090,2575,2575,2575,2575,1831
|
||||
20250401,212000,88146090,2575,2575,2575,2575,0
|
||||
20250401,211900,88146090,2575,2575,2575,2575,0
|
||||
20250401,211800,88146090,2575,2575,2575,2575,0
|
||||
20250401,211700,88146090,2575,2575,2575,2575,0
|
||||
20250401,211600,88146090,2575,2575,2575,2575,0
|
||||
20250401,211500,88146090,2575,2575,2575,2575,0
|
||||
20250401,211400,88146090,2575,2575,2575,2575,0
|
||||
20250401,211300,88146090,2575,2575,2575,2575,0
|
||||
20250401,211200,88146090,2575,2575,2575,2575,0
|
||||
20250401,211100,88146090,2575,2575,2575,2575,0
|
||||
20250401,211000,88146090,2575,2575,2575,2575,0
|
||||
20250401,210900,88146090,2575,2575,2575,2575,0
|
||||
20250401,210800,88146090,2575,2575,2575,2575,0
|
||||
20250401,210700,88146090,2575,2575,2575,2575,0
|
||||
20250401,210600,88146090,2575,2575,2575,2575,0
|
||||
20250401,210500,88146090,2575,2575,2575,2575,0
|
||||
20250401,210400,88146090,2575,2575,2575,2575,0
|
||||
20250401,210300,88146090,2575,2575,2575,2575,0
|
||||
20250401,210200,88146090,2575,2575,2575,2575,0
|
||||
20250401,210100,88146090,2575,2575,2575,2575,0
|
||||
20250401,210000,88146090,2575,2575,2575,2575,0
|
||||
20250401,205900,88146090,2575,2575,2575,2575,0
|
||||
20250401,205800,88146090,2575,2575,2575,2575,0
|
||||
20250401,205700,88146090,2575,2575,2575,2575,0
|
||||
20250401,205600,88146090,2575,2575,2575,2575,0
|
||||
20250401,205500,88146090,2575,2575,2575,2575,0
|
||||
20250401,205400,88146090,2575,2575,2575,2575,0
|
||||
20250401,205300,88146090,2575,2575,2575,2575,0
|
||||
20250401,205200,88146090,2575,2575,2575,2575,0
|
||||
20250401,205100,88146090,2575,2575,2575,2575,1831
|
||||
20250401,205000,88146090,2575,2575,2575,2575,0
|
||||
20250401,204900,88146090,2575,2575,2575,2575,0
|
||||
20250401,204800,88146090,2575,2575,2575,2575,0
|
||||
20250401,204700,88146090,2575,2575,2575,2575,0
|
||||
20250401,204600,88146090,2575,2575,2575,2575,0
|
||||
20250401,204500,88146090,2575,2575,2575,2575,0
|
||||
20250401,204400,88146090,2575,2575,2575,2575,0
|
||||
20250401,204300,88146090,2575,2575,2575,2575,0
|
||||
20250401,204200,88146090,2575,2575,2575,2575,0
|
||||
20250401,204100,88146090,2575,2575,2575,2575,0
|
||||
20250401,204000,88146090,2575,2575,2575,2575,0
|
||||
20250401,203900,88146090,2575,2575,2575,2575,0
|
||||
20250401,203800,88146090,2575,2575,2575,2575,0
|
||||
20250401,203700,88146090,2575,2575,2575,2575,0
|
||||
20250401,203600,88146090,2575,2575,2575,2575,0
|
||||
20250401,203500,88146090,2575,2575,2575,2575,0
|
||||
20250401,203400,88146090,2575,2575,2575,2575,0
|
||||
20250401,203300,88146090,2575,2575,2575,2575,0
|
||||
20250401,203200,88146090,2575,2575,2575,2575,0
|
||||
20250401,203100,88146090,2575,2575,2575,2575,0
|
||||
20250401,203000,88146090,2575,2575,2575,2575,0
|
||||
20250401,202900,88146090,2575,2575,2575,2575,0
|
||||
20250401,202800,88146090,2575,2575,2575,2575,0
|
||||
20250401,202700,88146090,2575,2575,2575,2575,0
|
||||
20250401,202600,88146090,2575,2575,2575,2575,0
|
||||
20250401,202500,88146090,2575,2575,2575,2575,0
|
||||
20250401,202400,88146090,2575,2575,2575,2575,0
|
||||
20250401,202300,88146090,2575,2575,2575,2575,0
|
||||
20250401,202200,88146090,2575,2575,2575,2575,0
|
||||
20250401,202100,88146090,2575,2575,2575,2575,1831
|
||||
20250401,202000,88146090,2575,2575,2575,2575,0
|
||||
20250401,201900,88146090,2575,2575,2575,2575,0
|
||||
20250401,201800,88146090,2575,2575,2575,2575,0
|
||||
20250401,201700,88146090,2575,2575,2575,2575,0
|
||||
20250401,201600,88146090,2575,2575,2575,2575,0
|
||||
20250401,201500,88146090,2575,2575,2575,2575,0
|
||||
20250401,201400,88146090,2575,2575,2575,2575,0
|
||||
20250401,201300,88146090,2575,2575,2575,2575,0
|
||||
20250401,201200,88146090,2575,2575,2575,2575,0
|
||||
20250401,201100,88146090,2575,2575,2575,2575,0
|
||||
20250401,201000,88146090,2575,2575,2575,2575,0
|
||||
20250401,200900,88146090,2575,2575,2575,2575,0
|
||||
20250401,200800,88146090,2575,2575,2575,2575,0
|
||||
20250401,200700,88146090,2575,2575,2575,2575,0
|
||||
20250401,200600,88146090,2575,2575,2575,2575,0
|
||||
20250401,200500,88146090,2575,2575,2575,2575,0
|
||||
20250401,200400,88146090,2575,2575,2575,2575,0
|
||||
20250401,200300,88146090,2575,2575,2575,2575,0
|
||||
20250401,200200,88146090,2575,2575,2575,2575,0
|
||||
20250401,200100,88146090,2575,2575,2575,2575,0
|
||||
20250401,200000,88146090,2575,2575,2575,2575,0
|
||||
20250401,195900,88146090,2575,2575,2575,2575,0
|
||||
20250401,195800,88146090,2575,2575,2575,2575,0
|
||||
20250401,195700,88146090,2575,2575,2575,2575,0
|
||||
20250401,195600,88146090,2575,2575,2575,2575,0
|
||||
20250401,195500,88146090,2575,2575,2575,2575,0
|
||||
20250401,195400,88146090,2575,2575,2575,2575,0
|
||||
20250401,195300,88146090,2575,2575,2575,2575,0
|
||||
20250401,195200,88146090,2575,2575,2575,2575,0
|
||||
20250401,195100,88146090,2575,2575,2575,2575,1831
|
||||
20250401,195000,88146090,2575,2575,2575,2575,0
|
||||
20250401,194900,88146090,2575,2575,2575,2575,0
|
||||
20250401,194800,88146090,2575,2575,2575,2575,0
|
||||
20250401,194700,88146090,2575,2575,2575,2575,0
|
||||
20250401,194600,88146090,2575,2575,2575,2575,0
|
||||
20250401,194500,88146090,2575,2575,2575,2575,0
|
||||
20250401,194400,88146090,2575,2575,2575,2575,0
|
||||
20250401,194300,88146090,2575,2575,2575,2575,0
|
||||
20250401,194200,88146090,2575,2575,2575,2575,0
|
||||
20250401,194100,88146090,2575,2575,2575,2575,0
|
||||
20250401,194000,88146090,2575,2575,2575,2575,0
|
||||
20250401,193900,88146090,2575,2575,2575,2575,0
|
||||
20250401,193800,88146090,2575,2575,2575,2575,0
|
||||
20250401,193700,88146090,2575,2575,2575,2575,0
|
||||
20250401,193600,88146090,2575,2575,2575,2575,0
|
||||
20250401,193500,88146090,2575,2575,2575,2575,0
|
||||
20250401,193400,88146090,2575,2575,2575,2575,0
|
||||
20250401,193300,88146090,2575,2575,2575,2575,0
|
||||
20250401,193200,88146090,2575,2575,2575,2575,0
|
||||
20250401,193100,88146090,2575,2575,2575,2575,0
|
||||
20250401,193000,88146090,2575,2575,2575,2575,0
|
||||
20250401,192900,88146090,2575,2575,2575,2575,0
|
||||
20250401,192800,88146090,2575,2575,2575,2575,0
|
||||
20250401,192700,88146090,2575,2575,2575,2575,0
|
||||
20250401,192600,88146090,2575,2575,2575,2575,0
|
||||
20250401,192500,88146090,2575,2575,2575,2575,0
|
||||
20250401,192400,88146090,2575,2575,2575,2575,0
|
||||
20250401,192300,88146090,2575,2575,2575,2575,0
|
||||
20250401,192200,88146090,2575,2575,2575,2575,0
|
||||
20250401,192100,88146090,2575,2575,2575,2575,1831
|
||||
20250401,192000,88146090,2575,2575,2575,2575,0
|
||||
20250401,191900,88146090,2575,2575,2575,2575,0
|
||||
20250401,191800,88146090,2575,2575,2575,2575,0
|
||||
20250401,191700,88146090,2575,2575,2575,2575,0
|
||||
20250401,191600,88146090,2575,2575,2575,2575,0
|
||||
20250401,191500,88146090,2575,2575,2575,2575,0
|
||||
20250401,191400,88146090,2575,2575,2575,2575,0
|
||||
20250401,191300,88146090,2575,2575,2575,2575,0
|
||||
20250401,191200,88146090,2575,2575,2575,2575,0
|
||||
20250401,191100,88146090,2575,2575,2575,2575,0
|
||||
20250401,191000,88146090,2575,2575,2575,2575,0
|
||||
20250401,190900,88146090,2575,2575,2575,2575,0
|
||||
20250401,190800,88146090,2575,2575,2575,2575,0
|
||||
20250401,190700,88146090,2575,2575,2575,2575,0
|
||||
20250401,190600,88146090,2575,2575,2575,2575,0
|
||||
20250401,190500,88146090,2575,2575,2575,2575,0
|
||||
20250401,190400,88146090,2575,2575,2575,2575,0
|
||||
20250401,190300,88146090,2575,2575,2575,2575,0
|
||||
20250401,190200,88146090,2575,2575,2575,2575,0
|
||||
20250401,190100,88146090,2575,2575,2575,2575,0
|
||||
20250401,190000,88146090,2575,2575,2575,2575,0
|
||||
20250401,185900,88146090,2575,2575,2575,2575,0
|
||||
20250401,185800,88146090,2575,2575,2575,2575,0
|
||||
20250401,185700,88146090,2575,2575,2575,2575,0
|
||||
20250401,185600,88146090,2575,2575,2575,2575,0
|
||||
20250401,185500,88146090,2575,2575,2575,2575,0
|
||||
20250401,185400,88146090,2575,2575,2575,2575,0
|
||||
20250401,185300,88146090,2575,2575,2575,2575,0
|
||||
20250401,185200,88146090,2575,2575,2575,2575,0
|
||||
20250401,185100,88146090,2575,2575,2575,2575,1831
|
||||
20250401,185000,88146090,2575,2575,2575,2575,0
|
||||
20250401,184900,88146090,2575,2575,2575,2575,0
|
||||
20250401,184800,88146090,2575,2575,2575,2575,0
|
||||
20250401,184700,88146090,2575,2575,2575,2575,0
|
||||
20250401,184600,88146090,2575,2575,2575,2575,0
|
||||
20250401,184500,88146090,2575,2575,2575,2575,0
|
||||
20250401,184400,88146090,2575,2575,2575,2575,0
|
||||
20250401,184300,88146090,2575,2575,2575,2575,0
|
||||
20250401,184200,88146090,2575,2575,2575,2575,0
|
||||
20250401,184100,88146090,2575,2575,2575,2575,0
|
||||
20250401,184000,88146090,2575,2575,2575,2575,0
|
||||
20250401,183900,88146090,2575,2575,2575,2575,0
|
||||
20250401,183800,88146090,2575,2575,2575,2575,0
|
||||
20250401,183700,88146090,2575,2575,2575,2575,0
|
||||
20250401,183600,88146090,2575,2575,2575,2575,0
|
||||
20250401,183500,88146090,2575,2575,2575,2575,0
|
||||
20250401,183400,88146090,2575,2575,2575,2575,0
|
||||
20250401,183300,88146090,2575,2575,2575,2575,0
|
||||
20250401,183200,88146090,2575,2575,2575,2575,0
|
||||
20250401,183100,88146090,2575,2575,2575,2575,0
|
||||
20250401,183000,88146090,2575,2575,2575,2575,0
|
||||
20250401,182900,88146090,2575,2575,2575,2575,0
|
||||
20250401,182800,88146090,2575,2575,2575,2575,0
|
||||
20250401,182700,88146090,2575,2575,2575,2575,0
|
||||
20250401,182600,88146090,2575,2575,2575,2575,0
|
||||
20250401,182500,88146090,2575,2575,2575,2575,0
|
||||
20250401,182400,88146090,2575,2575,2575,2575,0
|
||||
20250401,182300,88146090,2575,2575,2575,2575,0
|
||||
20250401,182200,88146090,2575,2575,2575,2575,0
|
||||
20250401,182100,88146090,2575,2575,2575,2575,1831
|
||||
20250401,182000,88146090,2575,2575,2575,2575,0
|
||||
20250401,181900,88146090,2575,2575,2575,2575,0
|
||||
20250401,181800,88146090,2575,2575,2575,2575,0
|
||||
20250401,181700,88146090,2575,2575,2575,2575,0
|
||||
20250401,181600,88146090,2575,2575,2575,2575,0
|
||||
20250401,181500,88146090,2575,2575,2575,2575,0
|
||||
20250401,181400,88146090,2575,2575,2575,2575,0
|
||||
20250401,181300,88146090,2575,2575,2575,2575,0
|
||||
20250401,181200,88146090,2575,2575,2575,2575,0
|
||||
20250401,181100,88146090,2575,2575,2575,2575,0
|
||||
20250401,181000,88146090,2575,2575,2575,2575,0
|
||||
20250401,180900,88146090,2575,2575,2575,2575,0
|
||||
20250401,180800,88146090,2575,2575,2575,2575,0
|
||||
20250401,180700,88146090,2575,2575,2575,2575,0
|
||||
20250401,180600,88146090,2575,2575,2575,2575,0
|
||||
20250401,180500,88146090,2575,2575,2575,2575,0
|
||||
20250401,180400,88146090,2575,2575,2575,2575,0
|
||||
20250401,180300,88146090,2575,2575,2575,2575,0
|
||||
20250401,180200,88146090,2575,2575,2575,2575,0
|
||||
20250401,180100,88146090,2575,2575,2575,2575,0
|
||||
20250401,180000,88146090,2575,2575,2575,2575,0
|
||||
20250401,175900,88146090,2575,2575,2575,2575,0
|
||||
20250401,175800,88146090,2575,2575,2575,2575,0
|
||||
20250401,175700,88146090,2575,2575,2575,2575,0
|
||||
20250401,175600,88146090,2575,2575,2575,2575,0
|
||||
20250401,175500,88146090,2575,2575,2575,2575,0
|
||||
20250401,175400,88146090,2575,2575,2575,2575,0
|
||||
20250401,175300,88146090,2575,2575,2575,2575,0
|
||||
20250401,175200,88146090,2575,2575,2575,2575,0
|
||||
20250401,175100,88146090,2575,2575,2575,2575,1831
|
||||
20250401,175000,88146090,2575,2575,2575,2575,0
|
||||
20250401,174900,88146090,2575,2575,2575,2575,0
|
||||
20250401,174800,88146090,2575,2575,2575,2575,0
|
||||
20250401,174700,88146090,2575,2575,2575,2575,0
|
||||
20250401,174600,88146090,2575,2575,2575,2575,0
|
||||
20250401,174500,88146090,2575,2575,2575,2575,0
|
||||
20250401,174400,88146090,2575,2575,2575,2575,0
|
||||
20250401,174300,88146090,2575,2575,2575,2575,0
|
||||
20250401,174200,88146090,2575,2575,2575,2575,0
|
||||
20250401,174100,88146090,2575,2575,2575,2575,0
|
||||
20250401,174000,88146090,2575,2575,2575,2575,0
|
||||
20250401,173900,88146090,2575,2575,2575,2575,0
|
||||
20250401,173800,88146090,2575,2575,2575,2575,0
|
||||
20250401,173700,88146090,2575,2575,2575,2575,0
|
||||
20250401,173600,88146090,2575,2575,2575,2575,0
|
||||
20250401,173500,88146090,2575,2575,2575,2575,0
|
||||
20250401,173400,88146090,2575,2575,2575,2575,0
|
||||
20250401,173300,88146090,2575,2575,2575,2575,0
|
||||
20250401,173200,88146090,2575,2575,2575,2575,0
|
||||
20250401,173100,88146090,2575,2575,2575,2575,0
|
||||
20250401,173000,88146090,2575,2575,2575,2575,0
|
||||
20250401,172900,88146090,2575,2575,2575,2575,0
|
||||
20250401,172800,88146090,2575,2575,2575,2575,0
|
||||
20250401,172700,88146090,2575,2575,2575,2575,0
|
||||
20250401,172600,88146090,2575,2575,2575,2575,0
|
||||
20250401,172500,88146090,2575,2575,2575,2575,0
|
||||
20250401,172400,88146090,2575,2575,2575,2575,0
|
||||
20250401,172300,88146090,2575,2575,2575,2575,0
|
||||
20250401,172200,88146090,2575,2575,2575,2575,0
|
||||
20250401,172100,88146090,2575,2575,2575,2575,1831
|
||||
20250401,172000,88146090,2575,2575,2575,2575,0
|
||||
20250401,171900,88146090,2575,2575,2575,2575,0
|
||||
20250401,171800,88146090,2575,2575,2575,2575,0
|
||||
20250401,171700,88146090,2575,2575,2575,2575,0
|
||||
20250401,171600,88146090,2575,2575,2575,2575,0
|
||||
20250401,171500,88146090,2575,2575,2575,2575,0
|
||||
20250401,171400,88146090,2575,2575,2575,2575,0
|
||||
20250401,171300,88146090,2575,2575,2575,2575,0
|
||||
20250401,171200,88146090,2575,2575,2575,2575,0
|
||||
20250401,171100,88146090,2575,2575,2575,2575,0
|
||||
20250401,171000,88146090,2575,2575,2575,2575,0
|
||||
20250401,170900,88146090,2575,2575,2575,2575,0
|
||||
20250401,170800,88146090,2575,2575,2575,2575,0
|
||||
20250401,170700,88146090,2575,2575,2575,2575,0
|
||||
20250401,170600,88146090,2575,2575,2575,2575,0
|
||||
20250401,170500,88146090,2575,2575,2575,2575,0
|
||||
20250401,170400,88146090,2575,2575,2575,2575,0
|
||||
20250401,170300,88146090,2575,2575,2575,2575,0
|
||||
20250401,170200,88146090,2575,2575,2575,2575,0
|
||||
20250401,170100,88146090,2575,2575,2575,2575,0
|
||||
20250401,170000,88146090,2575,2575,2575,2575,0
|
||||
20250401,165900,88146090,2575,2575,2575,2575,0
|
||||
20250401,165800,88146090,2575,2575,2575,2575,0
|
||||
20250401,165700,88146090,2575,2575,2575,2575,0
|
||||
20250401,165600,88146090,2575,2575,2575,2575,0
|
||||
20250401,165500,88146090,2575,2575,2575,2575,0
|
||||
20250401,165400,88146090,2575,2575,2575,2575,0
|
||||
20250401,165300,88146090,2575,2575,2575,2575,0
|
||||
20250401,165200,88146090,2575,2575,2575,2575,0
|
||||
20250401,165100,88146090,2575,2575,2575,2575,1831
|
||||
20250401,165000,88146090,2575,2575,2575,2575,0
|
||||
20250401,164900,88146090,2575,2575,2575,2575,0
|
||||
20250401,164800,88146090,2575,2575,2575,2575,0
|
||||
20250401,164700,88146090,2575,2575,2575,2575,0
|
||||
20250401,164600,88146090,2575,2575,2575,2575,0
|
||||
20250401,164500,88146090,2575,2575,2575,2575,0
|
||||
20250401,164400,88146090,2575,2575,2575,2575,0
|
||||
20250401,164300,88146090,2575,2575,2575,2575,0
|
||||
20250401,164200,88146090,2575,2575,2575,2575,0
|
||||
20250401,164100,88146090,2575,2575,2575,2575,0
|
||||
20250401,164000,88146090,2575,2575,2575,2575,0
|
||||
20250401,163900,88146090,2575,2575,2575,2575,0
|
||||
20250401,163800,88146090,2575,2575,2575,2575,0
|
||||
20250401,163700,88146090,2575,2575,2575,2575,0
|
||||
20250401,163600,88146090,2575,2575,2575,2575,0
|
||||
20250401,163500,88146090,2575,2575,2575,2575,0
|
||||
20250401,163400,88146090,2575,2575,2575,2575,0
|
||||
20250401,163300,88146090,2575,2575,2575,2575,0
|
||||
20250401,163200,88146090,2575,2575,2575,2575,0
|
||||
20250401,163100,88146090,2575,2575,2575,2575,0
|
||||
20250401,163000,88146090,2575,2575,2575,2575,0
|
||||
20250401,162900,88146090,2575,2575,2575,2575,0
|
||||
20250401,162800,88146090,2575,2575,2575,2575,0
|
||||
20250401,162700,88146090,2575,2575,2575,2575,0
|
||||
20250401,162600,88146090,2575,2575,2575,2575,0
|
||||
20250401,162500,88146090,2575,2575,2575,2575,0
|
||||
20250401,162400,88146090,2575,2575,2575,2575,0
|
||||
20250401,162300,88146090,2575,2575,2575,2575,0
|
||||
20250401,162200,88146090,2575,2575,2575,2575,0
|
||||
20250401,162100,88146090,2575,2575,2575,2575,1831
|
||||
20250401,162000,88146090,2575,2575,2575,2575,0
|
||||
20250401,161900,88146090,2575,2575,2575,2575,0
|
||||
20250401,161800,88146090,2575,2575,2575,2575,0
|
||||
20250401,161700,88146090,2575,2575,2575,2575,0
|
||||
20250401,161600,88146090,2575,2575,2575,2575,0
|
||||
20250401,161500,88146090,2575,2575,2575,2575,0
|
||||
20250401,161400,88146090,2575,2575,2575,2575,0
|
||||
20250401,161300,88146090,2575,2575,2575,2575,0
|
||||
20250401,161200,88146090,2575,2575,2575,2575,0
|
||||
20250401,161100,88146090,2575,2575,2575,2575,0
|
||||
20250401,161000,88146090,2575,2575,2575,2575,0
|
||||
20250401,160900,88146090,2575,2575,2575,2575,0
|
||||
20250401,160800,88146090,2575,2575,2575,2575,0
|
||||
20250401,160700,88146090,2575,2575,2575,2575,0
|
||||
20250401,160600,88146090,2575,2575,2575,2575,0
|
||||
20250401,160500,88146090,2575,2575,2575,2575,0
|
||||
20250401,160400,88146090,2575,2575,2575,2575,0
|
||||
20250401,160300,88146090,2575,2575,2575,2575,0
|
||||
20250401,160200,88146090,2575,2575,2575,2575,0
|
||||
20250401,160100,88146090,2575,2575,2575,2575,0
|
||||
20250401,160000,88146090,2575,2575,2575,2575,0
|
||||
20250401,155900,88146090,2575,2575,2575,2575,0
|
||||
20250401,155800,88146090,2575,2575,2575,2575,0
|
||||
20250401,155700,88146090,2575,2575,2575,2575,0
|
||||
20250401,155600,88146090,2575,2575,2575,2575,0
|
||||
20250401,155500,88146090,2575,2575,2575,2575,0
|
||||
20250401,155400,88146090,2575,2575,2575,2575,0
|
||||
20250401,155300,88146090,2575,2575,2575,2575,0
|
||||
20250401,155200,88146090,2575,2575,2575,2575,0
|
||||
20250401,155100,88146090,2575,2575,2575,2575,1831
|
||||
20250401,155000,88146090,2575,2575,2575,2575,0
|
||||
20250401,154900,88146090,2575,2575,2575,2575,0
|
||||
20250401,154800,88146090,2575,2575,2575,2575,0
|
||||
20250401,154700,88146090,2575,2575,2575,2575,0
|
||||
20250401,154600,88146090,2575,2575,2575,2575,0
|
||||
20250401,154500,88146090,2575,2575,2575,2575,0
|
||||
20250401,154400,88146090,2575,2575,2575,2575,0
|
||||
20250401,154300,88146090,2575,2575,2575,2575,0
|
||||
20250401,154200,88146090,2575,2575,2575,2575,0
|
||||
20250401,154100,88146090,2575,2575,2575,2575,0
|
||||
20250401,154000,88146090,2575,2575,2575,2575,0
|
||||
20250401,153900,88146090,2575,2575,2575,2575,0
|
||||
20250401,153800,88146090,2575,2575,2575,2575,0
|
||||
20250401,153700,88146090,2575,2575,2575,2575,0
|
||||
20250401,153600,88146090,2575,2575,2575,2575,0
|
||||
20250401,153500,88146090,2575,2575,2575,2575,0
|
||||
20250401,153400,88146090,2575,2575,2575,2575,0
|
||||
20250401,153300,88146090,2575,2575,2575,2575,0
|
||||
20250401,153200,88146090,2575,2575,2575,2575,0
|
||||
20250401,153100,88146090,2575,2575,2575,2575,0
|
||||
20250401,153000,88146090,2575,2575,2575,2575,1831
|
||||
20250401,152900,83431265,2575,2575,2575,2575,0
|
||||
20250401,152800,83431265,2575,2575,2575,2575,0
|
||||
20250401,152700,83431265,2575,2575,2575,2575,0
|
||||
20250401,152600,83431265,2575,2575,2575,2575,0
|
||||
20250401,152500,83431265,2575,2575,2575,2575,0
|
||||
20250401,152400,83431265,2575,2575,2575,2575,0
|
||||
20250401,152300,83431265,2575,2575,2575,2575,0
|
||||
20250401,152200,83431265,2575,2575,2575,2575,0
|
||||
20250401,152100,83431265,2575,2575,2575,2575,0
|
||||
20250401,152000,83431265,2575,2575,2575,2575,0
|
||||
20250401,151900,83431265,2575,2575,2575,2575,128
|
||||
20250401,151800,83101665,2575,2575,2575,2575,121
|
||||
20250401,151700,82790090,2570,2570,2570,2570,653
|
||||
20250401,151600,81111880,2570,2570,2570,2570,30
|
||||
20250401,151500,81034780,2570,2570,2570,2570,27
|
||||
20250401,151400,80965390,2565,2570,2570,2565,177
|
||||
20250401,151300,80510635,2570,2570,2570,2570,0
|
||||
20250401,151200,80510635,2570,2570,2570,2570,20
|
||||
20250401,151100,80459235,2570,2570,2570,2570,0
|
||||
20250401,151000,80459235,2570,2570,2570,2570,419
|
||||
20250401,150900,79382405,2575,2575,2575,2575,3
|
||||
20250401,150800,79374680,2575,2575,2575,2575,0
|
||||
20250401,150700,79374680,2575,2575,2575,2575,0
|
||||
20250401,150600,79374680,2575,2575,2575,2575,0
|
||||
20250401,150500,79374680,2575,2575,2575,2575,1
|
||||
20250401,150400,79372105,2575,2575,2575,2575,459
|
||||
20250401,150300,78190180,2575,2580,2580,2575,134
|
||||
20250401,150200,77844630,2580,2580,2580,2580,0
|
||||
20250401,150100,77844630,2580,2580,2580,2580,0
|
||||
20250401,150000,77844630,2580,2580,2580,2580,0
|
||||
20250401,145900,77844630,2580,2580,2580,2580,0
|
||||
20250401,145800,77844630,2580,2580,2580,2580,0
|
||||
20250401,145700,77844630,2580,2580,2580,2580,0
|
||||
20250401,145600,77844630,2580,2580,2580,2580,0
|
||||
20250401,145500,77844630,2580,2580,2580,2580,0
|
||||
20250401,145400,77844630,2580,2580,2580,2580,0
|
||||
20250401,145300,77844630,2580,2580,2580,2580,0
|
||||
20250401,145200,77844630,2580,2580,2580,2580,0
|
||||
20250401,145100,77844630,2580,2580,2580,2580,134
|
||||
20250401,145000,77498910,2580,2580,2580,2580,0
|
||||
20250401,144900,77498910,2580,2580,2580,2580,0
|
||||
20250401,144800,77498910,2580,2580,2580,2580,0
|
||||
20250401,144700,77498910,2580,2580,2580,2580,0
|
||||
20250401,144600,77498910,2580,2580,2580,2580,0
|
||||
20250401,144500,77498910,2580,2580,2580,2580,0
|
||||
20250401,144400,77498910,2580,2580,2580,2580,0
|
||||
20250401,144300,77498910,2580,2580,2580,2580,0
|
||||
20250401,144200,77498910,2580,2580,2580,2580,0
|
||||
20250401,144100,77498910,2580,2580,2580,2580,0
|
||||
20250401,144000,77498910,2580,2580,2580,2580,0
|
||||
20250401,143900,77498910,2580,2580,2580,2580,0
|
||||
20250401,143800,77498910,2580,2580,2580,2580,5
|
||||
20250401,143700,77486010,2580,2580,2580,2580,0
|
||||
20250401,143600,77486010,2580,2580,2580,2580,0
|
||||
20250401,143500,77486010,2580,2580,2580,2580,14
|
||||
20250401,143400,77449890,2580,2580,2580,2580,1
|
||||
20250401,143300,77447310,2575,2580,2580,2575,311
|
||||
20250401,143200,76645160,2585,2585,2585,2585,506
|
||||
20250401,143100,75337150,2585,2585,2585,2585,0
|
||||
20250401,143000,75337150,2585,2585,2585,2585,0
|
||||
20250401,142900,75337150,2585,2585,2585,2585,0
|
||||
20250401,142800,75337150,2585,2585,2585,2585,1
|
||||
20250401,142700,75334565,2580,2580,2580,2580,0
|
||||
20250401,142600,75334565,2580,2580,2580,2580,195
|
||||
20250401,142500,74831465,2585,2585,2585,2585,0
|
||||
20250401,142400,74831465,2585,2585,2585,2585,0
|
||||
20250401,142300,74831465,2585,2585,2585,2585,30
|
||||
20250401,142200,74753915,2585,2585,2585,2585,0
|
||||
20250401,142100,74753915,2585,2585,2585,2585,100
|
||||
20250401,142000,74495415,2585,2585,2585,2585,153
|
||||
20250401,141900,74099910,2585,2585,2585,2585,2
|
||||
20250401,141800,74094740,2590,2590,2590,2590,0
|
||||
20250401,141700,74094740,2590,2590,2590,2590,0
|
||||
20250401,141600,74094740,2590,2590,2590,2590,0
|
||||
20250401,141500,74094740,2590,2590,2590,2590,0
|
||||
20250401,141400,74094740,2590,2590,2590,2590,0
|
||||
20250401,141300,74094740,2590,2590,2590,2590,1
|
||||
20250401,141200,74092150,2590,2590,2590,2590,0
|
||||
20250401,141100,74092150,2590,2590,2590,2590,0
|
||||
20250401,141000,74092150,2590,2590,2590,2590,20
|
||||
20250401,140900,74040350,2585,2585,2585,2585,0
|
||||
20250401,140800,74040350,2585,2585,2585,2585,0
|
||||
20250401,140700,74040350,2585,2585,2585,2585,54
|
||||
20250401,140600,73900760,2590,2590,2590,2590,0
|
||||
20250401,140500,73900760,2590,2590,2590,2590,30
|
||||
20250401,140400,73823060,2595,2595,2595,2595,0
|
||||
20250401,140300,73823060,2595,2595,2595,2595,0
|
||||
20250401,140200,73823060,2595,2595,2595,2595,0
|
||||
20250401,140100,73823060,2595,2595,2595,2595,0
|
||||
20250401,140000,73823060,2595,2595,2595,2595,0
|
||||
20250401,135900,73823060,2595,2595,2595,2595,0
|
||||
20250401,135800,73823060,2595,2595,2595,2595,0
|
||||
20250401,135700,73823060,2595,2595,2595,2595,0
|
||||
20250401,135600,73823060,2595,2595,2595,2595,0
|
||||
20250401,135500,73823060,2595,2595,2595,2595,0
|
||||
20250401,135400,73823060,2595,2595,2595,2595,0
|
||||
20250401,135300,73823060,2595,2595,2595,2595,0
|
||||
20250401,135200,73823060,2595,2595,2595,2595,20
|
||||
20250401,135100,73771160,2595,2595,2595,2595,0
|
||||
20250401,135000,73771160,2595,2595,2595,2595,0
|
||||
20250401,134900,73771160,2595,2595,2595,2595,0
|
||||
20250401,134800,73771160,2595,2595,2595,2595,0
|
||||
20250401,134700,73771160,2595,2595,2595,2595,0
|
||||
20250401,134600,73771160,2595,2595,2595,2595,0
|
||||
20250401,134500,73771160,2595,2595,2595,2595,0
|
||||
20250401,134400,73771160,2595,2595,2595,2595,0
|
||||
20250401,134300,73771160,2595,2595,2595,2595,10
|
||||
20250401,134200,73745210,2590,2590,2590,2590,44
|
||||
20250401,134100,73631250,2595,2595,2595,2595,0
|
||||
20250401,134000,73631250,2595,2595,2595,2595,0
|
||||
20250401,133900,73631250,2595,2595,2595,2595,0
|
||||
20250401,133800,73631250,2595,2595,2595,2595,0
|
||||
20250401,133700,73631250,2595,2595,2595,2595,0
|
||||
20250401,133600,73631250,2595,2595,2595,2595,1
|
||||
20250401,133500,73628655,2595,2595,2595,2595,0
|
||||
20250401,133400,73628655,2595,2595,2595,2595,0
|
||||
20250401,133300,73628655,2595,2595,2595,2595,0
|
||||
20250401,133200,73628655,2595,2595,2595,2595,0
|
||||
20250401,133100,73628655,2595,2595,2595,2595,0
|
||||
20250401,133000,73628655,2595,2595,2595,2595,0
|
||||
20250401,132900,73628655,2595,2595,2595,2595,0
|
||||
20250401,132800,73628655,2595,2595,2595,2595,0
|
||||
20250401,132700,73628655,2595,2595,2595,2595,0
|
||||
20250401,132600,73628655,2595,2595,2595,2595,18
|
||||
20250401,132500,73581945,2595,2595,2595,2595,0
|
||||
20250401,132400,73581945,2595,2595,2595,2595,0
|
||||
20250401,132300,73581945,2595,2595,2595,2595,0
|
||||
20250401,132200,73581945,2595,2595,2595,2595,0
|
||||
20250401,132100,73581945,2595,2595,2595,2595,0
|
||||
20250401,132000,73581945,2595,2595,2595,2595,0
|
||||
20250401,131900,73581945,2595,2595,2595,2595,0
|
||||
20250401,131800,73581945,2595,2595,2595,2595,78
|
||||
20250401,131700,73379535,2595,2595,2595,2595,0
|
||||
20250401,131600,73379535,2595,2595,2595,2595,0
|
||||
20250401,131500,73379535,2595,2595,2595,2595,119
|
||||
20250401,131400,73070730,2595,2595,2595,2595,0
|
||||
20250401,131300,73070730,2595,2585,2595,2580,246
|
||||
20250401,131200,72434800,2600,2600,2600,2600,0
|
||||
20250401,131100,72434800,2600,2600,2600,2600,0
|
||||
20250401,131000,72434800,2600,2600,2600,2600,0
|
||||
20250401,130900,72434800,2600,2600,2600,2600,0
|
||||
20250401,130800,72434800,2600,2600,2600,2600,0
|
||||
20250401,130700,72434800,2600,2600,2600,2600,0
|
||||
20250401,130600,72434800,2600,2600,2600,2600,0
|
||||
20250401,130500,72434800,2600,2600,2600,2600,15
|
||||
20250401,130400,72395800,2600,2600,2600,2600,131
|
||||
20250401,130300,72055200,2575,2605,2605,2575,303
|
||||
20250401,130200,71268710,2610,2610,2610,2610,0
|
||||
20250401,130100,71268710,2610,2610,2610,2610,0
|
||||
20250401,130000,71268710,2610,2610,2610,2610,0
|
||||
20250401,125900,71268710,2610,2610,2610,2610,30
|
||||
20250401,125800,71190410,2580,2580,2580,2580,0
|
||||
20250401,125700,71190410,2580,2580,2580,2580,0
|
||||
20250401,125600,71190410,2580,2580,2580,2580,0
|
||||
20250401,125500,71190410,2580,2580,2580,2580,0
|
||||
20250401,125400,71190410,2580,2580,2580,2580,0
|
||||
20250401,125300,71190410,2580,2580,2580,2580,0
|
||||
20250401,125200,71190410,2580,2580,2580,2580,0
|
||||
20250401,125100,71190410,2580,2580,2580,2580,0
|
||||
20250401,125000,71190410,2580,2580,2580,2580,0
|
||||
20250401,124900,71190410,2580,2580,2580,2580,0
|
||||
20250401,124800,71190410,2580,2580,2580,2580,0
|
||||
20250401,124700,71190410,2580,2605,2605,2580,2015
|
||||
20250401,124600,65988570,2605,2605,2605,2605,0
|
||||
20250401,124500,65988570,2605,2610,2610,2605,81
|
||||
20250401,124400,65777200,2605,2605,2605,2605,0
|
||||
20250401,124300,65777200,2605,2605,2605,2605,0
|
||||
20250401,124200,65777200,2605,2605,2605,2605,0
|
||||
20250401,124100,65777200,2605,2605,2605,2605,0
|
||||
20250401,124000,65777200,2605,2605,2605,2605,0
|
||||
20250401,123900,65777200,2605,2605,2605,2605,2
|
||||
20250401,123800,65771990,2605,2605,2605,2605,0
|
||||
20250401,123700,65771990,2605,2605,2605,2605,0
|
||||
20250401,123600,65771990,2605,2605,2605,2605,0
|
||||
20250401,123500,65771990,2605,2605,2605,2605,83
|
||||
20250401,123400,65555775,2600,2600,2600,2600,0
|
||||
20250401,123300,65555775,2600,2600,2600,2600,150
|
||||
20250401,123200,65165775,2600,2600,2600,2600,100
|
||||
20250401,123100,64905775,2595,2595,2595,2595,0
|
||||
20250401,123000,64905775,2595,2595,2595,2595,0
|
||||
20250401,122900,64905775,2595,2595,2595,2595,0
|
||||
20250401,122800,64905775,2595,2595,2595,2595,0
|
||||
20250401,122700,64905775,2595,2595,2595,2595,40
|
||||
20250401,122600,64801975,2595,2595,2595,2595,0
|
||||
20250401,122500,64801975,2595,2595,2595,2595,0
|
||||
20250401,122400,64801975,2595,2595,2595,2595,0
|
||||
20250401,122300,64801975,2595,2595,2595,2595,0
|
||||
20250401,122200,64801975,2595,2595,2595,2595,0
|
||||
20250401,122100,64801975,2595,2595,2595,2595,1
|
||||
20250401,122000,64799380,2605,2605,2605,2605,0
|
||||
20250401,121900,64799380,2605,2605,2605,2605,5
|
||||
20250401,121800,64786355,2610,2610,2610,2610,0
|
||||
20250401,121700,64786355,2610,2610,2610,2610,0
|
||||
20250401,121600,64786355,2610,2610,2610,2610,0
|
||||
20250401,121500,64786355,2610,2610,2610,2610,0
|
||||
20250401,121400,64786355,2610,2610,2610,2610,0
|
||||
20250401,121300,64786355,2610,2610,2610,2610,0
|
||||
20250401,121200,64786355,2610,2610,2610,2610,70
|
||||
20250401,121100,64603655,2610,2610,2610,2610,50
|
||||
20250401,121000,64473155,2610,2610,2610,2610,0
|
||||
20250401,120900,64473155,2610,2610,2610,2610,0
|
||||
20250401,120800,64473155,2610,2610,2610,2610,0
|
||||
20250401,120700,64473155,2610,2610,2610,2610,0
|
||||
20250401,120600,64473155,2610,2610,2610,2610,0
|
||||
20250401,120500,64473155,2610,2610,2610,2610,0
|
||||
20250401,120400,64473155,2610,2610,2610,2610,0
|
||||
20250401,120300,64473155,2610,2610,2610,2610,29
|
||||
20250401,120200,64397465,2610,2610,2610,2610,0
|
||||
20250401,120100,64397465,2610,2610,2610,2610,0
|
||||
20250401,120000,64397465,2610,2610,2610,2610,50
|
||||
20250401,115900,64266965,2610,2610,2610,2610,2
|
||||
20250401,115800,64261745,2610,2610,2610,2610,2
|
||||
20250401,115700,64256525,2605,2605,2605,2605,20
|
||||
20250401,115600,64204425,2610,2610,2610,2610,15
|
||||
20250401,115500,64165275,2600,2600,2600,2600,0
|
||||
20250401,115400,64165275,2600,2600,2600,2600,0
|
||||
20250401,115300,64165275,2600,2600,2600,2600,0
|
||||
20250401,115200,64165275,2600,2600,2600,2600,128
|
||||
20250401,115100,63832475,2600,2600,2600,2600,0
|
||||
20250401,115000,63832475,2600,2600,2600,2600,0
|
||||
20250401,114900,63832475,2600,2600,2600,2600,20
|
||||
20250401,114800,63780475,2610,2610,2610,2610,0
|
||||
20250401,114700,63780475,2610,2610,2610,2610,101
|
||||
20250401,114600,63516865,2610,2610,2610,2610,45
|
||||
20250401,114500,63399415,2600,2600,2600,2600,0
|
||||
20250401,114400,63399415,2600,2600,2600,2600,0
|
||||
20250401,114300,63399415,2600,2600,2600,2600,0
|
||||
20250401,114200,63399415,2600,2600,2600,2600,0
|
||||
20250401,114100,63399415,2600,2600,2600,2600,0
|
||||
20250401,114000,63399415,2600,2600,2600,2600,0
|
||||
20250401,113900,63399415,2600,2600,2600,2600,2000
|
||||
20250401,113800,58199415,2620,2620,2620,2620,0
|
||||
20250401,113700,58199415,2620,2620,2620,2620,0
|
||||
20250401,113600,58199415,2620,2620,2620,2620,0
|
||||
20250401,113500,58199415,2620,2620,2620,2620,0
|
||||
20250401,113400,58199415,2620,2620,2620,2620,0
|
||||
20250401,113300,58199415,2620,2620,2620,2620,0
|
||||
20250401,113200,58199415,2620,2620,2620,2620,53
|
||||
20250401,113100,58060555,2600,2600,2600,2600,0
|
||||
20250401,113000,58060555,2600,2600,2600,2600,0
|
||||
20250401,112900,58060555,2600,2600,2600,2600,2
|
||||
20250401,112800,58055355,2600,2600,2600,2600,0
|
||||
20250401,112700,58055355,2600,2600,2600,2600,0
|
||||
20250401,112600,58055355,2600,2595,2620,2595,2152
|
||||
20250401,112500,52462235,2610,2610,2610,2610,0
|
||||
20250401,112400,52462235,2610,2610,2610,2610,0
|
||||
20250401,112300,52462235,2610,2610,2610,2610,0
|
||||
20250401,112200,52462235,2610,2610,2610,2610,0
|
||||
20250401,112100,52462235,2610,2610,2610,2610,0
|
||||
20250401,112000,52462235,2610,2610,2610,2610,35
|
||||
20250401,111900,52370885,2597,2597,2597,2597,80
|
||||
20250401,111800,52163125,2585,2585,2585,2585,0
|
||||
20250401,111700,52163125,2585,2585,2585,2585,200
|
||||
20250401,111600,51646125,2585,2585,2585,2585,0
|
||||
20250401,111500,51646125,2585,2585,2585,2585,0
|
||||
20250401,111400,51646125,2585,2585,2585,2585,0
|
||||
20250401,111300,51646125,2585,2610,2610,2585,420
|
||||
20250401,111200,50560300,2610,2610,2610,2610,30
|
||||
20250401,111100,50482000,2585,2585,2585,2585,0
|
||||
20250401,111000,50482000,2585,2585,2585,2585,0
|
||||
20250401,110900,50482000,2585,2585,2585,2585,0
|
||||
20250401,110800,50482000,2585,2610,2610,2585,420
|
||||
20250401,110700,49393130,2610,2610,2610,2610,29
|
||||
20250401,110600,49317440,2600,2600,2600,2600,27
|
||||
20250401,110500,49247240,2600,2600,2600,2600,0
|
||||
20250401,110400,49247240,2600,2600,2600,2600,20
|
||||
20250401,110300,49195240,2595,2595,2595,2595,0
|
||||
20250401,110200,49195240,2595,2595,2595,2595,0
|
||||
20250401,110100,49195240,2595,2595,2595,2595,0
|
||||
20250401,110000,49195240,2595,2585,2595,2585,755
|
||||
20250401,105900,47240180,2570,2570,2570,2570,0
|
||||
20250401,105800,47240180,2570,2570,2570,2570,0
|
||||
20250401,105700,47240180,2570,2570,2570,2570,150
|
||||
20250401,105600,46854680,2565,2565,2565,2565,0
|
||||
20250401,105500,46854680,2565,2585,2585,2565,12
|
||||
20250401,105400,46823780,2565,2565,2565,2565,570
|
||||
20250401,105300,45361730,2565,2565,2565,2565,893
|
||||
20250401,105200,43071185,2570,2570,2570,2570,356
|
||||
20250401,105100,42156265,2575,2575,2575,2575,0
|
||||
20250401,105000,42156265,2575,2575,2575,2575,20
|
||||
20250401,104900,42104765,2580,2580,2580,2580,0
|
||||
20250401,104800,42104765,2580,2580,2580,2580,717
|
||||
20250401,104700,40254905,2575,2575,2575,2575,0
|
||||
20250401,104600,40254905,2575,2575,2575,2575,0
|
||||
20250401,104500,40254905,2575,2575,2575,2575,0
|
||||
20250401,104400,40254905,2575,2575,2575,2575,0
|
||||
20250401,104300,40254905,2575,2575,2575,2575,10
|
||||
20250401,104200,40229155,2565,2565,2565,2565,0
|
||||
20250401,104100,40229155,2565,2565,2565,2565,0
|
||||
20250401,104000,40229155,2565,2565,2565,2565,4
|
||||
20250401,103900,40218895,2575,2575,2575,2575,10
|
||||
20250401,103800,40193145,2560,2560,2560,2560,0
|
||||
20250401,103700,40193145,2560,2560,2560,2560,0
|
||||
20250401,103600,40193145,2560,2560,2560,2560,0
|
||||
20250401,103500,40193145,2560,2560,2560,2560,100
|
||||
20250401,103400,39937145,2560,2560,2560,2560,869
|
||||
20250401,103300,37712505,2580,2580,2580,2580,0
|
||||
20250401,103200,37712505,2580,2580,2580,2580,0
|
||||
20250401,103100,37712505,2580,2580,2580,2580,0
|
||||
20250401,103000,37712505,2580,2580,2580,2580,0
|
||||
20250401,102900,37712505,2580,2580,2580,2580,0
|
||||
20250401,102800,37712505,2580,2580,2580,2580,30
|
||||
20250401,102700,37635105,2580,2580,2580,2580,0
|
||||
20250401,102600,37635105,2580,2580,2580,2580,9
|
||||
20250401,102500,37611885,2580,2580,2580,2580,0
|
||||
20250401,102400,37611885,2580,2580,2580,2580,0
|
||||
20250401,102300,37611885,2580,2580,2580,2580,0
|
||||
20250401,102200,37611885,2580,2580,2580,2580,0
|
||||
20250401,102100,37611885,2580,2580,2580,2580,5
|
||||
20250401,102000,37598985,2580,2580,2580,2580,0
|
||||
20250401,101900,37598985,2580,2580,2580,2580,5
|
||||
20250401,101800,37586085,2580,2580,2580,2580,0
|
||||
20250401,101700,37586085,2580,2580,2580,2580,0
|
||||
20250401,101600,37586085,2580,2580,2580,2580,164
|
||||
20250401,101500,37162965,2580,2580,2580,2580,0
|
||||
20250401,101400,37162965,2580,2580,2580,2580,6
|
||||
20250401,101300,37147485,2560,2560,2560,2560,35
|
||||
20250401,101200,37057885,2580,2580,2580,2580,0
|
||||
20250401,101100,37057885,2580,2580,2580,2580,0
|
||||
20250401,101000,37057885,2580,2580,2580,2580,0
|
||||
20250401,100900,37057885,2580,2580,2580,2580,10
|
||||
20250401,100800,37032085,2580,2580,2580,2580,0
|
||||
20250401,100700,37032085,2580,2580,2580,2580,0
|
||||
20250401,100600,37032085,2580,2580,2580,2580,0
|
||||
20250401,100500,37032085,2580,2580,2580,2580,0
|
||||
20250401,100400,37032085,2580,2580,2580,2580,4
|
||||
20250401,100300,37021765,2580,2580,2580,2580,0
|
||||
20250401,100200,37021765,2580,2580,2580,2580,0
|
||||
20250401,100100,37021765,2580,2580,2580,2580,0
|
||||
20250401,100000,37021765,2580,2580,2580,2580,0
|
||||
20250401,095900,37021765,2580,2560,2580,2560,232
|
||||
20250401,095800,36427205,2560,2560,2560,2560,0
|
||||
20250401,095700,36427205,2560,2560,2560,2560,0
|
||||
20250401,095600,36427205,2560,2580,2580,2560,90
|
||||
20250401,095500,36195025,2580,2580,2580,2580,0
|
||||
20250401,095400,36195025,2580,2580,2580,2580,0
|
||||
20250401,095300,36195025,2580,2580,2580,2580,0
|
||||
20250401,095200,36195025,2580,2580,2580,2580,0
|
||||
20250401,095100,36195025,2580,2580,2580,2580,0
|
||||
20250401,095000,36195025,2580,2580,2580,2580,1
|
||||
20250401,094900,36192445,2580,2580,2580,2580,79
|
||||
20250401,094800,35988625,2580,2580,2580,2580,54
|
||||
20250401,094700,35849305,2580,2580,2580,2580,1
|
||||
20250401,094600,35846725,2575,2575,2575,2575,0
|
||||
20250401,094500,35846725,2575,2575,2575,2575,4
|
||||
20250401,094400,35836425,2575,2575,2575,2575,1
|
||||
20250401,094300,35833850,2575,2575,2575,2575,0
|
||||
20250401,094200,35833850,2575,2575,2575,2575,0
|
||||
20250401,094100,35833850,2575,2575,2575,2575,0
|
||||
20250401,094000,35833850,2575,2575,2575,2575,866
|
||||
20250401,093900,33603900,2575,2575,2575,2575,220
|
||||
20250401,093800,33037400,2575,2575,2575,2575,50
|
||||
20250401,093700,32908650,2575,2575,2575,2575,10
|
||||
20250401,093600,32882900,2550,2550,2550,2550,7231
|
||||
20250401,093500,14443850,2550,2555,2555,2545,706
|
||||
20250401,093400,12642825,2555,2555,2555,2555,140
|
||||
20250401,093300,12285125,2560,2560,2560,2560,27
|
||||
20250401,093200,12216005,2580,2580,2580,2580,273
|
||||
20250401,093100,11511665,2585,2580,2585,2580,50
|
||||
20250401,093000,11382440,2570,2570,2570,2570,5
|
||||
20250401,092900,11369590,2570,2570,2570,2570,140
|
||||
20250401,092800,11009790,2555,2555,2555,2555,0
|
||||
20250401,092700,11009790,2555,2555,2555,2555,100
|
||||
20250401,092600,10754290,2555,2555,2555,2555,0
|
||||
20250401,092500,10754290,2555,2555,2555,2555,0
|
||||
20250401,092400,10754290,2555,2555,2555,2555,0
|
||||
20250401,092300,10754290,2555,2555,2555,2555,14
|
||||
20250401,092200,10718520,2555,2570,2570,2555,1000
|
||||
20250401,092100,8156835,2585,2585,2585,2585,10
|
||||
20250401,092000,8130985,2590,2590,2590,2590,0
|
||||
20250401,091900,8130985,2590,2590,2590,2590,5
|
||||
20250401,091800,8118035,2590,2570,2590,2570,180
|
||||
20250401,091700,7653460,2565,2565,2565,2565,0
|
||||
20250401,091600,7653460,2565,2565,2565,2565,0
|
||||
20250401,091500,7653460,2565,2565,2565,2565,0
|
||||
20250401,091400,7653460,2565,2565,2565,2565,0
|
||||
20250401,091300,7653460,2565,2565,2565,2565,220
|
||||
20250401,091200,7089160,2565,2565,2565,2565,58
|
||||
20250401,091100,6940390,2575,2590,2590,2575,426
|
||||
20250401,091000,5841565,2585,2570,2585,2570,669
|
||||
20250401,090900,4116550,2565,2565,2565,2565,0
|
||||
20250401,090800,4116550,2565,2565,2565,2565,205
|
||||
20250401,090700,3590725,2565,2565,2565,2565,0
|
||||
20250401,090600,3590725,2565,2560,2565,2560,159
|
||||
20250401,090500,3183560,2560,2560,2560,2560,130
|
||||
20250401,090400,2850760,2535,2535,2535,2535,0
|
||||
20250401,090300,2850760,2535,2570,2570,2535,1010
|
||||
20250401,090200,283075,2575,2575,2575,2575,5
|
||||
20250401,090100,270200,2550,2550,2550,2550,0
|
||||
20250401,090000,270200,2550,2525,2550,2525,107
|
||||
|
Reference in New Issue
Block a user