Update 2025-04-01 4020 candle_min
This commit is contained in:
743
305090/min/candle-20250401.csv
Normal file
743
305090/min/candle-20250401.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212100,4189505920,8950,8950,8950,8950,1080
|
||||
20250401,212000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,211900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,211800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,211700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,211600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,211500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,211400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,211300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,211200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,211100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,211000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,210900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,210800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,210700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,210600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,210500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,210400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,210300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,210200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,210100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,210000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,205900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,205800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,205700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,205600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,205500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,205400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,205300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,205200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,205100,4189505920,8950,8950,8950,8950,1080
|
||||
20250401,205000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,204900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,204800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,204700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,204600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,204500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,204400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,204300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,204200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,204100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,204000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,203900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,203800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,203700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,203600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,203500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,203400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,203300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,203200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,203100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,203000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,202900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,202800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,202700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,202600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,202500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,202400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,202300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,202200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,202100,4189505920,8950,8950,8950,8950,1080
|
||||
20250401,202000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,201900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,201800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,201700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,201600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,201500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,201400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,201300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,201200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,201100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,201000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,200900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,200800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,200700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,200600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,200500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,200400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,200300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,200200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,200100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,200000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,195900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,195800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,195700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,195600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,195500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,195400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,195300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,195200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,195100,4189505920,8950,8950,8950,8950,1080
|
||||
20250401,195000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,194900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,194800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,194700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,194600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,194500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,194400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,194300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,194200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,194100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,194000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,193900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,193800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,193700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,193600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,193500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,193400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,193300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,193200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,193100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,193000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,192900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,192800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,192700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,192600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,192500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,192400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,192300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,192200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,192100,4189505920,8950,8950,8950,8950,1080
|
||||
20250401,192000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,191900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,191800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,191700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,191600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,191500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,191400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,191300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,191200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,191100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,191000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,190900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,190800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,190700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,190600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,190500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,190400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,190300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,190200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,190100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,190000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,185900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,185800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,185700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,185600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,185500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,185400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,185300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,185200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,185100,4189505920,8950,8950,8950,8950,1080
|
||||
20250401,185000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,184900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,184800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,184700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,184600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,184500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,184400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,184300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,184200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,184100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,184000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,183900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,183800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,183700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,183600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,183500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,183400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,183300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,183200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,183100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,183000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,182900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,182800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,182700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,182600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,182500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,182400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,182300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,182200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,182100,4189505920,8950,8950,8950,8950,1080
|
||||
20250401,182000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,181900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,181800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,181700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,181600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,181500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,181400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,181300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,181200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,181100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,181000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,180900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,180800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,180700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,180600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,180500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,180400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,180300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,180200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,180100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,180000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,175900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,175800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,175700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,175600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,175500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,175400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,175300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,175200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,175100,4189505920,8950,8950,8950,8950,1080
|
||||
20250401,175000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,174900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,174800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,174700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,174600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,174500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,174400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,174300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,174200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,174100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,174000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,173900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,173800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,173700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,173600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,173500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,173400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,173300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,173200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,173100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,173000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,172900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,172800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,172700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,172600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,172500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,172400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,172300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,172200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,172100,4189505920,8950,8950,8950,8950,1080
|
||||
20250401,172000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,171900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,171800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,171700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,171600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,171500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,171400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,171300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,171200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,171100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,171000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,170900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,170800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,170700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,170600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,170500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,170400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,170300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,170200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,170100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,170000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,165900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,165800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,165700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,165600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,165500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,165400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,165300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,165200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,165100,4189505920,8950,8950,8950,8950,1080
|
||||
20250401,165000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,164900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,164800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,164700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,164600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,164500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,164400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,164300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,164200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,164100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,164000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,163900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,163800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,163700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,163600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,163500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,163400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,163300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,163200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,163100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,163000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,162900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,162800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,162700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,162600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,162500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,162400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,162300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,162200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,162100,4189505920,8950,8950,8950,8950,1080
|
||||
20250401,162000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,161900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,161800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,161700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,161600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,161500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,161400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,161300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,161200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,161100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,161000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,160900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,160800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,160700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,160600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,160500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,160400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,160300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,160200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,160100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,160000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,155900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,155800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,155700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,155600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,155500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,155400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,155300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,155200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,155100,4189505920,8950,8950,8950,8950,1080
|
||||
20250401,155000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,154900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,154800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,154700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,154600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,154500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,154400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,154300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,154200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,154100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,154000,4189505920,8950,8950,8950,8950,0
|
||||
20250401,153900,4189505920,8950,8950,8950,8950,0
|
||||
20250401,153800,4189505920,8950,8950,8950,8950,0
|
||||
20250401,153700,4189505920,8950,8950,8950,8950,0
|
||||
20250401,153600,4189505920,8950,8950,8950,8950,0
|
||||
20250401,153500,4189505920,8950,8950,8950,8950,0
|
||||
20250401,153400,4189505920,8950,8950,8950,8950,0
|
||||
20250401,153300,4189505920,8950,8950,8950,8950,0
|
||||
20250401,153200,4189505920,8950,8950,8950,8950,0
|
||||
20250401,153100,4189505920,8950,8950,8950,8950,0
|
||||
20250401,153000,4189505920,8950,8950,8950,8950,1080
|
||||
20250401,152900,4179839920,8990,8990,8990,8990,0
|
||||
20250401,152800,4179839920,8990,8990,8990,8990,0
|
||||
20250401,152700,4179839920,8990,8990,8990,8990,0
|
||||
20250401,152600,4179839920,8990,8990,8990,8990,0
|
||||
20250401,152500,4179839920,8990,8990,8990,8990,0
|
||||
20250401,152400,4179839920,8990,8990,8990,8990,0
|
||||
20250401,152300,4179839920,8990,8990,8990,8990,0
|
||||
20250401,152200,4179839920,8990,8990,8990,8990,0
|
||||
20250401,152100,4179839920,8990,8990,8990,8990,0
|
||||
20250401,152000,4179839920,8990,8990,8990,8990,0
|
||||
20250401,151900,4179839920,8990,8910,8990,8910,1198
|
||||
20250401,151800,4169159640,8900,8900,8900,8900,759
|
||||
20250401,151700,4162404540,8910,8910,8910,8910,2066
|
||||
20250401,151600,4143996480,8910,8910,8910,8910,19
|
||||
20250401,151500,4143827190,8900,8890,8900,8890,195
|
||||
20250401,151400,4142091700,8910,8920,8920,8890,891
|
||||
20250401,151300,4134152320,8920,8930,8930,8920,1974
|
||||
20250401,151200,4116526500,8920,8920,9000,8920,571
|
||||
20250401,151100,4111420270,8890,8900,8910,8890,1236
|
||||
20250401,151000,4100419680,8880,8910,8960,8880,1072
|
||||
20250401,150900,4090882650,8920,8910,8920,8910,195
|
||||
20250401,150800,4089145000,8910,8920,8920,8910,386
|
||||
20250401,150700,4085704880,8920,8900,8970,8890,1105
|
||||
20250401,150600,4075864340,8910,8920,8920,8910,341
|
||||
20250401,150500,4072824290,8920,8920,8920,8910,866
|
||||
20250401,150400,4065104320,8920,8930,8930,8920,477
|
||||
20250401,150300,4060845500,8910,8910,8910,8910,256
|
||||
20250401,150200,4058564540,8910,8920,8920,8910,1165
|
||||
20250401,150100,4048175670,8920,8940,8940,8920,444
|
||||
20250401,150000,4044209810,8950,8970,9030,8950,777
|
||||
20250401,145900,4037227520,8910,8910,8920,8910,519
|
||||
20250401,145800,4032599690,8910,8920,8920,8910,1164
|
||||
20250401,145700,4022225720,8920,8920,8920,8920,256
|
||||
20250401,145600,4019942200,8960,8980,8980,8960,1525
|
||||
20250401,145500,4006267580,8970,8960,9000,8960,1467
|
||||
20250401,145400,3993098490,8980,8950,8980,8900,270
|
||||
20250401,145300,3990681330,8970,8970,8970,8970,544
|
||||
20250401,145200,3985801650,8970,8920,8970,8920,704
|
||||
20250401,145100,3979497520,8920,8930,8980,8920,1155
|
||||
20250401,145000,3969192810,8910,8900,8940,8900,358
|
||||
20250401,144900,3966000030,8940,8900,8940,8900,677
|
||||
20250401,144800,3959951490,8900,8970,8970,8900,385
|
||||
20250401,144700,3956524850,8900,8930,8930,8880,1143
|
||||
20250401,144600,3946356290,8890,8910,8910,8890,438
|
||||
20250401,144500,3942455290,8930,8920,8930,8910,1334
|
||||
20250401,144400,3930544680,8920,8920,8930,8910,432
|
||||
20250401,144300,3926692810,8920,8920,8920,8920,960
|
||||
20250401,144200,3918129610,8920,8920,8930,8920,748
|
||||
20250401,144100,3911452650,8910,8910,8910,8910,280
|
||||
20250401,144000,3908957850,8910,8880,8930,8880,513
|
||||
20250401,143900,3904383150,8940,8890,8940,8880,1155
|
||||
20250401,143800,3894114250,8880,8880,8880,8880,460
|
||||
20250401,143700,3890029450,8880,8880,8880,8880,80
|
||||
20250401,143600,3889319050,8880,8910,8940,8880,1407
|
||||
20250401,143500,3876777950,8910,8900,8910,8900,1207
|
||||
20250401,143400,3866028070,8890,8930,8930,8880,393
|
||||
20250401,143300,3862536000,8880,8880,8880,8870,283
|
||||
20250401,143200,3860023170,8880,8880,8880,8880,1132
|
||||
20250401,143100,3849971010,8880,8880,8880,8880,255
|
||||
20250401,143000,3847706610,8890,8900,8910,8880,1316
|
||||
20250401,142900,3836013500,8940,8880,8940,8880,260
|
||||
20250401,142800,3833704580,8880,8880,8880,8880,1167
|
||||
20250401,142700,3823341620,8880,8880,8880,8880,475
|
||||
20250401,142600,3819123620,8880,8880,8900,8880,435
|
||||
20250401,142500,3815260790,8870,8870,8870,8870,301
|
||||
20250401,142400,3812590920,8870,8900,8900,8870,950
|
||||
20250401,142300,3804143000,8900,8870,8900,8870,523
|
||||
20250401,142200,3799488900,8910,8910,8910,8910,391
|
||||
20250401,142100,3796005090,8910,8880,8910,8880,347
|
||||
20250401,142000,3792921930,8880,8880,8880,8880,1159
|
||||
20250401,141900,3782630010,8880,8880,8920,8880,643
|
||||
20250401,141800,3776911530,8880,8890,8890,8880,292
|
||||
20250401,141700,3774315660,8940,8880,8940,8880,80
|
||||
20250401,141600,3773605200,8880,8900,8900,8880,1148
|
||||
20250401,141500,3763391500,8900,8910,8910,8900,482
|
||||
20250401,141400,3759098620,8930,8880,8930,8880,2491
|
||||
20250401,141300,3736876640,8880,8860,8880,8860,299
|
||||
20250401,141200,3734226260,8870,8880,8880,8870,1155
|
||||
20250401,141100,3723979370,8880,8860,8910,8860,1461
|
||||
20250401,141000,3710979170,8860,8870,8870,8860,454
|
||||
20250401,140900,3706952200,8880,8860,8880,8860,977
|
||||
20250401,140800,3698291060,8860,8850,8860,8850,444
|
||||
20250401,140700,3694357420,8850,8880,8880,8850,484
|
||||
20250401,140600,3690066580,8880,8850,8880,8850,471
|
||||
20250401,140500,3685892350,8850,8880,8890,8850,980
|
||||
20250401,140400,3677188660,8880,8850,8890,8850,268
|
||||
20250401,140300,3674810500,8850,8850,8850,8850,457
|
||||
20250401,140200,3670766050,8850,8850,8850,8850,439
|
||||
20250401,140100,3666880900,8850,8870,8870,8850,989
|
||||
20250401,140000,3658108850,8870,8860,8870,8860,490
|
||||
20250401,135900,3653765130,8850,8860,8860,8850,403
|
||||
20250401,135800,3650196480,8860,8850,8870,8850,435
|
||||
20250401,135700,3646342950,8850,8870,8890,8850,976
|
||||
20250401,135600,3637689340,8860,8860,8860,8850,440
|
||||
20250401,135500,3633793580,8850,8860,8860,8850,425
|
||||
20250401,135400,3630031120,8860,8850,8860,8850,998
|
||||
20250401,135300,3621193610,8860,8860,8860,8860,500
|
||||
20250401,135200,3616763610,8860,8840,8880,8840,257
|
||||
20250401,135100,3614487770,8830,8840,8840,8830,459
|
||||
20250401,135000,3610432950,8830,8840,8840,8830,1152
|
||||
20250401,134900,3600249480,8840,8840,8840,8840,272
|
||||
20250401,134800,3597845000,8840,8840,8840,8840,501
|
||||
20250401,134700,3593416160,8830,8850,8850,8830,462
|
||||
20250401,134600,3589329520,8850,8870,8870,8840,1705
|
||||
20250401,134500,3574230100,8870,8860,8920,8860,239
|
||||
20250401,134400,3572109670,8870,8890,8890,8870,247
|
||||
20250401,134300,3569917780,8890,8890,8890,8860,311
|
||||
20250401,134200,3567153500,8890,8890,8890,8890,1103
|
||||
20250401,134100,3557347830,8890,8890,8890,8890,234
|
||||
20250401,134000,3555267570,8890,8890,8900,8890,1609
|
||||
20250401,133900,3540961750,8890,8890,8890,8890,66
|
||||
20250401,133800,3540375010,8890,8900,8900,8890,912
|
||||
20250401,133700,3532267320,8900,8920,8920,8900,228
|
||||
20250401,133600,3530237740,8900,8900,8900,8890,250
|
||||
20250401,133500,3528012940,8840,8880,8890,8840,320
|
||||
20250401,133400,3525169050,8850,8850,8850,8840,919
|
||||
20250401,133300,3517036810,8840,8840,8840,8840,26
|
||||
20250401,133200,3516806970,8850,8850,8860,8850,799
|
||||
20250401,133100,3509735720,8860,8860,8860,8860,517
|
||||
20250401,133000,3505155100,8870,8870,8870,8870,22
|
||||
20250401,132900,3504959960,8870,8870,8870,8860,384
|
||||
20250401,132800,3501555330,8860,8880,8880,8860,201
|
||||
20250401,132700,3499770850,8890,8880,8890,8870,945
|
||||
20250401,132600,3491381410,8880,8930,8930,8880,53
|
||||
20250401,132500,3490909070,8880,8890,8890,8870,517
|
||||
20250401,132400,3486315370,8890,8900,8900,8880,733
|
||||
20250401,132300,3479799940,8880,8920,8920,8880,229
|
||||
20250401,132200,3477766380,8920,8900,8920,8900,242
|
||||
20250401,132100,3475612540,8930,8890,8930,8880,650
|
||||
20250401,132000,3469817380,8890,8910,8910,8890,466
|
||||
20250401,131900,3465669980,8900,8910,8910,8900,1949
|
||||
20250401,131800,3448323450,8930,8910,8930,8910,41
|
||||
20250401,131700,3447957740,8900,8900,8900,8900,221
|
||||
20250401,131600,3445990840,8900,8900,8910,8900,719
|
||||
20250401,131500,3439590740,8910,8920,8930,8910,785
|
||||
20250401,131400,3432588900,8910,8910,8910,8890,596
|
||||
20250401,131300,3427283000,8900,8900,8900,8900,372
|
||||
20250401,131200,3423972200,8910,8930,8930,8910,568
|
||||
20250401,131100,3418910480,8920,8930,8930,8920,197
|
||||
20250401,131000,3417151430,8920,8930,8930,8920,23
|
||||
20250401,130900,3416946250,8930,8930,8930,8930,15
|
||||
20250401,130800,3416812300,8950,8930,8950,8910,1047
|
||||
20250401,130700,3407460430,8950,8920,8950,8920,17
|
||||
20250401,130600,3407308760,8910,8950,8950,8910,32
|
||||
20250401,130500,3407023160,8930,8930,8930,8930,830
|
||||
20250401,130400,3399611260,8950,8960,8960,8950,207
|
||||
20250401,130300,3397758420,8960,8940,8960,8940,169
|
||||
20250401,130200,3396245270,8970,8930,8970,8930,22
|
||||
20250401,130100,3396048710,8930,8920,8930,8910,1473
|
||||
20250401,130000,3382911670,8930,8940,8940,8930,1767
|
||||
20250401,125900,3367129860,8940,8940,8940,8940,100
|
||||
20250401,125800,3366235860,8950,8930,8950,8930,202
|
||||
20250401,125700,3364428380,8930,8940,8940,8930,1180
|
||||
20250401,125600,3353890870,8940,8950,8950,8940,358
|
||||
20250401,125500,3350686940,8950,8970,8980,8950,132
|
||||
20250401,125400,3349502250,8950,8950,8950,8950,180
|
||||
20250401,125300,3347891250,8940,8940,8940,8940,87
|
||||
20250401,125200,3347113470,8930,8940,8940,8930,658
|
||||
20250401,125100,3341231130,8940,8940,8940,8940,44
|
||||
20250401,125000,3340837770,8940,8940,8940,8940,19
|
||||
20250401,124900,3340667910,8930,8940,8940,8930,1732
|
||||
20250401,124800,3325191880,8940,8940,8940,8940,17
|
||||
20250401,124700,3325039900,8940,8980,8990,8940,379
|
||||
20250401,124600,3321636030,8940,8940,8940,8940,16
|
||||
20250401,124500,3321492990,8930,8940,8940,8930,720
|
||||
20250401,124400,3315058440,8940,8940,8940,8940,17
|
||||
20250401,124300,3314906460,8960,8960,8960,8960,210
|
||||
20250401,124200,3313024860,8960,8950,8960,8950,20
|
||||
20250401,124100,3312845700,8940,8950,8950,8940,718
|
||||
20250401,124000,3306424640,8950,8950,8950,8950,18
|
||||
20250401,123900,3306263540,8950,8950,8950,8950,20
|
||||
20250401,123800,3306084540,8950,8950,8950,8950,36
|
||||
20250401,123700,3305762340,8940,8970,8970,8940,720
|
||||
20250401,123600,3299318530,8950,8950,8950,8950,77
|
||||
20250401,123500,3298629380,8950,8950,8950,8950,19
|
||||
20250401,123400,3298459330,8950,8960,8960,8950,503
|
||||
20250401,123300,3293957350,8970,8970,8980,8970,264
|
||||
20250401,123200,3291587470,8970,8970,8970,8970,16
|
||||
20250401,123100,3291443950,8970,8980,8980,8960,268
|
||||
20250401,123000,3289042360,8990,9000,9010,8990,2045
|
||||
20250401,122900,3270649800,9000,9020,9020,9000,204
|
||||
20250401,122800,3268809960,9000,9000,9000,9000,16
|
||||
20250401,122700,3268665960,9000,9000,9000,9000,234
|
||||
20250401,122600,3266559960,9000,9010,9010,9000,856
|
||||
20250401,122500,3258851300,9010,9010,9010,9010,20
|
||||
20250401,122400,3258671100,9000,9000,9000,9000,233
|
||||
20250401,122300,3256574100,8990,9000,9000,8990,162
|
||||
20250401,122200,3255116320,9000,8990,9000,8970,4468
|
||||
20250401,122100,3214917810,8990,8980,8990,8970,1171
|
||||
20250401,122000,3204392720,8970,8970,8970,8970,17
|
||||
20250401,121900,3204240230,8970,8970,8970,8970,20
|
||||
20250401,121800,3204060830,8970,8970,8970,8970,716
|
||||
20250401,121700,3197638310,8970,8980,8980,8970,363
|
||||
20250401,121600,3194379280,8970,8990,8990,8970,94
|
||||
20250401,121500,3193535180,8970,8970,8970,8970,19
|
||||
20250401,121400,3193364750,8960,8990,9000,8960,3392
|
||||
20250401,121300,3162874430,8950,8950,8950,8950,21
|
||||
20250401,121200,3162686480,8970,8960,8970,8950,707
|
||||
20250401,121100,3156351450,8960,8970,8970,8960,169
|
||||
20250401,121000,3154836710,8980,8980,8980,8980,358
|
||||
20250401,120900,3151621870,8980,8980,8980,8980,22
|
||||
20250401,120800,3151424310,8980,8950,8980,8950,216
|
||||
20250401,120700,3149491080,8950,8960,8960,8940,988
|
||||
20250401,120600,3140639250,9000,8950,9000,8950,720
|
||||
20250401,120500,3134160150,8950,8950,8950,8950,18
|
||||
20250401,120400,3133999050,8940,8940,8940,8940,19
|
||||
20250401,120300,3133829190,8940,8940,8940,8940,718
|
||||
20250401,120200,3127410270,8940,8940,8940,8940,18
|
||||
20250401,120100,3127249350,8990,8940,8990,8940,122
|
||||
20250401,120000,3126153670,8970,8930,8970,8930,775
|
||||
20250401,115900,3119204760,9000,8930,9000,8930,150
|
||||
20250401,115800,3117860560,8930,8950,8950,8930,935
|
||||
20250401,115700,3109496600,8950,8950,8950,8950,81
|
||||
20250401,115600,3108771650,8950,8950,8950,8940,82
|
||||
20250401,115500,3108038020,8960,8960,8960,8950,825
|
||||
20250401,115400,3100653500,8970,8950,8970,8950,83
|
||||
20250401,115300,3099910430,8960,8950,8960,8950,116
|
||||
20250401,115200,3098871930,8950,8970,8980,8950,248
|
||||
20250401,115100,3096645870,8970,8960,8970,8950,1677
|
||||
20250401,115000,3081627830,8970,8990,8990,8960,51
|
||||
20250401,114900,3081170290,9000,8990,9000,8990,60
|
||||
20250401,114800,3080630840,8990,9000,9010,8990,710
|
||||
20250401,114700,3074242610,9010,9000,9010,9000,493
|
||||
20250401,114600,3069803140,9010,9010,9010,9010,64
|
||||
20250401,114500,3069226500,9010,9010,9020,9010,239
|
||||
20250401,114400,3067071540,9010,9030,9030,9010,975
|
||||
20250401,114300,3058270050,9030,9020,9030,9020,72
|
||||
20250401,114200,3057620350,9020,9020,9020,9020,295
|
||||
20250401,114100,3054959450,9020,9010,9020,9010,212
|
||||
20250401,114000,3053047390,9010,9020,9020,9010,995
|
||||
20250401,113900,3044080370,9020,9010,9090,9010,361
|
||||
20250401,113800,3040822310,9010,9010,9010,9010,82
|
||||
20250401,113700,3040083490,9010,9000,9010,9000,212
|
||||
20250401,113600,3038173930,9000,9000,9000,9000,1001
|
||||
20250401,113500,3029164930,9000,9000,9000,8990,281
|
||||
20250401,113400,3026638190,9000,9000,9000,9000,419
|
||||
20250401,113300,3022867190,9000,9010,9010,9000,79
|
||||
20250401,113200,3022155810,9010,9010,9010,9010,878
|
||||
20250401,113100,3014245030,9010,9030,9100,9010,1034
|
||||
20250401,113000,3004896410,9030,9020,9030,9020,239
|
||||
20250401,112900,3002738540,9020,9020,9020,9020,71
|
||||
20250401,112800,3002098120,9010,9020,9020,9010,988
|
||||
20250401,112700,2993195770,9020,9010,9020,9010,219
|
||||
20250401,112600,2991220550,9010,9010,9010,9010,298
|
||||
20250401,112500,2988535570,9010,9010,9010,9010,770
|
||||
20250401,112400,2981597870,9010,9030,9030,9010,231
|
||||
20250401,112300,2979513660,9030,9000,9030,9000,310
|
||||
20250401,112200,2976722600,8990,9000,9000,8990,376
|
||||
20250401,112100,2973340470,9080,9000,9080,9000,777
|
||||
20250401,112000,2966346990,9000,9000,9000,9000,438
|
||||
20250401,111900,2962404990,9000,9020,9020,9000,591
|
||||
20250401,111800,2957081930,9010,9020,9020,9010,288
|
||||
20250401,111700,2954484850,9020,9020,9020,9020,929
|
||||
20250401,111600,2946105270,9020,9020,9080,9020,356
|
||||
20250401,111500,2942886170,9010,9020,9040,9010,292
|
||||
20250401,111400,2940252510,9020,9010,9020,9010,85
|
||||
20250401,111300,2939486500,9010,9030,9030,9010,2253
|
||||
20250401,111200,2919166300,9030,9040,9040,9030,2061
|
||||
20250401,111100,2900538960,9040,9040,9040,9040,99
|
||||
20250401,111000,2899644000,9050,9050,9060,9040,591
|
||||
20250401,110900,2894294060,9060,9060,9060,9060,756
|
||||
20250401,110800,2887444700,9060,9060,9070,9060,89
|
||||
20250401,110700,2886637690,9060,9070,9070,9060,296
|
||||
20250401,110600,2883953050,9070,9060,9150,9060,233
|
||||
20250401,110500,2881839960,9060,9070,9070,9060,1273
|
||||
20250401,110400,2870306570,9070,9060,9160,9060,520
|
||||
20250401,110300,2865575970,9060,9070,9080,9060,328
|
||||
20250401,110200,2862600900,9070,9070,9140,9070,1137
|
||||
20250401,110100,2852228860,9060,9140,9150,9060,852
|
||||
20250401,110000,2844434670,9140,9030,9140,9030,482
|
||||
20250401,105900,2840041950,9030,9050,9050,9030,437
|
||||
20250401,105800,2836091850,9050,8990,9050,8990,834
|
||||
20250401,105700,2828590350,8990,8990,9050,8990,147
|
||||
20250401,105600,2827264500,9000,9000,9000,8990,435
|
||||
20250401,105500,2823350200,9000,9040,9040,8990,82
|
||||
20250401,105400,2822611740,9040,9050,9050,9040,1089
|
||||
20250401,105300,2812764710,9050,9060,9060,9040,277
|
||||
20250401,105200,2810256280,9060,8980,9070,8980,557
|
||||
20250401,105100,2805212590,8980,8980,9000,8980,381
|
||||
20250401,105000,2801786730,8980,9040,9040,8980,789
|
||||
20250401,104900,2794693520,9040,9040,9040,8980,2311
|
||||
20250401,104800,2773877660,9040,9040,9100,9040,391
|
||||
20250401,104700,2770338740,9050,9060,9100,9050,595
|
||||
20250401,104600,2764947890,9070,9160,9160,9070,3796
|
||||
20250401,104500,2730300190,9140,9050,9170,9050,3496
|
||||
20250401,104400,2698415490,9080,9030,9080,9030,609
|
||||
20250401,104300,2692891060,9030,8990,9050,8980,1153
|
||||
20250401,104200,2682514750,8990,8970,9000,8970,400
|
||||
20250401,104100,2678915500,8970,8960,8980,8960,80
|
||||
20250401,104000,2678198010,8960,9000,9000,8960,29
|
||||
20250401,103900,2677937330,9000,8960,9000,8960,795
|
||||
20250401,103800,2670812170,8950,8950,9000,8950,409
|
||||
20250401,103700,2667132640,8950,8950,8980,8950,57
|
||||
20250401,103600,2666622080,8990,9010,9010,8950,99
|
||||
20250401,103500,2665731400,8960,9050,9050,8960,1352
|
||||
20250401,103400,2653525240,9050,9050,9050,9050,303
|
||||
20250401,103300,2650783090,9030,9010,9030,9010,80
|
||||
20250401,103200,2650061130,9000,8930,9000,8930,2354
|
||||
20250401,103100,2628922680,8910,8950,8960,8910,90
|
||||
20250401,103000,2628118010,8950,8910,8950,8910,169
|
||||
20250401,102900,2626611550,8910,8950,9000,8910,235
|
||||
20250401,102800,2624509740,8950,8860,8950,8860,389
|
||||
20250401,102700,2621036310,8860,8880,8890,8860,741
|
||||
20250401,102600,2614456350,8880,8880,8940,8880,26
|
||||
20250401,102500,2614225410,8930,8880,8930,8880,49
|
||||
20250401,102400,2613789640,8940,8910,8940,8860,1063
|
||||
20250401,102300,2604337480,8930,8930,8930,8930,741
|
||||
20250401,102200,2597720350,8930,8960,8960,8930,976
|
||||
20250401,102100,2588977330,8960,8970,8980,8960,60
|
||||
20250401,102000,2588439230,8980,9000,9000,8980,610
|
||||
20250401,101900,2582949850,9010,9010,9010,9010,300
|
||||
20250401,101800,2580246850,9000,9010,9090,9000,788
|
||||
20250401,101700,2573135370,9000,9010,9100,9000,1554
|
||||
20250401,101600,2559090550,9010,9050,9060,9000,2032
|
||||
20250401,101500,2540712420,8990,8990,8990,8990,28
|
||||
20250401,101400,2540460700,8990,9000,9000,8990,406
|
||||
20250401,101300,2536807130,9000,8960,9000,8960,2368
|
||||
20250401,101200,2515520680,8960,8990,9000,8960,173
|
||||
20250401,101100,2513965120,8990,8930,8990,8930,1972
|
||||
20250401,101000,2496265630,8930,8930,8940,8850,309
|
||||
20250401,100900,2493507610,8930,8840,8930,8840,2221
|
||||
20250401,100800,2473757660,8840,8840,8840,8840,161
|
||||
20250401,100700,2472334420,8850,8860,8900,8850,779
|
||||
20250401,100600,2465430260,8860,8870,8870,8840,1915
|
||||
20250401,100500,2448494530,8840,8860,8860,8840,973
|
||||
20250401,100400,2439885470,8860,8870,8880,8850,1663
|
||||
20250401,100300,2425159530,8880,8920,8920,8880,2934
|
||||
20250401,100200,2399075320,8950,8950,8950,8920,644
|
||||
20250401,100100,2393312090,8990,8980,9000,8950,124
|
||||
20250401,100000,2392199200,9000,8980,9000,8950,41
|
||||
20250401,095900,2391831540,9000,8980,9000,8930,4904
|
||||
20250401,095800,2347756990,8950,8860,8950,8860,253
|
||||
20250401,095700,2345496870,8840,8940,8940,8810,3579
|
||||
20250401,095600,2313748280,8950,8960,8960,8950,295
|
||||
20250401,095500,2311106010,8960,8990,8990,8910,1162
|
||||
20250401,095400,2300691390,9000,9010,9060,9000,1750
|
||||
20250401,095300,2284937180,9010,9050,9060,9010,3243
|
||||
20250401,095200,2255616920,9060,9060,9070,9060,1322
|
||||
20250401,095100,2243639420,9060,9090,9090,9060,248
|
||||
20250401,095000,2241392490,9050,9070,9070,9050,1022
|
||||
20250401,094900,2232140960,9080,9110,9110,9080,377
|
||||
20250401,094800,2228717110,9150,9150,9150,9050,5236
|
||||
20250401,094700,2181176130,9150,9160,9160,9140,459
|
||||
20250401,094600,2176974950,9170,9210,9210,9170,146
|
||||
20250401,094500,2175631630,9190,9170,9210,9170,218
|
||||
20250401,094400,2173624730,9160,9160,9300,9160,3274
|
||||
20250401,094300,2143267450,9200,9150,9200,9150,165
|
||||
20250401,094200,2141751980,9230,9100,9230,9090,2729
|
||||
20250401,094100,2116691330,9100,9090,9110,9090,612
|
||||
20250401,094000,2111124690,9080,9140,9140,9080,755
|
||||
20250401,093900,2104246910,9140,9120,9140,9110,287
|
||||
20250401,093800,2101632060,9120,9120,9130,9110,1039
|
||||
20250401,093700,2092154640,9110,9130,9130,9110,454
|
||||
20250401,093600,2088016730,9170,9160,9170,9140,532
|
||||
20250401,093500,2083149080,9160,9120,9160,9120,50
|
||||
20250401,093400,2082691920,9110,9080,9110,9060,5378
|
||||
20250401,093300,2033742160,9080,9130,9130,9060,6301
|
||||
20250401,093200,1976335380,9130,9130,9170,9130,752
|
||||
20250401,093100,1969445130,9160,9130,9160,9120,781
|
||||
20250401,093000,1962307960,9150,9200,9230,9130,3742
|
||||
20250401,092900,1927977580,9200,9200,9260,9200,180
|
||||
20250401,092800,1926320420,9220,9200,9220,9200,603
|
||||
20250401,092700,1920767390,9180,9180,9220,9180,4873
|
||||
20250401,092600,1875878370,9200,9230,9230,9120,5788
|
||||
20250401,092500,1822631200,9240,9260,9280,9240,436
|
||||
20250401,092400,1818597700,9230,9250,9280,9230,822
|
||||
20250401,092300,1810987630,9230,9250,9260,9230,1370
|
||||
20250401,092200,1798323930,9250,9250,9260,9240,734
|
||||
20250401,092100,1791534530,9250,9290,9340,9250,265
|
||||
20250401,092000,1789077940,9250,9320,9320,9220,1323
|
||||
20250401,091900,1776842630,9260,9320,9380,9260,2993
|
||||
20250401,091800,1748882120,9320,9300,9330,9220,1168
|
||||
20250401,091700,1738006610,9300,9180,9400,9170,3208
|
||||
20250401,091600,1708182080,9180,9250,9280,9180,575
|
||||
20250401,091500,1702879650,9250,9260,9310,9240,1071
|
||||
20250401,091400,1692961780,9270,9250,9350,9240,6807
|
||||
20250401,091300,1629662380,9250,9160,9250,9150,1118
|
||||
20250401,091200,1619403840,9160,9150,9160,9070,1503
|
||||
20250401,091100,1605644950,9080,9110,9110,9040,6014
|
||||
20250401,091000,1550962330,9100,9210,9210,9100,13542
|
||||
20250401,090900,1427233620,9210,9180,9250,9170,2327
|
||||
20250401,090800,1405848620,9180,9230,9260,9180,6746
|
||||
20250401,090700,1343714870,9210,9290,9290,9170,7743
|
||||
20250401,090600,1272307030,9290,9350,9410,9220,4501
|
||||
20250401,090500,1230401650,9330,9370,9550,9330,13818
|
||||
20250401,090400,1100500640,9360,9520,9540,9340,10632
|
||||
20250401,090300,1000522440,9520,9460,9520,9410,14820
|
||||
20250401,090200,860367960,9460,9420,9460,9320,7828
|
||||
20250401,090100,787002840,9400,9310,9500,9310,13354
|
||||
20250401,090000,661692200,9340,9330,9670,9300,70535
|
||||
|
Reference in New Issue
Block a user