ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
306040/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,212100,113964045,3950,3950,3950,3950,186
20250401,212000,113964045,3950,3950,3950,3950,0
20250401,211900,113964045,3950,3950,3950,3950,0
20250401,211800,113964045,3950,3950,3950,3950,0
20250401,211700,113964045,3950,3950,3950,3950,0
20250401,211600,113964045,3950,3950,3950,3950,0
20250401,211500,113964045,3950,3950,3950,3950,0
20250401,211400,113964045,3950,3950,3950,3950,0
20250401,211300,113964045,3950,3950,3950,3950,0
20250401,211200,113964045,3950,3950,3950,3950,0
20250401,211100,113964045,3950,3950,3950,3950,0
20250401,211000,113964045,3950,3950,3950,3950,0
20250401,210900,113964045,3950,3950,3950,3950,0
20250401,210800,113964045,3950,3950,3950,3950,0
20250401,210700,113964045,3950,3950,3950,3950,0
20250401,210600,113964045,3950,3950,3950,3950,0
20250401,210500,113964045,3950,3950,3950,3950,0
20250401,210400,113964045,3950,3950,3950,3950,0
20250401,210300,113964045,3950,3950,3950,3950,0
20250401,210200,113964045,3950,3950,3950,3950,0
20250401,210100,113964045,3950,3950,3950,3950,0
20250401,210000,113964045,3950,3950,3950,3950,0
20250401,205900,113964045,3950,3950,3950,3950,0
20250401,205800,113964045,3950,3950,3950,3950,0
20250401,205700,113964045,3950,3950,3950,3950,0
20250401,205600,113964045,3950,3950,3950,3950,0
20250401,205500,113964045,3950,3950,3950,3950,0
20250401,205400,113964045,3950,3950,3950,3950,0
20250401,205300,113964045,3950,3950,3950,3950,0
20250401,205200,113964045,3950,3950,3950,3950,0
20250401,205100,113964045,3950,3950,3950,3950,186
20250401,205000,113964045,3950,3950,3950,3950,0
20250401,204900,113964045,3950,3950,3950,3950,0
20250401,204800,113964045,3950,3950,3950,3950,0
20250401,204700,113964045,3950,3950,3950,3950,0
20250401,204600,113964045,3950,3950,3950,3950,0
20250401,204500,113964045,3950,3950,3950,3950,0
20250401,204400,113964045,3950,3950,3950,3950,0
20250401,204300,113964045,3950,3950,3950,3950,0
20250401,204200,113964045,3950,3950,3950,3950,0
20250401,204100,113964045,3950,3950,3950,3950,0
20250401,204000,113964045,3950,3950,3950,3950,0
20250401,203900,113964045,3950,3950,3950,3950,0
20250401,203800,113964045,3950,3950,3950,3950,0
20250401,203700,113964045,3950,3950,3950,3950,0
20250401,203600,113964045,3950,3950,3950,3950,0
20250401,203500,113964045,3950,3950,3950,3950,0
20250401,203400,113964045,3950,3950,3950,3950,0
20250401,203300,113964045,3950,3950,3950,3950,0
20250401,203200,113964045,3950,3950,3950,3950,0
20250401,203100,113964045,3950,3950,3950,3950,0
20250401,203000,113964045,3950,3950,3950,3950,0
20250401,202900,113964045,3950,3950,3950,3950,0
20250401,202800,113964045,3950,3950,3950,3950,0
20250401,202700,113964045,3950,3950,3950,3950,0
20250401,202600,113964045,3950,3950,3950,3950,0
20250401,202500,113964045,3950,3950,3950,3950,0
20250401,202400,113964045,3950,3950,3950,3950,0
20250401,202300,113964045,3950,3950,3950,3950,0
20250401,202200,113964045,3950,3950,3950,3950,0
20250401,202100,113964045,3950,3950,3950,3950,186
20250401,202000,113964045,3950,3950,3950,3950,0
20250401,201900,113964045,3950,3950,3950,3950,0
20250401,201800,113964045,3950,3950,3950,3950,0
20250401,201700,113964045,3950,3950,3950,3950,0
20250401,201600,113964045,3950,3950,3950,3950,0
20250401,201500,113964045,3950,3950,3950,3950,0
20250401,201400,113964045,3950,3950,3950,3950,0
20250401,201300,113964045,3950,3950,3950,3950,0
20250401,201200,113964045,3950,3950,3950,3950,0
20250401,201100,113964045,3950,3950,3950,3950,0
20250401,201000,113964045,3950,3950,3950,3950,0
20250401,200900,113964045,3950,3950,3950,3950,0
20250401,200800,113964045,3950,3950,3950,3950,0
20250401,200700,113964045,3950,3950,3950,3950,0
20250401,200600,113964045,3950,3950,3950,3950,0
20250401,200500,113964045,3950,3950,3950,3950,0
20250401,200400,113964045,3950,3950,3950,3950,0
20250401,200300,113964045,3950,3950,3950,3950,0
20250401,200200,113964045,3950,3950,3950,3950,0
20250401,200100,113964045,3950,3950,3950,3950,0
20250401,200000,113964045,3950,3950,3950,3950,0
20250401,195900,113964045,3950,3950,3950,3950,0
20250401,195800,113964045,3950,3950,3950,3950,0
20250401,195700,113964045,3950,3950,3950,3950,0
20250401,195600,113964045,3950,3950,3950,3950,0
20250401,195500,113964045,3950,3950,3950,3950,0
20250401,195400,113964045,3950,3950,3950,3950,0
20250401,195300,113964045,3950,3950,3950,3950,0
20250401,195200,113964045,3950,3950,3950,3950,0
20250401,195100,113964045,3950,3950,3950,3950,186
20250401,195000,113964045,3950,3950,3950,3950,0
20250401,194900,113964045,3950,3950,3950,3950,0
20250401,194800,113964045,3950,3950,3950,3950,0
20250401,194700,113964045,3950,3950,3950,3950,0
20250401,194600,113964045,3950,3950,3950,3950,0
20250401,194500,113964045,3950,3950,3950,3950,0
20250401,194400,113964045,3950,3950,3950,3950,0
20250401,194300,113964045,3950,3950,3950,3950,0
20250401,194200,113964045,3950,3950,3950,3950,0
20250401,194100,113964045,3950,3950,3950,3950,0
20250401,194000,113964045,3950,3950,3950,3950,0
20250401,193900,113964045,3950,3950,3950,3950,0
20250401,193800,113964045,3950,3950,3950,3950,0
20250401,193700,113964045,3950,3950,3950,3950,0
20250401,193600,113964045,3950,3950,3950,3950,0
20250401,193500,113964045,3950,3950,3950,3950,0
20250401,193400,113964045,3950,3950,3950,3950,0
20250401,193300,113964045,3950,3950,3950,3950,0
20250401,193200,113964045,3950,3950,3950,3950,0
20250401,193100,113964045,3950,3950,3950,3950,0
20250401,193000,113964045,3950,3950,3950,3950,0
20250401,192900,113964045,3950,3950,3950,3950,0
20250401,192800,113964045,3950,3950,3950,3950,0
20250401,192700,113964045,3950,3950,3950,3950,0
20250401,192600,113964045,3950,3950,3950,3950,0
20250401,192500,113964045,3950,3950,3950,3950,0
20250401,192400,113964045,3950,3950,3950,3950,0
20250401,192300,113964045,3950,3950,3950,3950,0
20250401,192200,113964045,3950,3950,3950,3950,0
20250401,192100,113964045,3950,3950,3950,3950,186
20250401,192000,113964045,3950,3950,3950,3950,0
20250401,191900,113964045,3950,3950,3950,3950,0
20250401,191800,113964045,3950,3950,3950,3950,0
20250401,191700,113964045,3950,3950,3950,3950,0
20250401,191600,113964045,3950,3950,3950,3950,0
20250401,191500,113964045,3950,3950,3950,3950,0
20250401,191400,113964045,3950,3950,3950,3950,0
20250401,191300,113964045,3950,3950,3950,3950,0
20250401,191200,113964045,3950,3950,3950,3950,0
20250401,191100,113964045,3950,3950,3950,3950,0
20250401,191000,113964045,3950,3950,3950,3950,0
20250401,190900,113964045,3950,3950,3950,3950,0
20250401,190800,113964045,3950,3950,3950,3950,0
20250401,190700,113964045,3950,3950,3950,3950,0
20250401,190600,113964045,3950,3950,3950,3950,0
20250401,190500,113964045,3950,3950,3950,3950,0
20250401,190400,113964045,3950,3950,3950,3950,0
20250401,190300,113964045,3950,3950,3950,3950,0
20250401,190200,113964045,3950,3950,3950,3950,0
20250401,190100,113964045,3950,3950,3950,3950,0
20250401,190000,113964045,3950,3950,3950,3950,0
20250401,185900,113964045,3950,3950,3950,3950,0
20250401,185800,113964045,3950,3950,3950,3950,0
20250401,185700,113964045,3950,3950,3950,3950,0
20250401,185600,113964045,3950,3950,3950,3950,0
20250401,185500,113964045,3950,3950,3950,3950,0
20250401,185400,113964045,3950,3950,3950,3950,0
20250401,185300,113964045,3950,3950,3950,3950,0
20250401,185200,113964045,3950,3950,3950,3950,0
20250401,185100,113964045,3950,3950,3950,3950,186
20250401,185000,113964045,3950,3950,3950,3950,0
20250401,184900,113964045,3950,3950,3950,3950,0
20250401,184800,113964045,3950,3950,3950,3950,0
20250401,184700,113964045,3950,3950,3950,3950,0
20250401,184600,113964045,3950,3950,3950,3950,0
20250401,184500,113964045,3950,3950,3950,3950,0
20250401,184400,113964045,3950,3950,3950,3950,0
20250401,184300,113964045,3950,3950,3950,3950,0
20250401,184200,113964045,3950,3950,3950,3950,0
20250401,184100,113964045,3950,3950,3950,3950,0
20250401,184000,113964045,3950,3950,3950,3950,0
20250401,183900,113964045,3950,3950,3950,3950,0
20250401,183800,113964045,3950,3950,3950,3950,0
20250401,183700,113964045,3950,3950,3950,3950,0
20250401,183600,113964045,3950,3950,3950,3950,0
20250401,183500,113964045,3950,3950,3950,3950,0
20250401,183400,113964045,3950,3950,3950,3950,0
20250401,183300,113964045,3950,3950,3950,3950,0
20250401,183200,113964045,3950,3950,3950,3950,0
20250401,183100,113964045,3950,3950,3950,3950,0
20250401,183000,113964045,3950,3950,3950,3950,0
20250401,182900,113964045,3950,3950,3950,3950,0
20250401,182800,113964045,3950,3950,3950,3950,0
20250401,182700,113964045,3950,3950,3950,3950,0
20250401,182600,113964045,3950,3950,3950,3950,0
20250401,182500,113964045,3950,3950,3950,3950,0
20250401,182400,113964045,3950,3950,3950,3950,0
20250401,182300,113964045,3950,3950,3950,3950,0
20250401,182200,113964045,3950,3950,3950,3950,0
20250401,182100,113964045,3950,3950,3950,3950,186
20250401,182000,113964045,3950,3950,3950,3950,0
20250401,181900,113964045,3950,3950,3950,3950,0
20250401,181800,113964045,3950,3950,3950,3950,0
20250401,181700,113964045,3950,3950,3950,3950,0
20250401,181600,113964045,3950,3950,3950,3950,0
20250401,181500,113964045,3950,3950,3950,3950,0
20250401,181400,113964045,3950,3950,3950,3950,0
20250401,181300,113964045,3950,3950,3950,3950,0
20250401,181200,113964045,3950,3950,3950,3950,0
20250401,181100,113964045,3950,3950,3950,3950,0
20250401,181000,113964045,3950,3950,3950,3950,0
20250401,180900,113964045,3950,3950,3950,3950,0
20250401,180800,113964045,3950,3950,3950,3950,0
20250401,180700,113964045,3950,3950,3950,3950,0
20250401,180600,113964045,3950,3950,3950,3950,0
20250401,180500,113964045,3950,3950,3950,3950,0
20250401,180400,113964045,3950,3950,3950,3950,0
20250401,180300,113964045,3950,3950,3950,3950,0
20250401,180200,113964045,3950,3950,3950,3950,0
20250401,180100,113964045,3950,3950,3950,3950,0
20250401,180000,113964045,3950,3950,3950,3950,0
20250401,175900,113964045,3950,3950,3950,3950,0
20250401,175800,113964045,3950,3950,3950,3950,0
20250401,175700,113964045,3950,3950,3950,3950,0
20250401,175600,113964045,3950,3950,3950,3950,0
20250401,175500,113964045,3950,3950,3950,3950,0
20250401,175400,113964045,3950,3950,3950,3950,0
20250401,175300,113964045,3950,3950,3950,3950,0
20250401,175200,113964045,3950,3950,3950,3950,0
20250401,175100,113964045,3950,3950,3950,3950,186
20250401,175000,113964045,3950,3950,3950,3950,0
20250401,174900,113964045,3950,3950,3950,3950,0
20250401,174800,113964045,3950,3950,3950,3950,0
20250401,174700,113964045,3950,3950,3950,3950,0
20250401,174600,113964045,3950,3950,3950,3950,0
20250401,174500,113964045,3950,3950,3950,3950,0
20250401,174400,113964045,3950,3950,3950,3950,0
20250401,174300,113964045,3950,3950,3950,3950,0
20250401,174200,113964045,3950,3950,3950,3950,0
20250401,174100,113964045,3950,3950,3950,3950,0
20250401,174000,113964045,3950,3950,3950,3950,0
20250401,173900,113964045,3950,3950,3950,3950,0
20250401,173800,113964045,3950,3950,3950,3950,0
20250401,173700,113964045,3950,3950,3950,3950,0
20250401,173600,113964045,3950,3950,3950,3950,0
20250401,173500,113964045,3950,3950,3950,3950,0
20250401,173400,113964045,3950,3950,3950,3950,0
20250401,173300,113964045,3950,3950,3950,3950,0
20250401,173200,113964045,3950,3950,3950,3950,0
20250401,173100,113964045,3950,3950,3950,3950,0
20250401,173000,113964045,3950,3950,3950,3950,0
20250401,172900,113964045,3950,3950,3950,3950,0
20250401,172800,113964045,3950,3950,3950,3950,0
20250401,172700,113964045,3950,3950,3950,3950,0
20250401,172600,113964045,3950,3950,3950,3950,0
20250401,172500,113964045,3950,3950,3950,3950,0
20250401,172400,113964045,3950,3950,3950,3950,0
20250401,172300,113964045,3950,3950,3950,3950,0
20250401,172200,113964045,3950,3950,3950,3950,0
20250401,172100,113964045,3950,3950,3950,3950,186
20250401,172000,113964045,3950,3950,3950,3950,0
20250401,171900,113964045,3950,3950,3950,3950,0
20250401,171800,113964045,3950,3950,3950,3950,0
20250401,171700,113964045,3950,3950,3950,3950,0
20250401,171600,113964045,3950,3950,3950,3950,0
20250401,171500,113964045,3950,3950,3950,3950,0
20250401,171400,113964045,3950,3950,3950,3950,0
20250401,171300,113964045,3950,3950,3950,3950,0
20250401,171200,113964045,3950,3950,3950,3950,0
20250401,171100,113964045,3950,3950,3950,3950,0
20250401,171000,113964045,3950,3950,3950,3950,0
20250401,170900,113964045,3950,3950,3950,3950,0
20250401,170800,113964045,3950,3950,3950,3950,0
20250401,170700,113964045,3950,3950,3950,3950,0
20250401,170600,113964045,3950,3950,3950,3950,0
20250401,170500,113964045,3950,3950,3950,3950,0
20250401,170400,113964045,3950,3950,3950,3950,0
20250401,170300,113964045,3950,3950,3950,3950,0
20250401,170200,113964045,3950,3950,3950,3950,0
20250401,170100,113964045,3950,3950,3950,3950,0
20250401,170000,113964045,3950,3950,3950,3950,0
20250401,165900,113964045,3950,3950,3950,3950,0
20250401,165800,113964045,3950,3950,3950,3950,0
20250401,165700,113964045,3950,3950,3950,3950,0
20250401,165600,113964045,3950,3950,3950,3950,0
20250401,165500,113964045,3950,3950,3950,3950,0
20250401,165400,113964045,3950,3950,3950,3950,0
20250401,165300,113964045,3950,3950,3950,3950,0
20250401,165200,113964045,3950,3950,3950,3950,0
20250401,165100,113964045,3950,3950,3950,3950,186
20250401,165000,113964045,3950,3950,3950,3950,0
20250401,164900,113964045,3950,3950,3950,3950,0
20250401,164800,113964045,3950,3950,3950,3950,0
20250401,164700,113964045,3950,3950,3950,3950,0
20250401,164600,113964045,3950,3950,3950,3950,0
20250401,164500,113964045,3950,3950,3950,3950,0
20250401,164400,113964045,3950,3950,3950,3950,0
20250401,164300,113964045,3950,3950,3950,3950,0
20250401,164200,113964045,3950,3950,3950,3950,0
20250401,164100,113964045,3950,3950,3950,3950,0
20250401,164000,113964045,3950,3950,3950,3950,0
20250401,163900,113964045,3950,3950,3950,3950,0
20250401,163800,113964045,3950,3950,3950,3950,0
20250401,163700,113964045,3950,3950,3950,3950,0
20250401,163600,113964045,3950,3950,3950,3950,0
20250401,163500,113964045,3950,3950,3950,3950,0
20250401,163400,113964045,3950,3950,3950,3950,0
20250401,163300,113964045,3950,3950,3950,3950,0
20250401,163200,113964045,3950,3950,3950,3950,0
20250401,163100,113964045,3950,3950,3950,3950,0
20250401,163000,113964045,3950,3950,3950,3950,0
20250401,162900,113964045,3950,3950,3950,3950,0
20250401,162800,113964045,3950,3950,3950,3950,0
20250401,162700,113964045,3950,3950,3950,3950,0
20250401,162600,113964045,3950,3950,3950,3950,0
20250401,162500,113964045,3950,3950,3950,3950,0
20250401,162400,113964045,3950,3950,3950,3950,0
20250401,162300,113964045,3950,3950,3950,3950,0
20250401,162200,113964045,3950,3950,3950,3950,0
20250401,162100,113964045,3950,3950,3950,3950,186
20250401,162000,113964045,3950,3950,3950,3950,0
20250401,161900,113964045,3950,3950,3950,3950,0
20250401,161800,113964045,3950,3950,3950,3950,0
20250401,161700,113964045,3950,3950,3950,3950,0
20250401,161600,113964045,3950,3950,3950,3950,0
20250401,161500,113964045,3950,3950,3950,3950,0
20250401,161400,113964045,3950,3950,3950,3950,0
20250401,161300,113964045,3950,3950,3950,3950,0
20250401,161200,113964045,3950,3950,3950,3950,0
20250401,161100,113964045,3950,3950,3950,3950,0
20250401,161000,113964045,3950,3950,3950,3950,0
20250401,160900,113964045,3950,3950,3950,3950,0
20250401,160800,113964045,3950,3950,3950,3950,0
20250401,160700,113964045,3950,3950,3950,3950,0
20250401,160600,113964045,3950,3950,3950,3950,0
20250401,160500,113964045,3950,3950,3950,3950,0
20250401,160400,113964045,3950,3950,3950,3950,0
20250401,160300,113964045,3950,3950,3950,3950,0
20250401,160200,113964045,3950,3950,3950,3950,0
20250401,160100,113964045,3950,3950,3950,3950,0
20250401,160000,113964045,3950,3950,3950,3950,0
20250401,155900,113964045,3950,3950,3950,3950,0
20250401,155800,113964045,3950,3950,3950,3950,0
20250401,155700,113964045,3950,3950,3950,3950,0
20250401,155600,113964045,3950,3950,3950,3950,0
20250401,155500,113964045,3950,3950,3950,3950,0
20250401,155400,113964045,3950,3950,3950,3950,0
20250401,155300,113964045,3950,3950,3950,3950,0
20250401,155200,113964045,3950,3950,3950,3950,0
20250401,155100,113964045,3950,3950,3950,3950,186
20250401,155000,113964045,3950,3950,3950,3950,0
20250401,154900,113964045,3950,3950,3950,3950,0
20250401,154800,113964045,3950,3950,3950,3950,0
20250401,154700,113964045,3950,3950,3950,3950,0
20250401,154600,113964045,3950,3950,3950,3950,0
20250401,154500,113964045,3950,3950,3950,3950,0
20250401,154400,113964045,3950,3950,3950,3950,0
20250401,154300,113964045,3950,3950,3950,3950,0
20250401,154200,113964045,3950,3950,3950,3950,0
20250401,154100,113964045,3950,3950,3950,3950,0
20250401,154000,113964045,3950,3950,3950,3950,0
20250401,153900,113964045,3950,3950,3950,3950,0
20250401,153800,113964045,3950,3950,3950,3950,0
20250401,153700,113964045,3950,3950,3950,3950,0
20250401,153600,113964045,3950,3950,3950,3950,0
20250401,153500,113964045,3950,3950,3950,3950,0
20250401,153400,113964045,3950,3950,3950,3950,0
20250401,153300,113964045,3950,3950,3950,3950,0
20250401,153200,113964045,3950,3950,3950,3950,0
20250401,153100,113964045,3950,3950,3950,3950,0
20250401,153000,113964045,3950,3950,3950,3950,186
20250401,152900,113229345,3950,3950,3950,3950,0
20250401,152800,113229345,3950,3950,3950,3950,0
20250401,152700,113229345,3950,3950,3950,3950,0
20250401,152600,113229345,3950,3950,3950,3950,0
20250401,152500,113229345,3950,3950,3950,3950,0
20250401,152400,113229345,3950,3950,3950,3950,0
20250401,152300,113229345,3950,3950,3950,3950,0
20250401,152200,113229345,3950,3950,3950,3950,0
20250401,152100,113229345,3950,3950,3950,3950,0
20250401,152000,113229345,3950,3950,3950,3950,0
20250401,151900,113229345,3950,3950,3950,3950,30
20250401,151800,113110845,3950,3950,3950,3950,200
20250401,151700,112320845,3950,3950,3950,3950,0
20250401,151600,112320845,3950,3950,3950,3950,0
20250401,151500,112320845,3950,3950,3950,3950,0
20250401,151400,112320845,3950,3950,3950,3950,1
20250401,151300,112316895,3950,3950,3950,3950,0
20250401,151200,112316895,3950,3950,3950,3950,0
20250401,151100,112316895,3950,3950,3950,3950,100
20250401,151000,111921895,3950,3950,3950,3950,2
20250401,150900,111913995,3950,3950,3950,3950,0
20250401,150800,111913995,3950,3950,3950,3950,0
20250401,150700,111913995,3950,3950,3950,3950,0
20250401,150600,111913995,3950,3950,3950,3950,1
20250401,150500,111910045,3950,3950,3950,3950,0
20250401,150400,111910045,3950,3950,3950,3950,0
20250401,150300,111910045,3950,3950,3950,3950,0
20250401,150200,111910045,3950,3950,3950,3950,0
20250401,150100,111910045,3950,3950,3950,3950,0
20250401,150000,111910045,3950,3950,3950,3950,70
20250401,145900,111633545,3950,3950,3950,3950,0
20250401,145800,111633545,3950,3950,3950,3950,0
20250401,145700,111633545,3950,3950,3950,3950,0
20250401,145600,111633545,3950,3950,3950,3950,0
20250401,145500,111633545,3950,3950,3950,3950,0
20250401,145400,111633545,3950,3950,3950,3950,0
20250401,145300,111633545,3950,3945,3950,3945,4
20250401,145200,111617755,3950,3950,3950,3950,0
20250401,145100,111617755,3950,3950,3950,3950,0
20250401,145000,111617755,3950,3950,3950,3950,0
20250401,144900,111617755,3950,3950,3950,3950,1
20250401,144800,111613805,3950,3950,3950,3950,0
20250401,144700,111613805,3950,3950,3950,3950,0
20250401,144600,111613805,3950,3950,3950,3950,0
20250401,144500,111613805,3950,3950,3950,3950,0
20250401,144400,111613805,3950,3950,3950,3950,0
20250401,144300,111613805,3950,3950,3950,3950,0
20250401,144200,111613805,3950,3950,3950,3950,0
20250401,144100,111613805,3950,3950,3950,3950,0
20250401,144000,111613805,3950,3950,3950,3950,0
20250401,143900,111613805,3950,3950,3950,3950,0
20250401,143800,111613805,3950,3950,3950,3950,4
20250401,143700,111598005,3950,3950,3950,3950,0
20250401,143600,111598005,3950,3950,3950,3950,0
20250401,143500,111598005,3950,3950,3950,3950,0
20250401,143400,111598005,3950,3950,3950,3950,68
20250401,143300,111329405,3950,3950,3950,3950,0
20250401,143200,111329405,3950,3950,3950,3950,0
20250401,143100,111329405,3950,3950,3950,3950,0
20250401,143000,111329405,3950,3950,3950,3950,0
20250401,142900,111329405,3950,3950,3950,3950,0
20250401,142800,111329405,3950,3950,3950,3950,0
20250401,142700,111329405,3950,3950,3950,3950,0
20250401,142600,111329405,3950,3950,3950,3950,0
20250401,142500,111329405,3950,3950,3950,3950,0
20250401,142400,111329405,3950,3950,3950,3950,0
20250401,142300,111329405,3950,3950,3950,3950,0
20250401,142200,111329405,3950,3950,3950,3950,0
20250401,142100,111329405,3950,3950,3950,3950,0
20250401,142000,111329405,3950,3950,3950,3950,0
20250401,141900,111329405,3950,3965,3965,3950,1070
20250401,141800,107095675,3975,3975,3975,3975,5
20250401,141700,107075800,3975,3975,3975,3975,0
20250401,141600,107075800,3975,3975,3975,3975,5
20250401,141500,107055925,3965,3965,3965,3965,0
20250401,141400,107055925,3965,3965,3965,3965,0
20250401,141300,107055925,3965,3965,3965,3965,0
20250401,141200,107055925,3965,3965,3965,3965,0
20250401,141100,107055925,3965,3965,3965,3965,0
20250401,141000,107055925,3965,3965,3965,3965,0
20250401,140900,107055925,3965,3965,3965,3965,511
20250401,140800,105029810,3970,3970,3970,3970,0
20250401,140700,105029810,3970,3970,3970,3970,0
20250401,140600,105029810,3970,3970,3970,3970,0
20250401,140500,105029810,3970,3970,3970,3970,0
20250401,140400,105029810,3970,3970,3970,3970,0
20250401,140300,105029810,3970,3970,3970,3970,0
20250401,140200,105029810,3970,3970,3970,3970,0
20250401,140100,105029810,3970,3970,3970,3970,0
20250401,140000,105029810,3970,3970,3970,3970,0
20250401,135900,105029810,3970,3970,3970,3970,0
20250401,135800,105029810,3970,3970,3970,3970,0
20250401,135700,105029810,3970,3970,3970,3970,0
20250401,135600,105029810,3970,3970,3970,3970,0
20250401,135500,105029810,3970,3970,3970,3970,0
20250401,135400,105029810,3970,3970,3970,3970,0
20250401,135300,105029810,3970,3970,3970,3970,0
20250401,135200,105029810,3970,3970,3970,3970,0
20250401,135100,105029810,3970,3970,3970,3970,0
20250401,135000,105029810,3970,3970,3970,3970,0
20250401,134900,105029810,3970,3970,3970,3970,0
20250401,134800,105029810,3970,3970,3970,3970,0
20250401,134700,105029810,3970,3970,3970,3970,0
20250401,134600,105029810,3970,3970,3970,3970,0
20250401,134500,105029810,3970,3970,3970,3970,0
20250401,134400,105029810,3970,3970,3970,3970,0
20250401,134300,105029810,3970,3970,3970,3970,0
20250401,134200,105029810,3970,3970,3970,3970,0
20250401,134100,105029810,3970,3970,3970,3970,302
20250401,134000,103830870,3960,3960,3960,3960,0
20250401,133900,103830870,3960,3960,3960,3960,0
20250401,133800,103830870,3960,3960,3960,3960,0
20250401,133700,103830870,3960,3960,3960,3960,101
20250401,133600,103430910,3960,3960,3960,3960,0
20250401,133500,103430910,3960,3960,3960,3960,0
20250401,133400,103430910,3960,3945,3960,3945,265
20250401,133300,102383900,3945,3945,3945,3945,0
20250401,133200,102383900,3945,3945,3945,3945,0
20250401,133100,102383900,3945,3945,3945,3945,26
20250401,133000,102281330,3950,3950,3950,3950,10
20250401,132900,102241830,3940,3940,3940,3940,0
20250401,132800,102241830,3940,3940,3940,3940,0
20250401,132700,102241830,3940,3940,3940,3940,0
20250401,132600,102241830,3940,3940,3940,3940,566
20250401,132500,100011790,3900,3965,3965,3900,5355
20250401,132400,78971330,3965,3965,3965,3965,0
20250401,132300,78971330,3965,3970,3970,3965,84
20250401,132200,78637995,3970,3970,3970,3970,100
20250401,132100,78240995,3970,3970,3970,3970,0
20250401,132000,78240995,3970,3970,3970,3970,0
20250401,131900,78240995,3970,3975,3975,3970,345
20250401,131800,76871340,3970,3970,3970,3970,0
20250401,131700,76871340,3970,3970,3970,3970,0
20250401,131600,76871340,3970,3970,3970,3970,0
20250401,131500,76871340,3970,3970,3970,3970,0
20250401,131400,76871340,3970,3970,3970,3970,0
20250401,131300,76871340,3970,3970,3970,3970,165
20250401,131200,76216290,3970,3970,3970,3970,0
20250401,131100,76216290,3970,3970,3970,3970,0
20250401,131000,76216290,3970,3970,3970,3970,4835
20250401,130900,57021340,3970,3970,3970,3970,500
20250401,130800,55036340,3970,3970,3970,3970,452
20250401,130700,53241900,3975,3975,3975,3975,98
20250401,130600,52852350,3975,3975,3975,3975,0
20250401,130500,52852350,3975,3975,3975,3975,0
20250401,130400,52852350,3975,3975,3975,3975,22
20250401,130300,52764900,3975,3975,3975,3975,0
20250401,130200,52764900,3975,3975,3975,3975,0
20250401,130100,52764900,3975,3975,3975,3975,0
20250401,130000,52764900,3975,3975,3975,3975,29
20250401,125900,52649625,3975,3975,3975,3975,0
20250401,125800,52649625,3975,3975,3975,3975,0
20250401,125700,52649625,3975,3980,3980,3975,898
20250401,125600,49077830,3980,3980,3980,3980,0
20250401,125500,49077830,3980,3980,3980,3980,0
20250401,125400,49077830,3980,3980,3980,3980,0
20250401,125300,49077830,3980,3980,3980,3980,0
20250401,125200,49077830,3980,3980,3980,3980,0
20250401,125100,49077830,3980,3980,3980,3980,0
20250401,125000,49077830,3980,3980,3980,3980,0
20250401,124900,49077830,3980,3980,3980,3980,0
20250401,124800,49077830,3980,3980,3980,3980,0
20250401,124700,49077830,3980,3980,3980,3980,0
20250401,124600,49077830,3980,3980,3980,3980,0
20250401,124500,49077830,3980,3980,3980,3980,0
20250401,124400,49077830,3980,3980,3980,3980,0
20250401,124300,49077830,3980,3980,3980,3980,449
20250401,124200,47290810,3990,3990,3990,3990,0
20250401,124100,47290810,3990,3990,3990,3990,0
20250401,124000,47290810,3990,3990,3990,3990,1
20250401,123900,47286820,3990,3990,3990,3990,0
20250401,123800,47286820,3990,3990,3990,3990,0
20250401,123700,47286820,3990,3990,3990,3990,0
20250401,123600,47286820,3990,3990,3990,3990,0
20250401,123500,47286820,3990,3990,3990,3990,0
20250401,123400,47286820,3990,3990,3990,3990,0
20250401,123300,47286820,3990,3990,3990,3990,0
20250401,123200,47286820,3990,3990,3990,3990,0
20250401,123100,47286820,3990,3990,3990,3990,3
20250401,123000,47274850,3995,3990,3995,3990,609
20250401,122900,44844870,3995,3995,3995,3990,7
20250401,122800,44816910,3995,3995,3995,3995,0
20250401,122700,44816910,3995,3995,3995,3995,0
20250401,122600,44816910,3995,3995,3995,3995,25
20250401,122500,44717035,3995,3995,3995,3995,0
20250401,122400,44717035,3995,3995,3995,3995,0
20250401,122300,44717035,3995,3995,3995,3995,0
20250401,122200,44717035,3995,3995,3995,3995,0
20250401,122100,44717035,3995,3995,3995,3995,0
20250401,122000,44717035,3995,3995,3995,3995,0
20250401,121900,44717035,3995,3995,3995,3995,218
20250401,121800,43846125,4000,4000,4000,4000,0
20250401,121700,43846125,4000,4000,4000,4000,449
20250401,121600,42050125,4010,4010,4010,4010,0
20250401,121500,42050125,4010,4020,4020,4010,199
20250401,121400,41251440,4025,4025,4025,4025,272
20250401,121300,40156640,4025,4025,4025,4025,1
20250401,121200,40152615,4025,4025,4025,4025,0
20250401,121100,40152615,4025,4020,4025,4020,266
20250401,121000,39081970,4025,4025,4025,4025,0
20250401,120900,39081970,4025,4015,4025,4015,980
20250401,120800,35140710,4015,4015,4015,4015,0
20250401,120700,35140710,4015,4015,4015,4015,0
20250401,120600,35140710,4015,4015,4015,4015,13
20250401,120500,35088515,4005,4005,4005,4005,250
20250401,120400,34087265,4000,4000,4000,4000,0
20250401,120300,34087265,4000,4000,4000,4000,0
20250401,120200,34087265,4000,4000,4000,4000,0
20250401,120100,34087265,4000,4000,4000,4000,0
20250401,120000,34087265,4000,4000,4000,4000,0
20250401,115900,34087265,4000,4000,4000,4000,1
20250401,115800,34083265,4005,4005,4005,4005,0
20250401,115700,34083265,4005,4005,4005,4005,0
20250401,115600,34083265,4005,4005,4005,4005,250
20250401,115500,33082015,4005,4005,4005,4005,1
20250401,115400,33078010,4005,4005,4005,4005,0
20250401,115300,33078010,4005,4005,4005,4005,0
20250401,115200,33078010,4005,4005,4005,4005,0
20250401,115100,33078010,4005,4005,4005,4005,0
20250401,115000,33078010,4005,4005,4005,4005,0
20250401,114900,33078010,4005,4005,4005,4005,0
20250401,114800,33078010,4005,4005,4005,4005,0
20250401,114700,33078010,4005,4005,4005,4005,0
20250401,114600,33078010,4005,4005,4005,4005,0
20250401,114500,33078010,4005,4005,4005,4005,0
20250401,114400,33078010,4005,4005,4005,4005,0
20250401,114300,33078010,4005,4005,4005,4005,6
20250401,114200,33053980,4005,4005,4005,4005,0
20250401,114100,33053980,4005,4005,4005,4005,0
20250401,114000,33053980,4005,4005,4005,4005,0
20250401,113900,33053980,4005,4005,4005,4005,0
20250401,113800,33053980,4005,4005,4005,4005,91
20250401,113700,32689525,4010,4010,4010,4010,2
20250401,113600,32681505,4010,4010,4010,4010,0
20250401,113500,32681505,4010,4005,4010,4005,152
20250401,113400,32072670,4005,4005,4005,4005,0
20250401,113300,32072670,4005,4005,4005,4005,0
20250401,113200,32072670,4005,4005,4005,4005,0
20250401,113100,32072670,4005,4005,4005,4005,0
20250401,113000,32072670,4005,4005,4005,4005,0
20250401,112900,32072670,4005,4005,4005,4005,0
20250401,112800,32072670,4005,4005,4005,4005,0
20250401,112700,32072670,4005,4005,4005,4005,101
20250401,112600,31668165,3985,3985,3985,3985,0
20250401,112500,31668165,3985,3985,3985,3985,0
20250401,112400,31668165,3985,3980,3985,3980,55
20250401,112300,31449130,3975,3975,3975,3975,100
20250401,112200,31051630,3970,3970,3970,3970,2
20250401,112100,31043690,3970,3970,3970,3970,190
20250401,112000,30289390,3960,3960,3960,3960,0
20250401,111900,30289390,3960,3960,3960,3960,0
20250401,111800,30289390,3960,3960,3960,3960,0
20250401,111700,30289390,3960,3960,3960,3960,0
20250401,111600,30289390,3960,3970,3970,3960,193
20250401,111500,29525100,3970,3970,3970,3970,0
20250401,111400,29525100,3970,3955,3970,3955,2
20250401,111300,29517175,3965,3960,3965,3960,92
20250401,111200,29152535,3960,3960,3960,3960,0
20250401,111100,29152535,3960,3960,3960,3960,26
20250401,111000,29049575,3960,3960,3960,3960,0
20250401,110900,29049575,3960,3960,3960,3960,0
20250401,110800,29049575,3960,3960,3960,3960,0
20250401,110700,29049575,3960,3960,3960,3960,0
20250401,110600,29049575,3960,3960,3960,3960,0
20250401,110500,29049575,3960,3960,3960,3960,0
20250401,110400,29049575,3960,3960,3960,3960,0
20250401,110300,29049575,3960,3950,3960,3950,4
20250401,110200,29033755,3955,3955,3955,3955,0
20250401,110100,29033755,3955,3955,3955,3955,0
20250401,110000,29033755,3955,3955,3955,3955,0
20250401,105900,29033755,3955,3955,3955,3955,2
20250401,105800,29025845,3955,3955,3955,3955,0
20250401,105700,29025845,3955,3955,3955,3955,3
20250401,105600,29013980,3955,3955,3955,3955,0
20250401,105500,29013980,3955,3965,3965,3955,2
20250401,105400,29006060,3955,3940,3955,3930,1708
20250401,105300,22287880,3940,3940,3940,3940,220
20250401,105200,21421080,3945,3945,3945,3945,1000
20250401,105100,17476080,3955,3955,3955,3955,0
20250401,105000,17476080,3955,3955,3955,3955,0
20250401,104900,17476080,3955,3955,3955,3955,0
20250401,104800,17476080,3955,3955,3955,3955,0
20250401,104700,17476080,3955,3955,3955,3955,61
20250401,104600,17234825,3950,3950,3950,3950,0
20250401,104500,17234825,3950,3950,3950,3950,0
20250401,104400,17234825,3950,3950,3950,3950,0
20250401,104300,17234825,3950,3960,3960,3950,267
20250401,104200,16177515,3960,3965,3965,3960,76
20250401,104100,15876520,3980,3980,3980,3980,26
20250401,104000,15773040,3945,3945,3945,3945,1
20250401,103900,15769095,3950,3950,3950,3950,0
20250401,103800,15769095,3950,3955,3955,3950,92
20250401,103700,15405660,3950,3950,3950,3950,0
20250401,103600,15405660,3950,3960,3960,3950,500
20250401,103500,13429970,3960,3960,3960,3960,0
20250401,103400,13429970,3960,3960,3960,3960,0
20250401,103300,13429970,3960,3960,3960,3960,0
20250401,103200,13429970,3960,3960,3960,3960,0
20250401,103100,13429970,3960,3960,3960,3960,0
20250401,103000,13429970,3960,3960,3960,3960,0
20250401,102900,13429970,3960,3960,3960,3960,0
20250401,102800,13429970,3960,3960,3960,3960,0
20250401,102700,13429970,3960,3960,3960,3960,0
20250401,102600,13429970,3960,3960,3960,3960,0
20250401,102500,13429970,3960,3960,3960,3960,0
20250401,102400,13429970,3960,3960,3960,3960,0
20250401,102300,13429970,3960,3960,3960,3960,0
20250401,102200,13429970,3960,3960,3960,3960,0
20250401,102100,13429970,3960,3960,3960,3960,220
20250401,102000,12558770,3970,3975,3975,3965,465
20250401,101900,10714200,3970,3970,3970,3970,0
20250401,101800,10714200,3970,3970,3970,3970,0
20250401,101700,10714200,3970,3970,3970,3970,0
20250401,101600,10714200,3970,3970,3970,3970,0
20250401,101500,10714200,3970,3970,3970,3970,0
20250401,101400,10714200,3970,3970,3970,3970,0
20250401,101300,10714200,3970,3970,3970,3970,0
20250401,101200,10714200,3970,3970,3970,3970,0
20250401,101100,10714200,3970,3970,3970,3970,0
20250401,101000,10714200,3970,3970,3970,3970,0
20250401,100900,10714200,3970,3970,3970,3970,179
20250401,100800,10003570,3970,3970,3970,3970,0
20250401,100700,10003570,3970,3970,3970,3970,0
20250401,100600,10003570,3970,3970,3970,3970,3
20250401,100500,9991660,3970,3970,3970,3970,0
20250401,100400,9991660,3970,3970,3970,3970,0
20250401,100300,9991660,3970,3970,3970,3970,1
20250401,100200,9987690,3970,3970,3970,3970,0
20250401,100100,9987690,3970,3970,3970,3970,88
20250401,100000,9638330,3970,3970,3970,3970,17
20250401,095900,9570840,3970,3970,3970,3970,0
20250401,095800,9570840,3970,3965,3970,3965,171
20250401,095700,8892005,3970,3970,3970,3970,10
20250401,095600,8852305,3970,3970,3970,3970,0
20250401,095500,8852305,3970,3970,3970,3970,0
20250401,095400,8852305,3970,3970,3970,3970,0
20250401,095300,8852305,3970,3970,3970,3970,2
20250401,095200,8844365,3970,3970,3970,3970,0
20250401,095100,8844365,3970,3970,3970,3970,59
20250401,095000,8610135,3970,3970,3970,3970,0
20250401,094900,8610135,3970,3970,3970,3970,0
20250401,094800,8610135,3970,3970,3970,3970,8
20250401,094700,8578375,3970,3970,3970,3970,0
20250401,094600,8578375,3970,3970,3970,3970,210
20250401,094500,7744675,3970,3970,3970,3970,0
20250401,094400,7744675,3970,3970,3970,3970,0
20250401,094300,7744675,3970,3965,3970,3965,598
20250401,094200,5370870,3980,3980,3980,3980,0
20250401,094100,5370870,3980,3980,3980,3980,0
20250401,094000,5370870,3980,3980,3980,3980,0
20250401,093900,5370870,3980,3980,3980,3980,0
20250401,093800,5370870,3980,3980,3980,3980,0
20250401,093700,5370870,3980,3980,3980,3980,0
20250401,093600,5370870,3980,3980,3980,3980,0
20250401,093500,5370870,3980,3980,3980,3980,0
20250401,093400,5370870,3980,3980,3980,3980,0
20250401,093300,5370870,3980,3980,3980,3980,0
20250401,093200,5370870,3980,3985,3985,3980,20
20250401,093100,5291260,3995,3995,3995,3995,0
20250401,093000,5291260,3995,3995,3995,3995,1
20250401,092900,5287265,4000,4000,4000,4000,0
20250401,092800,5287265,4000,4000,4000,4000,0
20250401,092700,5287265,4000,3985,4000,3985,565
20250401,092600,3035155,3975,3975,3975,3975,0
20250401,092500,3035155,3975,3975,3975,3975,0
20250401,092400,3035155,3975,3975,3975,3975,0
20250401,092300,3035155,3975,3975,3975,3975,7
20250401,092200,3007330,3985,3985,3985,3985,0
20250401,092100,3007330,3985,3985,3985,3985,0
20250401,092000,3007330,3985,3985,3985,3985,60
20250401,091900,2768230,3980,3980,3980,3980,0
20250401,091800,2768230,3980,3980,3980,3980,0
20250401,091700,2768230,3980,3980,3980,3980,11
20250401,091600,2724450,3985,3985,3985,3985,0
20250401,091500,2724450,3985,3985,3985,3985,0
20250401,091400,2724450,3985,3985,3985,3985,0
20250401,091300,2724450,3985,3985,3985,3985,0
20250401,091200,2724450,3985,3985,3985,3985,4
20250401,091100,2708510,4000,4000,4000,4000,0
20250401,091000,2708510,4000,4000,4000,4000,0
20250401,090900,2708510,4000,4000,4000,4000,0
20250401,090800,2708510,4000,4000,4000,4000,0
20250401,090700,2708510,4000,4000,4000,4000,0
20250401,090600,2708510,4000,4000,4000,4000,0
20250401,090500,2708510,4000,4000,4000,4000,6
20250401,090400,2684510,3970,3970,3970,3970,97
20250401,090300,2299420,3965,3965,3965,3965,0
20250401,090200,2299420,3965,3965,3965,3965,0
20250401,090100,2299420,3965,3965,3965,3950,424
20250401,090000,623290,3970,3970,3970,3970,157
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 212100 113964045 3950 3950 3950 3950 186
3 20250401 212000 113964045 3950 3950 3950 3950 0
4 20250401 211900 113964045 3950 3950 3950 3950 0
5 20250401 211800 113964045 3950 3950 3950 3950 0
6 20250401 211700 113964045 3950 3950 3950 3950 0
7 20250401 211600 113964045 3950 3950 3950 3950 0
8 20250401 211500 113964045 3950 3950 3950 3950 0
9 20250401 211400 113964045 3950 3950 3950 3950 0
10 20250401 211300 113964045 3950 3950 3950 3950 0
11 20250401 211200 113964045 3950 3950 3950 3950 0
12 20250401 211100 113964045 3950 3950 3950 3950 0
13 20250401 211000 113964045 3950 3950 3950 3950 0
14 20250401 210900 113964045 3950 3950 3950 3950 0
15 20250401 210800 113964045 3950 3950 3950 3950 0
16 20250401 210700 113964045 3950 3950 3950 3950 0
17 20250401 210600 113964045 3950 3950 3950 3950 0
18 20250401 210500 113964045 3950 3950 3950 3950 0
19 20250401 210400 113964045 3950 3950 3950 3950 0
20 20250401 210300 113964045 3950 3950 3950 3950 0
21 20250401 210200 113964045 3950 3950 3950 3950 0
22 20250401 210100 113964045 3950 3950 3950 3950 0
23 20250401 210000 113964045 3950 3950 3950 3950 0
24 20250401 205900 113964045 3950 3950 3950 3950 0
25 20250401 205800 113964045 3950 3950 3950 3950 0
26 20250401 205700 113964045 3950 3950 3950 3950 0
27 20250401 205600 113964045 3950 3950 3950 3950 0
28 20250401 205500 113964045 3950 3950 3950 3950 0
29 20250401 205400 113964045 3950 3950 3950 3950 0
30 20250401 205300 113964045 3950 3950 3950 3950 0
31 20250401 205200 113964045 3950 3950 3950 3950 0
32 20250401 205100 113964045 3950 3950 3950 3950 186
33 20250401 205000 113964045 3950 3950 3950 3950 0
34 20250401 204900 113964045 3950 3950 3950 3950 0
35 20250401 204800 113964045 3950 3950 3950 3950 0
36 20250401 204700 113964045 3950 3950 3950 3950 0
37 20250401 204600 113964045 3950 3950 3950 3950 0
38 20250401 204500 113964045 3950 3950 3950 3950 0
39 20250401 204400 113964045 3950 3950 3950 3950 0
40 20250401 204300 113964045 3950 3950 3950 3950 0
41 20250401 204200 113964045 3950 3950 3950 3950 0
42 20250401 204100 113964045 3950 3950 3950 3950 0
43 20250401 204000 113964045 3950 3950 3950 3950 0
44 20250401 203900 113964045 3950 3950 3950 3950 0
45 20250401 203800 113964045 3950 3950 3950 3950 0
46 20250401 203700 113964045 3950 3950 3950 3950 0
47 20250401 203600 113964045 3950 3950 3950 3950 0
48 20250401 203500 113964045 3950 3950 3950 3950 0
49 20250401 203400 113964045 3950 3950 3950 3950 0
50 20250401 203300 113964045 3950 3950 3950 3950 0
51 20250401 203200 113964045 3950 3950 3950 3950 0
52 20250401 203100 113964045 3950 3950 3950 3950 0
53 20250401 203000 113964045 3950 3950 3950 3950 0
54 20250401 202900 113964045 3950 3950 3950 3950 0
55 20250401 202800 113964045 3950 3950 3950 3950 0
56 20250401 202700 113964045 3950 3950 3950 3950 0
57 20250401 202600 113964045 3950 3950 3950 3950 0
58 20250401 202500 113964045 3950 3950 3950 3950 0
59 20250401 202400 113964045 3950 3950 3950 3950 0
60 20250401 202300 113964045 3950 3950 3950 3950 0
61 20250401 202200 113964045 3950 3950 3950 3950 0
62 20250401 202100 113964045 3950 3950 3950 3950 186
63 20250401 202000 113964045 3950 3950 3950 3950 0
64 20250401 201900 113964045 3950 3950 3950 3950 0
65 20250401 201800 113964045 3950 3950 3950 3950 0
66 20250401 201700 113964045 3950 3950 3950 3950 0
67 20250401 201600 113964045 3950 3950 3950 3950 0
68 20250401 201500 113964045 3950 3950 3950 3950 0
69 20250401 201400 113964045 3950 3950 3950 3950 0
70 20250401 201300 113964045 3950 3950 3950 3950 0
71 20250401 201200 113964045 3950 3950 3950 3950 0
72 20250401 201100 113964045 3950 3950 3950 3950 0
73 20250401 201000 113964045 3950 3950 3950 3950 0
74 20250401 200900 113964045 3950 3950 3950 3950 0
75 20250401 200800 113964045 3950 3950 3950 3950 0
76 20250401 200700 113964045 3950 3950 3950 3950 0
77 20250401 200600 113964045 3950 3950 3950 3950 0
78 20250401 200500 113964045 3950 3950 3950 3950 0
79 20250401 200400 113964045 3950 3950 3950 3950 0
80 20250401 200300 113964045 3950 3950 3950 3950 0
81 20250401 200200 113964045 3950 3950 3950 3950 0
82 20250401 200100 113964045 3950 3950 3950 3950 0
83 20250401 200000 113964045 3950 3950 3950 3950 0
84 20250401 195900 113964045 3950 3950 3950 3950 0
85 20250401 195800 113964045 3950 3950 3950 3950 0
86 20250401 195700 113964045 3950 3950 3950 3950 0
87 20250401 195600 113964045 3950 3950 3950 3950 0
88 20250401 195500 113964045 3950 3950 3950 3950 0
89 20250401 195400 113964045 3950 3950 3950 3950 0
90 20250401 195300 113964045 3950 3950 3950 3950 0
91 20250401 195200 113964045 3950 3950 3950 3950 0
92 20250401 195100 113964045 3950 3950 3950 3950 186
93 20250401 195000 113964045 3950 3950 3950 3950 0
94 20250401 194900 113964045 3950 3950 3950 3950 0
95 20250401 194800 113964045 3950 3950 3950 3950 0
96 20250401 194700 113964045 3950 3950 3950 3950 0
97 20250401 194600 113964045 3950 3950 3950 3950 0
98 20250401 194500 113964045 3950 3950 3950 3950 0
99 20250401 194400 113964045 3950 3950 3950 3950 0
100 20250401 194300 113964045 3950 3950 3950 3950 0
101 20250401 194200 113964045 3950 3950 3950 3950 0
102 20250401 194100 113964045 3950 3950 3950 3950 0
103 20250401 194000 113964045 3950 3950 3950 3950 0
104 20250401 193900 113964045 3950 3950 3950 3950 0
105 20250401 193800 113964045 3950 3950 3950 3950 0
106 20250401 193700 113964045 3950 3950 3950 3950 0
107 20250401 193600 113964045 3950 3950 3950 3950 0
108 20250401 193500 113964045 3950 3950 3950 3950 0
109 20250401 193400 113964045 3950 3950 3950 3950 0
110 20250401 193300 113964045 3950 3950 3950 3950 0
111 20250401 193200 113964045 3950 3950 3950 3950 0
112 20250401 193100 113964045 3950 3950 3950 3950 0
113 20250401 193000 113964045 3950 3950 3950 3950 0
114 20250401 192900 113964045 3950 3950 3950 3950 0
115 20250401 192800 113964045 3950 3950 3950 3950 0
116 20250401 192700 113964045 3950 3950 3950 3950 0
117 20250401 192600 113964045 3950 3950 3950 3950 0
118 20250401 192500 113964045 3950 3950 3950 3950 0
119 20250401 192400 113964045 3950 3950 3950 3950 0
120 20250401 192300 113964045 3950 3950 3950 3950 0
121 20250401 192200 113964045 3950 3950 3950 3950 0
122 20250401 192100 113964045 3950 3950 3950 3950 186
123 20250401 192000 113964045 3950 3950 3950 3950 0
124 20250401 191900 113964045 3950 3950 3950 3950 0
125 20250401 191800 113964045 3950 3950 3950 3950 0
126 20250401 191700 113964045 3950 3950 3950 3950 0
127 20250401 191600 113964045 3950 3950 3950 3950 0
128 20250401 191500 113964045 3950 3950 3950 3950 0
129 20250401 191400 113964045 3950 3950 3950 3950 0
130 20250401 191300 113964045 3950 3950 3950 3950 0
131 20250401 191200 113964045 3950 3950 3950 3950 0
132 20250401 191100 113964045 3950 3950 3950 3950 0
133 20250401 191000 113964045 3950 3950 3950 3950 0
134 20250401 190900 113964045 3950 3950 3950 3950 0
135 20250401 190800 113964045 3950 3950 3950 3950 0
136 20250401 190700 113964045 3950 3950 3950 3950 0
137 20250401 190600 113964045 3950 3950 3950 3950 0
138 20250401 190500 113964045 3950 3950 3950 3950 0
139 20250401 190400 113964045 3950 3950 3950 3950 0
140 20250401 190300 113964045 3950 3950 3950 3950 0
141 20250401 190200 113964045 3950 3950 3950 3950 0
142 20250401 190100 113964045 3950 3950 3950 3950 0
143 20250401 190000 113964045 3950 3950 3950 3950 0
144 20250401 185900 113964045 3950 3950 3950 3950 0
145 20250401 185800 113964045 3950 3950 3950 3950 0
146 20250401 185700 113964045 3950 3950 3950 3950 0
147 20250401 185600 113964045 3950 3950 3950 3950 0
148 20250401 185500 113964045 3950 3950 3950 3950 0
149 20250401 185400 113964045 3950 3950 3950 3950 0
150 20250401 185300 113964045 3950 3950 3950 3950 0
151 20250401 185200 113964045 3950 3950 3950 3950 0
152 20250401 185100 113964045 3950 3950 3950 3950 186
153 20250401 185000 113964045 3950 3950 3950 3950 0
154 20250401 184900 113964045 3950 3950 3950 3950 0
155 20250401 184800 113964045 3950 3950 3950 3950 0
156 20250401 184700 113964045 3950 3950 3950 3950 0
157 20250401 184600 113964045 3950 3950 3950 3950 0
158 20250401 184500 113964045 3950 3950 3950 3950 0
159 20250401 184400 113964045 3950 3950 3950 3950 0
160 20250401 184300 113964045 3950 3950 3950 3950 0
161 20250401 184200 113964045 3950 3950 3950 3950 0
162 20250401 184100 113964045 3950 3950 3950 3950 0
163 20250401 184000 113964045 3950 3950 3950 3950 0
164 20250401 183900 113964045 3950 3950 3950 3950 0
165 20250401 183800 113964045 3950 3950 3950 3950 0
166 20250401 183700 113964045 3950 3950 3950 3950 0
167 20250401 183600 113964045 3950 3950 3950 3950 0
168 20250401 183500 113964045 3950 3950 3950 3950 0
169 20250401 183400 113964045 3950 3950 3950 3950 0
170 20250401 183300 113964045 3950 3950 3950 3950 0
171 20250401 183200 113964045 3950 3950 3950 3950 0
172 20250401 183100 113964045 3950 3950 3950 3950 0
173 20250401 183000 113964045 3950 3950 3950 3950 0
174 20250401 182900 113964045 3950 3950 3950 3950 0
175 20250401 182800 113964045 3950 3950 3950 3950 0
176 20250401 182700 113964045 3950 3950 3950 3950 0
177 20250401 182600 113964045 3950 3950 3950 3950 0
178 20250401 182500 113964045 3950 3950 3950 3950 0
179 20250401 182400 113964045 3950 3950 3950 3950 0
180 20250401 182300 113964045 3950 3950 3950 3950 0
181 20250401 182200 113964045 3950 3950 3950 3950 0
182 20250401 182100 113964045 3950 3950 3950 3950 186
183 20250401 182000 113964045 3950 3950 3950 3950 0
184 20250401 181900 113964045 3950 3950 3950 3950 0
185 20250401 181800 113964045 3950 3950 3950 3950 0
186 20250401 181700 113964045 3950 3950 3950 3950 0
187 20250401 181600 113964045 3950 3950 3950 3950 0
188 20250401 181500 113964045 3950 3950 3950 3950 0
189 20250401 181400 113964045 3950 3950 3950 3950 0
190 20250401 181300 113964045 3950 3950 3950 3950 0
191 20250401 181200 113964045 3950 3950 3950 3950 0
192 20250401 181100 113964045 3950 3950 3950 3950 0
193 20250401 181000 113964045 3950 3950 3950 3950 0
194 20250401 180900 113964045 3950 3950 3950 3950 0
195 20250401 180800 113964045 3950 3950 3950 3950 0
196 20250401 180700 113964045 3950 3950 3950 3950 0
197 20250401 180600 113964045 3950 3950 3950 3950 0
198 20250401 180500 113964045 3950 3950 3950 3950 0
199 20250401 180400 113964045 3950 3950 3950 3950 0
200 20250401 180300 113964045 3950 3950 3950 3950 0
201 20250401 180200 113964045 3950 3950 3950 3950 0
202 20250401 180100 113964045 3950 3950 3950 3950 0
203 20250401 180000 113964045 3950 3950 3950 3950 0
204 20250401 175900 113964045 3950 3950 3950 3950 0
205 20250401 175800 113964045 3950 3950 3950 3950 0
206 20250401 175700 113964045 3950 3950 3950 3950 0
207 20250401 175600 113964045 3950 3950 3950 3950 0
208 20250401 175500 113964045 3950 3950 3950 3950 0
209 20250401 175400 113964045 3950 3950 3950 3950 0
210 20250401 175300 113964045 3950 3950 3950 3950 0
211 20250401 175200 113964045 3950 3950 3950 3950 0
212 20250401 175100 113964045 3950 3950 3950 3950 186
213 20250401 175000 113964045 3950 3950 3950 3950 0
214 20250401 174900 113964045 3950 3950 3950 3950 0
215 20250401 174800 113964045 3950 3950 3950 3950 0
216 20250401 174700 113964045 3950 3950 3950 3950 0
217 20250401 174600 113964045 3950 3950 3950 3950 0
218 20250401 174500 113964045 3950 3950 3950 3950 0
219 20250401 174400 113964045 3950 3950 3950 3950 0
220 20250401 174300 113964045 3950 3950 3950 3950 0
221 20250401 174200 113964045 3950 3950 3950 3950 0
222 20250401 174100 113964045 3950 3950 3950 3950 0
223 20250401 174000 113964045 3950 3950 3950 3950 0
224 20250401 173900 113964045 3950 3950 3950 3950 0
225 20250401 173800 113964045 3950 3950 3950 3950 0
226 20250401 173700 113964045 3950 3950 3950 3950 0
227 20250401 173600 113964045 3950 3950 3950 3950 0
228 20250401 173500 113964045 3950 3950 3950 3950 0
229 20250401 173400 113964045 3950 3950 3950 3950 0
230 20250401 173300 113964045 3950 3950 3950 3950 0
231 20250401 173200 113964045 3950 3950 3950 3950 0
232 20250401 173100 113964045 3950 3950 3950 3950 0
233 20250401 173000 113964045 3950 3950 3950 3950 0
234 20250401 172900 113964045 3950 3950 3950 3950 0
235 20250401 172800 113964045 3950 3950 3950 3950 0
236 20250401 172700 113964045 3950 3950 3950 3950 0
237 20250401 172600 113964045 3950 3950 3950 3950 0
238 20250401 172500 113964045 3950 3950 3950 3950 0
239 20250401 172400 113964045 3950 3950 3950 3950 0
240 20250401 172300 113964045 3950 3950 3950 3950 0
241 20250401 172200 113964045 3950 3950 3950 3950 0
242 20250401 172100 113964045 3950 3950 3950 3950 186
243 20250401 172000 113964045 3950 3950 3950 3950 0
244 20250401 171900 113964045 3950 3950 3950 3950 0
245 20250401 171800 113964045 3950 3950 3950 3950 0
246 20250401 171700 113964045 3950 3950 3950 3950 0
247 20250401 171600 113964045 3950 3950 3950 3950 0
248 20250401 171500 113964045 3950 3950 3950 3950 0
249 20250401 171400 113964045 3950 3950 3950 3950 0
250 20250401 171300 113964045 3950 3950 3950 3950 0
251 20250401 171200 113964045 3950 3950 3950 3950 0
252 20250401 171100 113964045 3950 3950 3950 3950 0
253 20250401 171000 113964045 3950 3950 3950 3950 0
254 20250401 170900 113964045 3950 3950 3950 3950 0
255 20250401 170800 113964045 3950 3950 3950 3950 0
256 20250401 170700 113964045 3950 3950 3950 3950 0
257 20250401 170600 113964045 3950 3950 3950 3950 0
258 20250401 170500 113964045 3950 3950 3950 3950 0
259 20250401 170400 113964045 3950 3950 3950 3950 0
260 20250401 170300 113964045 3950 3950 3950 3950 0
261 20250401 170200 113964045 3950 3950 3950 3950 0
262 20250401 170100 113964045 3950 3950 3950 3950 0
263 20250401 170000 113964045 3950 3950 3950 3950 0
264 20250401 165900 113964045 3950 3950 3950 3950 0
265 20250401 165800 113964045 3950 3950 3950 3950 0
266 20250401 165700 113964045 3950 3950 3950 3950 0
267 20250401 165600 113964045 3950 3950 3950 3950 0
268 20250401 165500 113964045 3950 3950 3950 3950 0
269 20250401 165400 113964045 3950 3950 3950 3950 0
270 20250401 165300 113964045 3950 3950 3950 3950 0
271 20250401 165200 113964045 3950 3950 3950 3950 0
272 20250401 165100 113964045 3950 3950 3950 3950 186
273 20250401 165000 113964045 3950 3950 3950 3950 0
274 20250401 164900 113964045 3950 3950 3950 3950 0
275 20250401 164800 113964045 3950 3950 3950 3950 0
276 20250401 164700 113964045 3950 3950 3950 3950 0
277 20250401 164600 113964045 3950 3950 3950 3950 0
278 20250401 164500 113964045 3950 3950 3950 3950 0
279 20250401 164400 113964045 3950 3950 3950 3950 0
280 20250401 164300 113964045 3950 3950 3950 3950 0
281 20250401 164200 113964045 3950 3950 3950 3950 0
282 20250401 164100 113964045 3950 3950 3950 3950 0
283 20250401 164000 113964045 3950 3950 3950 3950 0
284 20250401 163900 113964045 3950 3950 3950 3950 0
285 20250401 163800 113964045 3950 3950 3950 3950 0
286 20250401 163700 113964045 3950 3950 3950 3950 0
287 20250401 163600 113964045 3950 3950 3950 3950 0
288 20250401 163500 113964045 3950 3950 3950 3950 0
289 20250401 163400 113964045 3950 3950 3950 3950 0
290 20250401 163300 113964045 3950 3950 3950 3950 0
291 20250401 163200 113964045 3950 3950 3950 3950 0
292 20250401 163100 113964045 3950 3950 3950 3950 0
293 20250401 163000 113964045 3950 3950 3950 3950 0
294 20250401 162900 113964045 3950 3950 3950 3950 0
295 20250401 162800 113964045 3950 3950 3950 3950 0
296 20250401 162700 113964045 3950 3950 3950 3950 0
297 20250401 162600 113964045 3950 3950 3950 3950 0
298 20250401 162500 113964045 3950 3950 3950 3950 0
299 20250401 162400 113964045 3950 3950 3950 3950 0
300 20250401 162300 113964045 3950 3950 3950 3950 0
301 20250401 162200 113964045 3950 3950 3950 3950 0
302 20250401 162100 113964045 3950 3950 3950 3950 186
303 20250401 162000 113964045 3950 3950 3950 3950 0
304 20250401 161900 113964045 3950 3950 3950 3950 0
305 20250401 161800 113964045 3950 3950 3950 3950 0
306 20250401 161700 113964045 3950 3950 3950 3950 0
307 20250401 161600 113964045 3950 3950 3950 3950 0
308 20250401 161500 113964045 3950 3950 3950 3950 0
309 20250401 161400 113964045 3950 3950 3950 3950 0
310 20250401 161300 113964045 3950 3950 3950 3950 0
311 20250401 161200 113964045 3950 3950 3950 3950 0
312 20250401 161100 113964045 3950 3950 3950 3950 0
313 20250401 161000 113964045 3950 3950 3950 3950 0
314 20250401 160900 113964045 3950 3950 3950 3950 0
315 20250401 160800 113964045 3950 3950 3950 3950 0
316 20250401 160700 113964045 3950 3950 3950 3950 0
317 20250401 160600 113964045 3950 3950 3950 3950 0
318 20250401 160500 113964045 3950 3950 3950 3950 0
319 20250401 160400 113964045 3950 3950 3950 3950 0
320 20250401 160300 113964045 3950 3950 3950 3950 0
321 20250401 160200 113964045 3950 3950 3950 3950 0
322 20250401 160100 113964045 3950 3950 3950 3950 0
323 20250401 160000 113964045 3950 3950 3950 3950 0
324 20250401 155900 113964045 3950 3950 3950 3950 0
325 20250401 155800 113964045 3950 3950 3950 3950 0
326 20250401 155700 113964045 3950 3950 3950 3950 0
327 20250401 155600 113964045 3950 3950 3950 3950 0
328 20250401 155500 113964045 3950 3950 3950 3950 0
329 20250401 155400 113964045 3950 3950 3950 3950 0
330 20250401 155300 113964045 3950 3950 3950 3950 0
331 20250401 155200 113964045 3950 3950 3950 3950 0
332 20250401 155100 113964045 3950 3950 3950 3950 186
333 20250401 155000 113964045 3950 3950 3950 3950 0
334 20250401 154900 113964045 3950 3950 3950 3950 0
335 20250401 154800 113964045 3950 3950 3950 3950 0
336 20250401 154700 113964045 3950 3950 3950 3950 0
337 20250401 154600 113964045 3950 3950 3950 3950 0
338 20250401 154500 113964045 3950 3950 3950 3950 0
339 20250401 154400 113964045 3950 3950 3950 3950 0
340 20250401 154300 113964045 3950 3950 3950 3950 0
341 20250401 154200 113964045 3950 3950 3950 3950 0
342 20250401 154100 113964045 3950 3950 3950 3950 0
343 20250401 154000 113964045 3950 3950 3950 3950 0
344 20250401 153900 113964045 3950 3950 3950 3950 0
345 20250401 153800 113964045 3950 3950 3950 3950 0
346 20250401 153700 113964045 3950 3950 3950 3950 0
347 20250401 153600 113964045 3950 3950 3950 3950 0
348 20250401 153500 113964045 3950 3950 3950 3950 0
349 20250401 153400 113964045 3950 3950 3950 3950 0
350 20250401 153300 113964045 3950 3950 3950 3950 0
351 20250401 153200 113964045 3950 3950 3950 3950 0
352 20250401 153100 113964045 3950 3950 3950 3950 0
353 20250401 153000 113964045 3950 3950 3950 3950 186
354 20250401 152900 113229345 3950 3950 3950 3950 0
355 20250401 152800 113229345 3950 3950 3950 3950 0
356 20250401 152700 113229345 3950 3950 3950 3950 0
357 20250401 152600 113229345 3950 3950 3950 3950 0
358 20250401 152500 113229345 3950 3950 3950 3950 0
359 20250401 152400 113229345 3950 3950 3950 3950 0
360 20250401 152300 113229345 3950 3950 3950 3950 0
361 20250401 152200 113229345 3950 3950 3950 3950 0
362 20250401 152100 113229345 3950 3950 3950 3950 0
363 20250401 152000 113229345 3950 3950 3950 3950 0
364 20250401 151900 113229345 3950 3950 3950 3950 30
365 20250401 151800 113110845 3950 3950 3950 3950 200
366 20250401 151700 112320845 3950 3950 3950 3950 0
367 20250401 151600 112320845 3950 3950 3950 3950 0
368 20250401 151500 112320845 3950 3950 3950 3950 0
369 20250401 151400 112320845 3950 3950 3950 3950 1
370 20250401 151300 112316895 3950 3950 3950 3950 0
371 20250401 151200 112316895 3950 3950 3950 3950 0
372 20250401 151100 112316895 3950 3950 3950 3950 100
373 20250401 151000 111921895 3950 3950 3950 3950 2
374 20250401 150900 111913995 3950 3950 3950 3950 0
375 20250401 150800 111913995 3950 3950 3950 3950 0
376 20250401 150700 111913995 3950 3950 3950 3950 0
377 20250401 150600 111913995 3950 3950 3950 3950 1
378 20250401 150500 111910045 3950 3950 3950 3950 0
379 20250401 150400 111910045 3950 3950 3950 3950 0
380 20250401 150300 111910045 3950 3950 3950 3950 0
381 20250401 150200 111910045 3950 3950 3950 3950 0
382 20250401 150100 111910045 3950 3950 3950 3950 0
383 20250401 150000 111910045 3950 3950 3950 3950 70
384 20250401 145900 111633545 3950 3950 3950 3950 0
385 20250401 145800 111633545 3950 3950 3950 3950 0
386 20250401 145700 111633545 3950 3950 3950 3950 0
387 20250401 145600 111633545 3950 3950 3950 3950 0
388 20250401 145500 111633545 3950 3950 3950 3950 0
389 20250401 145400 111633545 3950 3950 3950 3950 0
390 20250401 145300 111633545 3950 3945 3950 3945 4
391 20250401 145200 111617755 3950 3950 3950 3950 0
392 20250401 145100 111617755 3950 3950 3950 3950 0
393 20250401 145000 111617755 3950 3950 3950 3950 0
394 20250401 144900 111617755 3950 3950 3950 3950 1
395 20250401 144800 111613805 3950 3950 3950 3950 0
396 20250401 144700 111613805 3950 3950 3950 3950 0
397 20250401 144600 111613805 3950 3950 3950 3950 0
398 20250401 144500 111613805 3950 3950 3950 3950 0
399 20250401 144400 111613805 3950 3950 3950 3950 0
400 20250401 144300 111613805 3950 3950 3950 3950 0
401 20250401 144200 111613805 3950 3950 3950 3950 0
402 20250401 144100 111613805 3950 3950 3950 3950 0
403 20250401 144000 111613805 3950 3950 3950 3950 0
404 20250401 143900 111613805 3950 3950 3950 3950 0
405 20250401 143800 111613805 3950 3950 3950 3950 4
406 20250401 143700 111598005 3950 3950 3950 3950 0
407 20250401 143600 111598005 3950 3950 3950 3950 0
408 20250401 143500 111598005 3950 3950 3950 3950 0
409 20250401 143400 111598005 3950 3950 3950 3950 68
410 20250401 143300 111329405 3950 3950 3950 3950 0
411 20250401 143200 111329405 3950 3950 3950 3950 0
412 20250401 143100 111329405 3950 3950 3950 3950 0
413 20250401 143000 111329405 3950 3950 3950 3950 0
414 20250401 142900 111329405 3950 3950 3950 3950 0
415 20250401 142800 111329405 3950 3950 3950 3950 0
416 20250401 142700 111329405 3950 3950 3950 3950 0
417 20250401 142600 111329405 3950 3950 3950 3950 0
418 20250401 142500 111329405 3950 3950 3950 3950 0
419 20250401 142400 111329405 3950 3950 3950 3950 0
420 20250401 142300 111329405 3950 3950 3950 3950 0
421 20250401 142200 111329405 3950 3950 3950 3950 0
422 20250401 142100 111329405 3950 3950 3950 3950 0
423 20250401 142000 111329405 3950 3950 3950 3950 0
424 20250401 141900 111329405 3950 3965 3965 3950 1070
425 20250401 141800 107095675 3975 3975 3975 3975 5
426 20250401 141700 107075800 3975 3975 3975 3975 0
427 20250401 141600 107075800 3975 3975 3975 3975 5
428 20250401 141500 107055925 3965 3965 3965 3965 0
429 20250401 141400 107055925 3965 3965 3965 3965 0
430 20250401 141300 107055925 3965 3965 3965 3965 0
431 20250401 141200 107055925 3965 3965 3965 3965 0
432 20250401 141100 107055925 3965 3965 3965 3965 0
433 20250401 141000 107055925 3965 3965 3965 3965 0
434 20250401 140900 107055925 3965 3965 3965 3965 511
435 20250401 140800 105029810 3970 3970 3970 3970 0
436 20250401 140700 105029810 3970 3970 3970 3970 0
437 20250401 140600 105029810 3970 3970 3970 3970 0
438 20250401 140500 105029810 3970 3970 3970 3970 0
439 20250401 140400 105029810 3970 3970 3970 3970 0
440 20250401 140300 105029810 3970 3970 3970 3970 0
441 20250401 140200 105029810 3970 3970 3970 3970 0
442 20250401 140100 105029810 3970 3970 3970 3970 0
443 20250401 140000 105029810 3970 3970 3970 3970 0
444 20250401 135900 105029810 3970 3970 3970 3970 0
445 20250401 135800 105029810 3970 3970 3970 3970 0
446 20250401 135700 105029810 3970 3970 3970 3970 0
447 20250401 135600 105029810 3970 3970 3970 3970 0
448 20250401 135500 105029810 3970 3970 3970 3970 0
449 20250401 135400 105029810 3970 3970 3970 3970 0
450 20250401 135300 105029810 3970 3970 3970 3970 0
451 20250401 135200 105029810 3970 3970 3970 3970 0
452 20250401 135100 105029810 3970 3970 3970 3970 0
453 20250401 135000 105029810 3970 3970 3970 3970 0
454 20250401 134900 105029810 3970 3970 3970 3970 0
455 20250401 134800 105029810 3970 3970 3970 3970 0
456 20250401 134700 105029810 3970 3970 3970 3970 0
457 20250401 134600 105029810 3970 3970 3970 3970 0
458 20250401 134500 105029810 3970 3970 3970 3970 0
459 20250401 134400 105029810 3970 3970 3970 3970 0
460 20250401 134300 105029810 3970 3970 3970 3970 0
461 20250401 134200 105029810 3970 3970 3970 3970 0
462 20250401 134100 105029810 3970 3970 3970 3970 302
463 20250401 134000 103830870 3960 3960 3960 3960 0
464 20250401 133900 103830870 3960 3960 3960 3960 0
465 20250401 133800 103830870 3960 3960 3960 3960 0
466 20250401 133700 103830870 3960 3960 3960 3960 101
467 20250401 133600 103430910 3960 3960 3960 3960 0
468 20250401 133500 103430910 3960 3960 3960 3960 0
469 20250401 133400 103430910 3960 3945 3960 3945 265
470 20250401 133300 102383900 3945 3945 3945 3945 0
471 20250401 133200 102383900 3945 3945 3945 3945 0
472 20250401 133100 102383900 3945 3945 3945 3945 26
473 20250401 133000 102281330 3950 3950 3950 3950 10
474 20250401 132900 102241830 3940 3940 3940 3940 0
475 20250401 132800 102241830 3940 3940 3940 3940 0
476 20250401 132700 102241830 3940 3940 3940 3940 0
477 20250401 132600 102241830 3940 3940 3940 3940 566
478 20250401 132500 100011790 3900 3965 3965 3900 5355
479 20250401 132400 78971330 3965 3965 3965 3965 0
480 20250401 132300 78971330 3965 3970 3970 3965 84
481 20250401 132200 78637995 3970 3970 3970 3970 100
482 20250401 132100 78240995 3970 3970 3970 3970 0
483 20250401 132000 78240995 3970 3970 3970 3970 0
484 20250401 131900 78240995 3970 3975 3975 3970 345
485 20250401 131800 76871340 3970 3970 3970 3970 0
486 20250401 131700 76871340 3970 3970 3970 3970 0
487 20250401 131600 76871340 3970 3970 3970 3970 0
488 20250401 131500 76871340 3970 3970 3970 3970 0
489 20250401 131400 76871340 3970 3970 3970 3970 0
490 20250401 131300 76871340 3970 3970 3970 3970 165
491 20250401 131200 76216290 3970 3970 3970 3970 0
492 20250401 131100 76216290 3970 3970 3970 3970 0
493 20250401 131000 76216290 3970 3970 3970 3970 4835
494 20250401 130900 57021340 3970 3970 3970 3970 500
495 20250401 130800 55036340 3970 3970 3970 3970 452
496 20250401 130700 53241900 3975 3975 3975 3975 98
497 20250401 130600 52852350 3975 3975 3975 3975 0
498 20250401 130500 52852350 3975 3975 3975 3975 0
499 20250401 130400 52852350 3975 3975 3975 3975 22
500 20250401 130300 52764900 3975 3975 3975 3975 0
501 20250401 130200 52764900 3975 3975 3975 3975 0
502 20250401 130100 52764900 3975 3975 3975 3975 0
503 20250401 130000 52764900 3975 3975 3975 3975 29
504 20250401 125900 52649625 3975 3975 3975 3975 0
505 20250401 125800 52649625 3975 3975 3975 3975 0
506 20250401 125700 52649625 3975 3980 3980 3975 898
507 20250401 125600 49077830 3980 3980 3980 3980 0
508 20250401 125500 49077830 3980 3980 3980 3980 0
509 20250401 125400 49077830 3980 3980 3980 3980 0
510 20250401 125300 49077830 3980 3980 3980 3980 0
511 20250401 125200 49077830 3980 3980 3980 3980 0
512 20250401 125100 49077830 3980 3980 3980 3980 0
513 20250401 125000 49077830 3980 3980 3980 3980 0
514 20250401 124900 49077830 3980 3980 3980 3980 0
515 20250401 124800 49077830 3980 3980 3980 3980 0
516 20250401 124700 49077830 3980 3980 3980 3980 0
517 20250401 124600 49077830 3980 3980 3980 3980 0
518 20250401 124500 49077830 3980 3980 3980 3980 0
519 20250401 124400 49077830 3980 3980 3980 3980 0
520 20250401 124300 49077830 3980 3980 3980 3980 449
521 20250401 124200 47290810 3990 3990 3990 3990 0
522 20250401 124100 47290810 3990 3990 3990 3990 0
523 20250401 124000 47290810 3990 3990 3990 3990 1
524 20250401 123900 47286820 3990 3990 3990 3990 0
525 20250401 123800 47286820 3990 3990 3990 3990 0
526 20250401 123700 47286820 3990 3990 3990 3990 0
527 20250401 123600 47286820 3990 3990 3990 3990 0
528 20250401 123500 47286820 3990 3990 3990 3990 0
529 20250401 123400 47286820 3990 3990 3990 3990 0
530 20250401 123300 47286820 3990 3990 3990 3990 0
531 20250401 123200 47286820 3990 3990 3990 3990 0
532 20250401 123100 47286820 3990 3990 3990 3990 3
533 20250401 123000 47274850 3995 3990 3995 3990 609
534 20250401 122900 44844870 3995 3995 3995 3990 7
535 20250401 122800 44816910 3995 3995 3995 3995 0
536 20250401 122700 44816910 3995 3995 3995 3995 0
537 20250401 122600 44816910 3995 3995 3995 3995 25
538 20250401 122500 44717035 3995 3995 3995 3995 0
539 20250401 122400 44717035 3995 3995 3995 3995 0
540 20250401 122300 44717035 3995 3995 3995 3995 0
541 20250401 122200 44717035 3995 3995 3995 3995 0
542 20250401 122100 44717035 3995 3995 3995 3995 0
543 20250401 122000 44717035 3995 3995 3995 3995 0
544 20250401 121900 44717035 3995 3995 3995 3995 218
545 20250401 121800 43846125 4000 4000 4000 4000 0
546 20250401 121700 43846125 4000 4000 4000 4000 449
547 20250401 121600 42050125 4010 4010 4010 4010 0
548 20250401 121500 42050125 4010 4020 4020 4010 199
549 20250401 121400 41251440 4025 4025 4025 4025 272
550 20250401 121300 40156640 4025 4025 4025 4025 1
551 20250401 121200 40152615 4025 4025 4025 4025 0
552 20250401 121100 40152615 4025 4020 4025 4020 266
553 20250401 121000 39081970 4025 4025 4025 4025 0
554 20250401 120900 39081970 4025 4015 4025 4015 980
555 20250401 120800 35140710 4015 4015 4015 4015 0
556 20250401 120700 35140710 4015 4015 4015 4015 0
557 20250401 120600 35140710 4015 4015 4015 4015 13
558 20250401 120500 35088515 4005 4005 4005 4005 250
559 20250401 120400 34087265 4000 4000 4000 4000 0
560 20250401 120300 34087265 4000 4000 4000 4000 0
561 20250401 120200 34087265 4000 4000 4000 4000 0
562 20250401 120100 34087265 4000 4000 4000 4000 0
563 20250401 120000 34087265 4000 4000 4000 4000 0
564 20250401 115900 34087265 4000 4000 4000 4000 1
565 20250401 115800 34083265 4005 4005 4005 4005 0
566 20250401 115700 34083265 4005 4005 4005 4005 0
567 20250401 115600 34083265 4005 4005 4005 4005 250
568 20250401 115500 33082015 4005 4005 4005 4005 1
569 20250401 115400 33078010 4005 4005 4005 4005 0
570 20250401 115300 33078010 4005 4005 4005 4005 0
571 20250401 115200 33078010 4005 4005 4005 4005 0
572 20250401 115100 33078010 4005 4005 4005 4005 0
573 20250401 115000 33078010 4005 4005 4005 4005 0
574 20250401 114900 33078010 4005 4005 4005 4005 0
575 20250401 114800 33078010 4005 4005 4005 4005 0
576 20250401 114700 33078010 4005 4005 4005 4005 0
577 20250401 114600 33078010 4005 4005 4005 4005 0
578 20250401 114500 33078010 4005 4005 4005 4005 0
579 20250401 114400 33078010 4005 4005 4005 4005 0
580 20250401 114300 33078010 4005 4005 4005 4005 6
581 20250401 114200 33053980 4005 4005 4005 4005 0
582 20250401 114100 33053980 4005 4005 4005 4005 0
583 20250401 114000 33053980 4005 4005 4005 4005 0
584 20250401 113900 33053980 4005 4005 4005 4005 0
585 20250401 113800 33053980 4005 4005 4005 4005 91
586 20250401 113700 32689525 4010 4010 4010 4010 2
587 20250401 113600 32681505 4010 4010 4010 4010 0
588 20250401 113500 32681505 4010 4005 4010 4005 152
589 20250401 113400 32072670 4005 4005 4005 4005 0
590 20250401 113300 32072670 4005 4005 4005 4005 0
591 20250401 113200 32072670 4005 4005 4005 4005 0
592 20250401 113100 32072670 4005 4005 4005 4005 0
593 20250401 113000 32072670 4005 4005 4005 4005 0
594 20250401 112900 32072670 4005 4005 4005 4005 0
595 20250401 112800 32072670 4005 4005 4005 4005 0
596 20250401 112700 32072670 4005 4005 4005 4005 101
597 20250401 112600 31668165 3985 3985 3985 3985 0
598 20250401 112500 31668165 3985 3985 3985 3985 0
599 20250401 112400 31668165 3985 3980 3985 3980 55
600 20250401 112300 31449130 3975 3975 3975 3975 100
601 20250401 112200 31051630 3970 3970 3970 3970 2
602 20250401 112100 31043690 3970 3970 3970 3970 190
603 20250401 112000 30289390 3960 3960 3960 3960 0
604 20250401 111900 30289390 3960 3960 3960 3960 0
605 20250401 111800 30289390 3960 3960 3960 3960 0
606 20250401 111700 30289390 3960 3960 3960 3960 0
607 20250401 111600 30289390 3960 3970 3970 3960 193
608 20250401 111500 29525100 3970 3970 3970 3970 0
609 20250401 111400 29525100 3970 3955 3970 3955 2
610 20250401 111300 29517175 3965 3960 3965 3960 92
611 20250401 111200 29152535 3960 3960 3960 3960 0
612 20250401 111100 29152535 3960 3960 3960 3960 26
613 20250401 111000 29049575 3960 3960 3960 3960 0
614 20250401 110900 29049575 3960 3960 3960 3960 0
615 20250401 110800 29049575 3960 3960 3960 3960 0
616 20250401 110700 29049575 3960 3960 3960 3960 0
617 20250401 110600 29049575 3960 3960 3960 3960 0
618 20250401 110500 29049575 3960 3960 3960 3960 0
619 20250401 110400 29049575 3960 3960 3960 3960 0
620 20250401 110300 29049575 3960 3950 3960 3950 4
621 20250401 110200 29033755 3955 3955 3955 3955 0
622 20250401 110100 29033755 3955 3955 3955 3955 0
623 20250401 110000 29033755 3955 3955 3955 3955 0
624 20250401 105900 29033755 3955 3955 3955 3955 2
625 20250401 105800 29025845 3955 3955 3955 3955 0
626 20250401 105700 29025845 3955 3955 3955 3955 3
627 20250401 105600 29013980 3955 3955 3955 3955 0
628 20250401 105500 29013980 3955 3965 3965 3955 2
629 20250401 105400 29006060 3955 3940 3955 3930 1708
630 20250401 105300 22287880 3940 3940 3940 3940 220
631 20250401 105200 21421080 3945 3945 3945 3945 1000
632 20250401 105100 17476080 3955 3955 3955 3955 0
633 20250401 105000 17476080 3955 3955 3955 3955 0
634 20250401 104900 17476080 3955 3955 3955 3955 0
635 20250401 104800 17476080 3955 3955 3955 3955 0
636 20250401 104700 17476080 3955 3955 3955 3955 61
637 20250401 104600 17234825 3950 3950 3950 3950 0
638 20250401 104500 17234825 3950 3950 3950 3950 0
639 20250401 104400 17234825 3950 3950 3950 3950 0
640 20250401 104300 17234825 3950 3960 3960 3950 267
641 20250401 104200 16177515 3960 3965 3965 3960 76
642 20250401 104100 15876520 3980 3980 3980 3980 26
643 20250401 104000 15773040 3945 3945 3945 3945 1
644 20250401 103900 15769095 3950 3950 3950 3950 0
645 20250401 103800 15769095 3950 3955 3955 3950 92
646 20250401 103700 15405660 3950 3950 3950 3950 0
647 20250401 103600 15405660 3950 3960 3960 3950 500
648 20250401 103500 13429970 3960 3960 3960 3960 0
649 20250401 103400 13429970 3960 3960 3960 3960 0
650 20250401 103300 13429970 3960 3960 3960 3960 0
651 20250401 103200 13429970 3960 3960 3960 3960 0
652 20250401 103100 13429970 3960 3960 3960 3960 0
653 20250401 103000 13429970 3960 3960 3960 3960 0
654 20250401 102900 13429970 3960 3960 3960 3960 0
655 20250401 102800 13429970 3960 3960 3960 3960 0
656 20250401 102700 13429970 3960 3960 3960 3960 0
657 20250401 102600 13429970 3960 3960 3960 3960 0
658 20250401 102500 13429970 3960 3960 3960 3960 0
659 20250401 102400 13429970 3960 3960 3960 3960 0
660 20250401 102300 13429970 3960 3960 3960 3960 0
661 20250401 102200 13429970 3960 3960 3960 3960 0
662 20250401 102100 13429970 3960 3960 3960 3960 220
663 20250401 102000 12558770 3970 3975 3975 3965 465
664 20250401 101900 10714200 3970 3970 3970 3970 0
665 20250401 101800 10714200 3970 3970 3970 3970 0
666 20250401 101700 10714200 3970 3970 3970 3970 0
667 20250401 101600 10714200 3970 3970 3970 3970 0
668 20250401 101500 10714200 3970 3970 3970 3970 0
669 20250401 101400 10714200 3970 3970 3970 3970 0
670 20250401 101300 10714200 3970 3970 3970 3970 0
671 20250401 101200 10714200 3970 3970 3970 3970 0
672 20250401 101100 10714200 3970 3970 3970 3970 0
673 20250401 101000 10714200 3970 3970 3970 3970 0
674 20250401 100900 10714200 3970 3970 3970 3970 179
675 20250401 100800 10003570 3970 3970 3970 3970 0
676 20250401 100700 10003570 3970 3970 3970 3970 0
677 20250401 100600 10003570 3970 3970 3970 3970 3
678 20250401 100500 9991660 3970 3970 3970 3970 0
679 20250401 100400 9991660 3970 3970 3970 3970 0
680 20250401 100300 9991660 3970 3970 3970 3970 1
681 20250401 100200 9987690 3970 3970 3970 3970 0
682 20250401 100100 9987690 3970 3970 3970 3970 88
683 20250401 100000 9638330 3970 3970 3970 3970 17
684 20250401 095900 9570840 3970 3970 3970 3970 0
685 20250401 095800 9570840 3970 3965 3970 3965 171
686 20250401 095700 8892005 3970 3970 3970 3970 10
687 20250401 095600 8852305 3970 3970 3970 3970 0
688 20250401 095500 8852305 3970 3970 3970 3970 0
689 20250401 095400 8852305 3970 3970 3970 3970 0
690 20250401 095300 8852305 3970 3970 3970 3970 2
691 20250401 095200 8844365 3970 3970 3970 3970 0
692 20250401 095100 8844365 3970 3970 3970 3970 59
693 20250401 095000 8610135 3970 3970 3970 3970 0
694 20250401 094900 8610135 3970 3970 3970 3970 0
695 20250401 094800 8610135 3970 3970 3970 3970 8
696 20250401 094700 8578375 3970 3970 3970 3970 0
697 20250401 094600 8578375 3970 3970 3970 3970 210
698 20250401 094500 7744675 3970 3970 3970 3970 0
699 20250401 094400 7744675 3970 3970 3970 3970 0
700 20250401 094300 7744675 3970 3965 3970 3965 598
701 20250401 094200 5370870 3980 3980 3980 3980 0
702 20250401 094100 5370870 3980 3980 3980 3980 0
703 20250401 094000 5370870 3980 3980 3980 3980 0
704 20250401 093900 5370870 3980 3980 3980 3980 0
705 20250401 093800 5370870 3980 3980 3980 3980 0
706 20250401 093700 5370870 3980 3980 3980 3980 0
707 20250401 093600 5370870 3980 3980 3980 3980 0
708 20250401 093500 5370870 3980 3980 3980 3980 0
709 20250401 093400 5370870 3980 3980 3980 3980 0
710 20250401 093300 5370870 3980 3980 3980 3980 0
711 20250401 093200 5370870 3980 3985 3985 3980 20
712 20250401 093100 5291260 3995 3995 3995 3995 0
713 20250401 093000 5291260 3995 3995 3995 3995 1
714 20250401 092900 5287265 4000 4000 4000 4000 0
715 20250401 092800 5287265 4000 4000 4000 4000 0
716 20250401 092700 5287265 4000 3985 4000 3985 565
717 20250401 092600 3035155 3975 3975 3975 3975 0
718 20250401 092500 3035155 3975 3975 3975 3975 0
719 20250401 092400 3035155 3975 3975 3975 3975 0
720 20250401 092300 3035155 3975 3975 3975 3975 7
721 20250401 092200 3007330 3985 3985 3985 3985 0
722 20250401 092100 3007330 3985 3985 3985 3985 0
723 20250401 092000 3007330 3985 3985 3985 3985 60
724 20250401 091900 2768230 3980 3980 3980 3980 0
725 20250401 091800 2768230 3980 3980 3980 3980 0
726 20250401 091700 2768230 3980 3980 3980 3980 11
727 20250401 091600 2724450 3985 3985 3985 3985 0
728 20250401 091500 2724450 3985 3985 3985 3985 0
729 20250401 091400 2724450 3985 3985 3985 3985 0
730 20250401 091300 2724450 3985 3985 3985 3985 0
731 20250401 091200 2724450 3985 3985 3985 3985 4
732 20250401 091100 2708510 4000 4000 4000 4000 0
733 20250401 091000 2708510 4000 4000 4000 4000 0
734 20250401 090900 2708510 4000 4000 4000 4000 0
735 20250401 090800 2708510 4000 4000 4000 4000 0
736 20250401 090700 2708510 4000 4000 4000 4000 0
737 20250401 090600 2708510 4000 4000 4000 4000 0
738 20250401 090500 2708510 4000 4000 4000 4000 6
739 20250401 090400 2684510 3970 3970 3970 3970 97
740 20250401 090300 2299420 3965 3965 3965 3965 0
741 20250401 090200 2299420 3965 3965 3965 3965 0
742 20250401 090100 2299420 3965 3965 3965 3950 424
743 20250401 090000 623290 3970 3970 3970 3970 157