Update 2025-04-01 4020 candle_min
This commit is contained in:
743
306200/min/candle-20250401.csv
Normal file
743
306200/min/candle-20250401.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212100,4371097100,188600,188600,188600,188600,237
|
||||
20250401,212000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,211900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,211800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,211700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,211600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,211500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,211400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,211300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,211200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,211100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,211000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,210900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,210800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,210700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,210600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,210500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,210400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,210300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,210200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,210100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,210000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,205900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,205800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,205700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,205600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,205500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,205400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,205300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,205200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,205100,4371097100,188600,188600,188600,188600,237
|
||||
20250401,205000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,204900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,204800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,204700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,204600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,204500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,204400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,204300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,204200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,204100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,204000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,203900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,203800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,203700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,203600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,203500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,203400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,203300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,203200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,203100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,203000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,202900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,202800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,202700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,202600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,202500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,202400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,202300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,202200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,202100,4371097100,188600,188600,188600,188600,237
|
||||
20250401,202000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,201900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,201800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,201700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,201600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,201500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,201400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,201300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,201200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,201100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,201000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,200900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,200800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,200700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,200600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,200500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,200400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,200300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,200200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,200100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,200000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,195900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,195800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,195700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,195600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,195500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,195400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,195300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,195200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,195100,4371097100,188600,188600,188600,188600,237
|
||||
20250401,195000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,194900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,194800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,194700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,194600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,194500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,194400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,194300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,194200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,194100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,194000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,193900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,193800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,193700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,193600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,193500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,193400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,193300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,193200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,193100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,193000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,192900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,192800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,192700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,192600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,192500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,192400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,192300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,192200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,192100,4371097100,188600,188600,188600,188600,237
|
||||
20250401,192000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,191900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,191800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,191700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,191600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,191500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,191400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,191300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,191200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,191100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,191000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,190900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,190800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,190700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,190600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,190500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,190400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,190300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,190200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,190100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,190000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,185900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,185800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,185700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,185600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,185500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,185400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,185300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,185200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,185100,4371097100,188600,188600,188600,188600,237
|
||||
20250401,185000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,184900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,184800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,184700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,184600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,184500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,184400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,184300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,184200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,184100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,184000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,183900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,183800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,183700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,183600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,183500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,183400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,183300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,183200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,183100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,183000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,182900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,182800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,182700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,182600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,182500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,182400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,182300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,182200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,182100,4371097100,188600,188600,188600,188600,237
|
||||
20250401,182000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,181900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,181800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,181700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,181600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,181500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,181400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,181300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,181200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,181100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,181000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,180900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,180800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,180700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,180600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,180500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,180400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,180300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,180200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,180100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,180000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,175900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,175800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,175700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,175600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,175500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,175400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,175300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,175200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,175100,4371097100,188600,188600,188600,188600,237
|
||||
20250401,175000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,174900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,174800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,174700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,174600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,174500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,174400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,174300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,174200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,174100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,174000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,173900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,173800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,173700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,173600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,173500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,173400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,173300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,173200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,173100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,173000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,172900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,172800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,172700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,172600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,172500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,172400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,172300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,172200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,172100,4371097100,188600,188600,188600,188600,237
|
||||
20250401,172000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,171900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,171800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,171700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,171600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,171500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,171400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,171300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,171200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,171100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,171000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,170900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,170800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,170700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,170600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,170500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,170400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,170300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,170200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,170100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,170000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,165900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,165800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,165700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,165600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,165500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,165400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,165300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,165200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,165100,4371097100,188600,188600,188600,188600,237
|
||||
20250401,165000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,164900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,164800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,164700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,164600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,164500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,164400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,164300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,164200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,164100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,164000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,163900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,163800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,163700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,163600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,163500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,163400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,163300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,163200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,163100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,163000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,162900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,162800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,162700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,162600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,162500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,162400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,162300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,162200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,162100,4371097100,188600,188600,188600,188600,237
|
||||
20250401,162000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,161900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,161800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,161700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,161600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,161500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,161400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,161300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,161200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,161100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,161000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,160900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,160800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,160700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,160600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,160500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,160400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,160300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,160200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,160100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,160000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,155900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,155800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,155700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,155600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,155500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,155400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,155300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,155200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,155100,4371097100,188600,188600,188600,188600,237
|
||||
20250401,155000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,154900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,154800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,154700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,154600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,154500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,154400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,154300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,154200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,154100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,154000,4371097100,188600,188600,188600,188600,0
|
||||
20250401,153900,4371097100,188600,188600,188600,188600,0
|
||||
20250401,153800,4371097100,188600,188600,188600,188600,0
|
||||
20250401,153700,4371097100,188600,188600,188600,188600,0
|
||||
20250401,153600,4371097100,188600,188600,188600,188600,0
|
||||
20250401,153500,4371097100,188600,188600,188600,188600,0
|
||||
20250401,153400,4371097100,188600,188600,188600,188600,0
|
||||
20250401,153300,4371097100,188600,188600,188600,188600,0
|
||||
20250401,153200,4371097100,188600,188600,188600,188600,0
|
||||
20250401,153100,4371097100,188600,188600,188600,188600,0
|
||||
20250401,153000,4371097100,188600,188600,188600,188600,237
|
||||
20250401,152900,4326398900,188600,188600,188600,188600,0
|
||||
20250401,152800,4326398900,188600,188600,188600,188600,0
|
||||
20250401,152700,4326398900,188600,188600,188600,188600,0
|
||||
20250401,152600,4326398900,188600,188600,188600,188600,0
|
||||
20250401,152500,4326398900,188600,188600,188600,188600,0
|
||||
20250401,152400,4326398900,188600,188600,188600,188600,0
|
||||
20250401,152300,4326398900,188600,188600,188600,188600,0
|
||||
20250401,152200,4326398900,188600,188600,188600,188600,0
|
||||
20250401,152100,4326398900,188600,188600,188600,188600,0
|
||||
20250401,152000,4326398900,188600,188600,188600,188600,0
|
||||
20250401,151900,4326398900,188600,188900,188900,188600,38
|
||||
20250401,151800,4319225900,188800,188800,188800,188700,111
|
||||
20250401,151700,4298278200,188900,188800,188900,188800,131
|
||||
20250401,151600,4273541350,188800,188700,188800,188700,40
|
||||
20250401,151500,4265989650,188700,188800,188800,188500,156
|
||||
20250401,151400,4236563450,188900,188900,188900,188600,40
|
||||
20250401,151300,4229011950,188900,188900,188900,188800,23
|
||||
20250401,151200,4224667350,188900,188900,188900,188800,11
|
||||
20250401,151100,4222589650,188900,188700,188900,188600,117
|
||||
20250401,151000,4200508150,188900,188600,188900,188600,101
|
||||
20250401,150900,4181449850,188600,188800,188800,188600,243
|
||||
20250401,150800,4135594350,188800,188400,188800,188400,200
|
||||
20250401,150700,4097880550,188300,188300,188300,188300,43
|
||||
20250401,150600,4089783650,188300,188200,188300,188200,48
|
||||
20250401,150500,4080748850,188200,188200,188200,188100,40
|
||||
20250401,150400,4073220950,188200,188200,188200,188100,38
|
||||
20250401,150300,4066071050,188200,188100,188200,188100,20
|
||||
20250401,150200,4062307550,188200,188200,188200,188200,1
|
||||
20250401,150100,4062119350,188200,187900,188300,187900,51
|
||||
20250401,150000,4052534550,188000,188400,188400,188000,124
|
||||
20250401,145900,4029211350,188500,188400,188500,188200,95
|
||||
20250401,145800,4011319850,188500,188500,188500,188500,10
|
||||
20250401,145700,4009434850,188500,188400,188500,188300,61
|
||||
20250401,145600,3997939750,188400,188500,188500,188300,76
|
||||
20250401,145500,3983624150,188600,188700,188700,188600,21
|
||||
20250401,145400,3979662550,188400,188400,188800,188400,159
|
||||
20250401,145300,3949689650,188400,188400,188700,188300,85
|
||||
20250401,145200,3933676250,188400,188200,188400,188200,38
|
||||
20250401,145100,3926517450,188400,188100,188500,188100,83
|
||||
20250401,145000,3910891650,188000,188000,188100,188000,36
|
||||
20250401,144900,3904121750,187900,187900,188100,187900,50
|
||||
20250401,144800,3894721950,187900,187600,187900,187600,57
|
||||
20250401,144700,3884014150,187800,187600,187800,187600,170
|
||||
20250401,144600,3852096650,187600,187500,187600,187500,43
|
||||
20250401,144500,3844030350,187600,187600,187600,187600,9
|
||||
20250401,144400,3842341950,187600,187600,187600,187600,9
|
||||
20250401,144300,3840653550,187600,187500,187600,187500,13
|
||||
20250401,144200,3838215250,187500,187600,187600,187500,22
|
||||
20250401,144100,3834089950,187600,187600,187600,187600,19
|
||||
20250401,144000,3830525550,187600,187600,187600,187600,19
|
||||
20250401,143900,3826961150,187600,187600,187600,187600,0
|
||||
20250401,143800,3826961150,187600,187600,187600,187600,4
|
||||
20250401,143700,3826210750,187600,187600,187600,187600,9
|
||||
20250401,143600,3824522350,187600,187400,187600,187400,82
|
||||
20250401,143500,3809153150,187600,187700,187700,187600,224
|
||||
20250401,143400,3767127150,187700,187700,187700,187700,24
|
||||
20250401,143300,3762622350,187700,187700,187700,187600,24
|
||||
20250401,143200,3758117850,187700,187800,187800,187700,48
|
||||
20250401,143100,3749107350,187800,187800,187800,187800,8
|
||||
20250401,143000,3747604950,187700,187700,187700,187700,2
|
||||
20250401,142900,3747229550,187800,187800,187800,187700,14
|
||||
20250401,142800,3744601050,187700,187500,187700,187500,118
|
||||
20250401,142700,3722475850,187400,187700,187700,187400,310
|
||||
20250401,142600,3664336650,187700,187800,187800,187700,45
|
||||
20250401,142500,3655886650,187900,188400,188400,187800,156
|
||||
20250401,142400,3626552650,188300,188300,188300,188300,23
|
||||
20250401,142300,3622221750,188300,188200,188300,188200,33
|
||||
20250401,142200,3616010050,188200,188100,188200,188100,54
|
||||
20250401,142100,3605849350,188200,188200,188200,188100,77
|
||||
20250401,142000,3591362350,188200,188200,188200,188200,30
|
||||
20250401,141900,3585716350,188200,188100,188200,188100,36
|
||||
20250401,141800,3578943850,188100,188100,188100,188100,30
|
||||
20250401,141700,3573300850,188100,188000,188100,188000,24
|
||||
20250401,141600,3568787450,188000,188000,188000,188000,33
|
||||
20250401,141500,3562583450,188000,187900,188000,187900,28
|
||||
20250401,141400,3557322150,187900,187800,187900,187800,18
|
||||
20250401,141300,3553940750,187800,187800,187800,187800,23
|
||||
20250401,141200,3549621350,187800,187800,187800,187800,18
|
||||
20250401,141100,3546240950,187800,187600,187800,187600,71
|
||||
20250401,141000,3532919050,187600,187600,187600,187600,23
|
||||
20250401,140900,3528604250,187600,187500,187600,187500,47
|
||||
20250401,140800,3519787250,187600,187700,187700,187600,94
|
||||
20250401,140700,3502152650,187700,187800,187800,187700,55
|
||||
20250401,140600,3491826450,187800,187800,187800,187800,12
|
||||
20250401,140500,3489572850,188000,188300,188300,187600,193
|
||||
20250401,140400,3453337950,188300,188300,188300,188200,55
|
||||
20250401,140300,3442984150,188400,188100,188400,188100,63
|
||||
20250401,140200,3431126250,188100,188100,188100,188100,37
|
||||
20250401,140100,3424166550,188100,188100,188100,188100,29
|
||||
20250401,140000,3418711650,188100,188000,188100,188000,25
|
||||
20250401,135900,3414009350,188000,188000,188000,188000,23
|
||||
20250401,135800,3409685350,188000,187900,188000,187900,49
|
||||
20250401,135700,3400477650,187900,187900,187900,187900,29
|
||||
20250401,135600,3395028550,187900,187900,187900,187900,66
|
||||
20250401,135500,3382627150,187900,187900,187900,187900,24
|
||||
20250401,135400,3378117550,187900,187800,187900,187800,57
|
||||
20250401,135300,3367412750,187800,187700,187800,187700,26
|
||||
20250401,135200,3362531050,187800,187700,187800,187700,29
|
||||
20250401,135100,3357086750,187800,187800,187800,187700,37
|
||||
20250401,135000,3350139450,187800,187700,187800,187700,16
|
||||
20250401,134900,3347135550,187700,187800,187800,187700,21
|
||||
20250401,134800,3343191850,187700,187700,187800,187700,16
|
||||
20250401,134700,3340187650,187700,188000,188000,187700,78
|
||||
20250401,134600,3325538950,187900,188000,188100,187900,27
|
||||
20250401,134500,3320462850,188100,188400,188500,188100,69
|
||||
20250401,134400,3307477150,188400,188500,188500,188400,27
|
||||
20250401,134300,3302388150,188200,188500,188500,188200,144
|
||||
20250401,134200,3275258550,188500,188500,188600,188500,69
|
||||
20250401,134100,3262250150,188500,188600,188600,188500,29
|
||||
20250401,134000,3256782050,188400,188700,188700,188400,116
|
||||
20250401,133900,3234915250,188700,188600,188700,188600,31
|
||||
20250401,133800,3229067250,188500,188500,188500,188500,66
|
||||
20250401,133700,3216626250,188400,188400,188400,188400,33
|
||||
20250401,133600,3210409050,188300,188000,188500,188000,74
|
||||
20250401,133500,3196475250,188000,188000,188000,188000,17
|
||||
20250401,133400,3193279250,187900,187700,187900,187700,29
|
||||
20250401,133300,3187833650,187700,187700,187700,187500,50
|
||||
20250401,133200,3178452450,187600,187600,187600,187600,46
|
||||
20250401,133100,3169822850,187500,187600,187600,187500,26
|
||||
20250401,133000,3164946050,187600,187600,187600,187600,40
|
||||
20250401,132900,3157442050,187600,187600,187600,187600,12
|
||||
20250401,132800,3155190850,187600,187600,187600,187500,42
|
||||
20250401,132700,3147315250,187600,187600,187600,187600,2
|
||||
20250401,132600,3146940050,187600,187600,187600,187600,2
|
||||
20250401,132500,3146564850,187600,187600,187600,187600,54
|
||||
20250401,132400,3136434450,187600,187600,187600,187600,2
|
||||
20250401,132300,3136059250,187600,187300,187600,187300,98
|
||||
20250401,132200,3117686850,187300,187300,187300,187300,22
|
||||
20250401,132100,3113566250,187300,187500,187500,187300,113
|
||||
20250401,132000,3092389450,187600,188100,188100,187400,393
|
||||
20250401,131900,3018519450,188200,188200,188200,188200,68
|
||||
20250401,131800,3005721850,188200,188200,188200,188200,18
|
||||
20250401,131700,3002334250,188200,188100,188200,188100,143
|
||||
20250401,131600,2975430150,188100,188100,188100,188100,7
|
||||
20250401,131500,2974113450,188100,188100,188100,188100,0
|
||||
20250401,131400,2974113450,188100,188100,188100,188100,7
|
||||
20250401,131300,2972796750,188100,188100,188100,188100,3
|
||||
20250401,131200,2972232450,188100,188000,188100,188000,25
|
||||
20250401,131100,2967530150,188100,188100,188100,188100,7
|
||||
20250401,131000,2966213450,188000,188000,188100,188000,95
|
||||
20250401,130900,2948348150,188200,188400,188400,188100,160
|
||||
20250401,130800,2918230450,188500,189100,189100,188500,125
|
||||
20250401,130700,2894630850,189100,188500,189100,188500,464
|
||||
20250401,130600,2806980050,188500,188300,188500,188300,96
|
||||
20250401,130500,2788900150,188200,188100,188200,188100,130
|
||||
20250401,130400,2764443050,188100,187900,188100,187900,208
|
||||
20250401,130300,2725349250,187900,187500,187900,187500,179
|
||||
20250401,130200,2691765350,187500,187200,187500,187200,213
|
||||
20250401,130100,2651851350,187200,187400,187400,187200,35
|
||||
20250401,130000,2645299150,187200,187400,187400,187200,179
|
||||
20250401,125900,2611773950,187300,187300,187300,187300,11
|
||||
20250401,125800,2609713650,187300,187400,187400,187300,166
|
||||
20250401,125700,2578607050,187500,187400,187500,187400,15
|
||||
20250401,125600,2575795350,187500,187500,187500,187500,10
|
||||
20250401,125500,2573920350,187600,187600,187600,187600,13
|
||||
20250401,125400,2571481550,187600,187400,187600,187400,43
|
||||
20250401,125300,2563421150,187400,187600,187600,187400,171
|
||||
20250401,125200,2531347350,187600,187700,187800,187600,25
|
||||
20250401,125100,2526654950,187700,187700,187700,187700,9
|
||||
20250401,125000,2524965650,187700,188000,188000,187700,229
|
||||
20250401,124900,2481952650,188000,188000,188000,188000,159
|
||||
20250401,124800,2452060650,188000,188000,188000,188000,28
|
||||
20250401,124700,2446796650,188000,188000,188000,188000,21
|
||||
20250401,124600,2442848650,188000,188000,188000,188000,55
|
||||
20250401,124500,2432508650,188000,188000,188000,188000,20
|
||||
20250401,124400,2428748650,188000,188000,188000,188000,19
|
||||
20250401,124300,2425176650,188000,188000,188000,188000,34
|
||||
20250401,124200,2418784650,188000,187900,188000,187900,75
|
||||
20250401,124100,2404689950,187900,187900,187900,187900,9
|
||||
20250401,124000,2402998850,187800,187800,187800,187700,33
|
||||
20250401,123900,2396801550,187800,187800,187800,187800,35
|
||||
20250401,123800,2390228550,187800,187700,187800,187700,42
|
||||
20250401,123700,2382344250,187700,187700,187700,187700,12
|
||||
20250401,123600,2380091850,187600,187600,187600,187600,24
|
||||
20250401,123500,2375589450,187600,187600,187600,187600,19
|
||||
20250401,123400,2372025050,187500,187500,187500,187500,11
|
||||
20250401,123300,2369962550,187500,187500,187500,187500,13
|
||||
20250401,123200,2367525050,187500,187700,187700,187500,66
|
||||
20250401,123100,2355144150,187700,187600,187700,187600,15
|
||||
20250401,123000,2352329050,187700,187600,187700,187600,39
|
||||
20250401,122900,2345009750,187600,187600,187600,187600,20
|
||||
20250401,122800,2341257750,187600,187400,187600,187400,17
|
||||
20250401,122700,2338068750,187400,187400,187600,187300,37
|
||||
20250401,122600,2331134750,187500,187600,187700,187400,52
|
||||
20250401,122500,2321386050,187500,187500,187600,187500,18
|
||||
20250401,122400,2318010250,187500,187500,187500,187400,39
|
||||
20250401,122300,2310699750,187500,187200,187500,187200,36
|
||||
20250401,122200,2303952950,187200,187100,187200,187100,26
|
||||
20250401,122100,2299087550,187100,187000,187100,187000,6
|
||||
20250401,122000,2297965450,187000,187000,187000,187000,24
|
||||
20250401,121900,2293477450,187000,187000,187000,187000,11
|
||||
20250401,121800,2291420450,187000,187000,187000,187000,18
|
||||
20250401,121700,2288054450,186900,187000,187000,186900,33
|
||||
20250401,121600,2281885050,187000,187000,187000,187000,1
|
||||
20250401,121500,2281698050,187000,187000,187000,187000,5
|
||||
20250401,121400,2280763050,186900,186900,186900,186900,0
|
||||
20250401,121300,2280763050,186900,186600,186900,186600,176
|
||||
20250401,121200,2247879150,186700,186700,186700,186700,6
|
||||
20250401,121100,2246758950,186700,186500,186700,186500,11
|
||||
20250401,121000,2244706850,186500,186600,186700,186500,130
|
||||
20250401,120900,2220450350,186700,186600,186700,186600,31
|
||||
20250401,120800,2214665650,186700,186700,186700,186700,1
|
||||
20250401,120700,2214478950,186700,186700,186700,186600,31
|
||||
20250401,120600,2208693650,186600,186900,186900,186600,281
|
||||
20250401,120500,2156209750,187100,187100,187100,187100,16
|
||||
20250401,120400,2153216150,187100,187000,187100,187000,32
|
||||
20250401,120300,2147231250,187000,187000,187000,186900,34
|
||||
20250401,120200,2140875250,187000,187000,187000,187000,17
|
||||
20250401,120100,2137696250,186900,186800,186900,186800,22
|
||||
20250401,120000,2133584550,186800,187100,187100,186800,14
|
||||
20250401,115900,2130968350,187100,187400,187400,186900,104
|
||||
20250401,115800,2111515150,187200,187400,187400,187200,69
|
||||
20250401,115700,2098592350,187200,187200,187200,187200,21
|
||||
20250401,115600,2094661150,187100,187100,187100,187000,23
|
||||
20250401,115500,2090358850,187000,186800,187000,186800,28
|
||||
20250401,115400,2085124250,186900,186900,186900,186800,23
|
||||
20250401,115300,2080825750,186900,186900,186900,186900,16
|
||||
20250401,115200,2077835350,186900,186900,186900,186900,21
|
||||
20250401,115100,2073910450,186900,186900,186900,186900,1
|
||||
20250401,115000,2073723550,186900,186900,186900,186900,6
|
||||
20250401,114900,2072602150,186900,186900,186900,186900,0
|
||||
20250401,114800,2072602150,186900,186900,186900,186800,81
|
||||
20250401,114700,2057470450,186900,186900,186900,186900,20
|
||||
20250401,114600,2053732450,186900,186900,186900,186900,1
|
||||
20250401,114500,2053545550,186900,186900,186900,186900,10
|
||||
20250401,114400,2051676550,186900,186800,186900,186800,27
|
||||
20250401,114300,2046632850,186900,186900,186900,186900,0
|
||||
20250401,114200,2046632850,186900,186800,186900,186800,7
|
||||
20250401,114100,2045324650,186900,186800,186900,186800,3
|
||||
20250401,114000,2044764150,186900,186900,186900,186900,25
|
||||
20250401,113900,2040091650,186900,187000,187000,186800,90
|
||||
20250401,113800,2023265350,187300,187500,187500,187100,149
|
||||
20250401,113700,1995372250,187500,187500,187500,187400,25
|
||||
20250401,113600,1990685050,187500,187400,187500,187300,64
|
||||
20250401,113500,1978694350,187500,187400,187500,187400,89
|
||||
20250401,113400,1962013750,187400,187400,187400,187400,22
|
||||
20250401,113300,1957890950,187400,187300,187400,187300,24
|
||||
20250401,113200,1953393550,187300,187300,187400,187300,22
|
||||
20250401,113100,1949271950,187300,187300,187300,187300,7
|
||||
20250401,113000,1947960850,187300,187300,187300,187300,10
|
||||
20250401,112900,1946087850,187200,187400,187400,187200,86
|
||||
20250401,112800,1929984950,187400,187400,187400,187400,41
|
||||
20250401,112700,1922301550,187500,187700,187800,187400,98
|
||||
20250401,112600,1903912750,187700,187300,187700,187300,79
|
||||
20250401,112500,1889101050,187300,187300,187300,187300,17
|
||||
20250401,112400,1885916950,187300,187200,187300,187200,22
|
||||
20250401,112300,1881797350,187200,187200,187200,187200,1
|
||||
20250401,112200,1881610150,187200,187200,187200,187200,36
|
||||
20250401,112100,1874870950,187400,187000,187400,186900,145
|
||||
20250401,112000,1847748350,187000,186900,187000,186900,9
|
||||
20250401,111900,1846066150,186800,187400,187400,186800,256
|
||||
20250401,111800,1798117850,187500,187400,187500,187400,30
|
||||
20250401,111700,1792494550,187500,186700,187500,186700,169
|
||||
20250401,111600,1760868650,186700,186400,186700,186400,159
|
||||
20250401,111500,1731207550,186400,186400,186400,186400,0
|
||||
20250401,111400,1731207550,186400,186400,186400,186400,6
|
||||
20250401,111300,1730089150,186400,186700,186800,186400,367
|
||||
20250401,111200,1661612150,186800,186400,186800,186400,103
|
||||
20250401,111100,1642396950,186400,186100,186400,186100,9
|
||||
20250401,111000,1640719850,186100,186100,186100,186100,1
|
||||
20250401,110900,1640533750,186000,186000,186000,186000,0
|
||||
20250401,110800,1640533750,186000,186000,186000,186000,8
|
||||
20250401,110700,1639045750,186000,186000,186000,186000,5
|
||||
20250401,110600,1638115750,186000,185900,186000,185900,38
|
||||
20250401,110500,1631051350,185700,185700,185700,185700,1
|
||||
20250401,110400,1630865650,185800,185600,186000,185600,127
|
||||
20250401,110300,1607280450,185500,185500,185500,185500,6
|
||||
20250401,110200,1606167450,185400,185500,185500,185400,45
|
||||
20250401,110100,1597824250,185400,185500,185500,185400,9
|
||||
20250401,110000,1596154850,185400,185800,185800,185400,173
|
||||
20250401,105900,1564052250,186000,186000,186000,186000,1
|
||||
20250401,105800,1563866250,185800,186000,186000,185800,68
|
||||
20250401,105700,1551223750,186200,186700,186700,186200,275
|
||||
20250401,105600,1499949350,186700,186800,186800,186700,171
|
||||
20250401,105500,1468013350,186900,187100,187100,186900,148
|
||||
20250401,105400,1440335150,187000,186900,187100,186900,114
|
||||
20250401,105300,1419018550,186900,186900,186900,186900,43
|
||||
20250401,105200,1410981850,186900,186800,186900,186800,65
|
||||
20250401,105100,1398838650,186800,186700,186800,186700,53
|
||||
20250401,105000,1388942150,186800,186700,186800,186700,27
|
||||
20250401,104900,1383900150,186700,186800,186800,186700,41
|
||||
20250401,104800,1376244050,186700,186800,186800,186700,68
|
||||
20250401,104700,1363547650,186700,186800,186800,186700,35
|
||||
20250401,104600,1357010350,186800,186400,186800,186400,34
|
||||
20250401,104500,1350666150,186800,186500,186800,186500,118
|
||||
20250401,104400,1328649750,186300,186200,186500,186200,73
|
||||
20250401,104300,1315044650,186200,186000,186200,186000,61
|
||||
20250401,104200,1303695450,186000,186000,186000,186000,0
|
||||
20250401,104100,1303695450,186000,185900,186000,185900,4
|
||||
20250401,104000,1302951750,186000,186200,186200,186000,164
|
||||
20250401,103900,1272427650,186300,186200,186300,186200,22
|
||||
20250401,103800,1268331150,186200,186200,186200,186200,17
|
||||
20250401,103700,1265165750,186200,186300,186300,186200,160
|
||||
20250401,103600,1235360650,186400,186300,186400,186300,35
|
||||
20250401,103500,1228839950,186400,186400,186400,186400,10
|
||||
20250401,103400,1226975950,186400,186300,186400,186300,8
|
||||
20250401,103300,1225484850,186300,186400,186400,186300,42
|
||||
20250401,103200,1217656750,186300,186200,186300,186200,30
|
||||
20250401,103100,1212069450,186200,186200,186200,186200,13
|
||||
20250401,103000,1209648850,186200,186100,186200,186100,81
|
||||
20250401,102900,1194573450,186000,185700,186000,185700,73
|
||||
20250401,102800,1181016850,185500,186200,186200,185500,223
|
||||
20250401,102700,1139563950,186200,186000,186200,186000,143
|
||||
20250401,102600,1112965650,185900,185900,185900,185900,0
|
||||
20250401,102500,1112965650,185900,185900,185900,185900,3
|
||||
20250401,102400,1112407950,185900,186000,186000,185900,10
|
||||
20250401,102300,1110548750,185900,185500,185900,185500,134
|
||||
20250401,102200,1085684150,185800,186100,186100,185800,116
|
||||
20250401,102100,1064112850,186200,186100,186200,186100,4
|
||||
20250401,102000,1063368150,186000,185700,186100,185700,156
|
||||
20250401,101900,1034381350,185900,186150,186150,185900,148
|
||||
20250401,101800,1006847000,186200,186900,186900,186100,566
|
||||
20250401,101700,901239200,186900,186500,187000,186500,131
|
||||
20250401,101600,876778600,186500,186400,186500,186100,219
|
||||
20250401,101500,835999600,186200,185500,186400,185500,332
|
||||
20250401,101400,774257600,185400,185300,185500,185300,43
|
||||
20250401,101300,766286500,185300,185300,185300,185200,57
|
||||
20250401,101200,755724600,185300,185200,185800,185100,217
|
||||
20250401,101100,715508400,185400,183600,185400,183600,160
|
||||
20250401,101000,686023900,183600,182900,183600,182900,165
|
||||
20250401,100900,655812900,182900,182900,182900,182900,0
|
||||
20250401,100800,655812900,182900,182800,183000,182800,60
|
||||
20250401,100700,644841900,182700,182500,182700,182500,26
|
||||
20250401,100600,640096300,182400,182300,182400,182300,45
|
||||
20250401,100500,631891700,182300,182200,182300,182200,13
|
||||
20250401,100400,629522700,182200,181600,182300,181600,88
|
||||
20250401,100300,613494600,181600,181600,181600,181600,0
|
||||
20250401,100200,613494600,181600,181600,181600,181600,1
|
||||
20250401,100100,613313000,181500,181500,181500,181500,12
|
||||
20250401,100000,611135000,181500,181200,181500,181100,135
|
||||
20250401,095900,586672400,181200,181300,181300,181100,34
|
||||
20250401,095800,580512300,181200,181400,181400,181200,35
|
||||
20250401,095700,574165800,181300,181400,181400,181300,34
|
||||
20250401,095600,568001100,181500,181800,181800,181500,60
|
||||
20250401,095500,557103400,181700,181800,181900,181700,128
|
||||
20250401,095400,533834800,181800,181800,181800,181800,3
|
||||
20250401,095300,533289400,181700,181700,181700,181700,11
|
||||
20250401,095200,531290700,181700,181600,181700,181500,248
|
||||
20250401,095100,486258900,181700,182000,182000,181700,136
|
||||
20250401,095000,461529600,182000,182000,182000,181900,5
|
||||
20250401,094900,460619700,181800,181800,181800,181800,0
|
||||
20250401,094800,460619700,181800,181800,181800,181800,0
|
||||
20250401,094700,460619700,181800,181800,181800,181800,5
|
||||
20250401,094600,459710700,181800,181900,181900,181800,94
|
||||
20250401,094500,442613200,181800,182000,182000,181800,34
|
||||
20250401,094400,436427600,182000,182000,182000,181900,25
|
||||
20250401,094300,431877900,182000,182000,182100,182000,60
|
||||
20250401,094200,420953100,182100,182100,182100,182100,0
|
||||
20250401,094100,420953100,182100,182100,182100,182100,8
|
||||
20250401,094000,419496300,182200,182300,182300,182200,7
|
||||
20250401,093900,418220300,182200,181800,182200,181800,5
|
||||
20250401,093800,417310300,181700,181700,181700,181700,10
|
||||
20250401,093700,415493300,181500,182100,182100,181500,172
|
||||
20250401,093600,384232200,182100,182300,182300,182100,32
|
||||
20250401,093500,378400100,182300,182600,182600,182300,120
|
||||
20250401,093400,356504700,182500,182600,182700,182500,95
|
||||
20250401,093300,339150100,182600,182800,182800,182600,69
|
||||
20250401,093200,326549100,183000,183200,183200,182600,107
|
||||
20250401,093100,306975000,183100,183100,183100,183100,0
|
||||
20250401,093000,306975000,183100,183200,183200,183100,29
|
||||
20250401,092900,301665000,183300,183100,183300,183100,29
|
||||
20250401,092800,296351800,183100,183800,183800,183100,115
|
||||
20250401,092700,275263900,183600,183600,183600,183600,15
|
||||
20250401,092600,272509900,183700,183700,183900,183700,28
|
||||
20250401,092500,267361700,183700,183700,183700,183700,0
|
||||
20250401,092400,267361700,183700,183300,183700,183000,134
|
||||
20250401,092300,242794600,183300,184000,184000,183300,71
|
||||
20250401,092200,229748100,183900,183900,183900,183900,0
|
||||
20250401,092100,229748100,183900,184000,184000,183900,11
|
||||
20250401,092000,227724700,184000,184200,184200,184000,70
|
||||
20250401,091900,214831500,184400,184600,184700,184400,63
|
||||
20250401,091800,203202500,184700,184800,184800,184600,23
|
||||
20250401,091700,198953500,185000,185300,185300,185000,35
|
||||
20250401,091600,192474600,185300,184800,185300,184800,78
|
||||
20250401,091500,178021700,184700,184900,185000,184700,60
|
||||
20250401,091400,166928500,185000,185000,185000,185000,0
|
||||
20250401,091300,166928500,185000,185000,185000,185000,0
|
||||
20250401,091200,166928500,185000,185000,185000,185000,1
|
||||
20250401,091100,166743500,185300,184600,185300,184600,17
|
||||
20250401,091000,163598800,184500,184100,184500,184100,18
|
||||
20250401,090900,160282300,184300,184000,184300,184000,50
|
||||
20250401,090800,151072700,184000,183500,184000,183500,122
|
||||
20250401,090700,128627200,183500,183100,183500,183000,176
|
||||
20250401,090600,96378400,183100,182300,183100,182300,38
|
||||
20250401,090500,89430400,182700,183400,183400,182700,99
|
||||
20250401,090400,71302600,183900,183800,183900,183800,5
|
||||
20250401,090300,70383400,183300,183400,183700,183300,41
|
||||
20250401,090200,62856100,183500,183700,183700,183100,113
|
||||
20250401,090100,42110200,183600,186400,186400,183600,88
|
||||
20250401,090000,25843000,186000,186200,186500,185900,126
|
||||
|
Reference in New Issue
Block a user