Update 2025-04-01 4020 candle_min
This commit is contained in:
743
306620/min/candle-20250401.csv
Normal file
743
306620/min/candle-20250401.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212100,658010187,2255,2255,2255,2255,3971
|
||||
20250401,212000,658010187,2255,2255,2255,2255,0
|
||||
20250401,211900,658010187,2255,2255,2255,2255,0
|
||||
20250401,211800,658010187,2255,2255,2255,2255,0
|
||||
20250401,211700,658010187,2255,2255,2255,2255,0
|
||||
20250401,211600,658010187,2255,2255,2255,2255,0
|
||||
20250401,211500,658010187,2255,2255,2255,2255,0
|
||||
20250401,211400,658010187,2255,2255,2255,2255,0
|
||||
20250401,211300,658010187,2255,2255,2255,2255,0
|
||||
20250401,211200,658010187,2255,2255,2255,2255,0
|
||||
20250401,211100,658010187,2255,2255,2255,2255,0
|
||||
20250401,211000,658010187,2255,2255,2255,2255,0
|
||||
20250401,210900,658010187,2255,2255,2255,2255,0
|
||||
20250401,210800,658010187,2255,2255,2255,2255,0
|
||||
20250401,210700,658010187,2255,2255,2255,2255,0
|
||||
20250401,210600,658010187,2255,2255,2255,2255,0
|
||||
20250401,210500,658010187,2255,2255,2255,2255,0
|
||||
20250401,210400,658010187,2255,2255,2255,2255,0
|
||||
20250401,210300,658010187,2255,2255,2255,2255,0
|
||||
20250401,210200,658010187,2255,2255,2255,2255,0
|
||||
20250401,210100,658010187,2255,2255,2255,2255,0
|
||||
20250401,210000,658010187,2255,2255,2255,2255,0
|
||||
20250401,205900,658010187,2255,2255,2255,2255,0
|
||||
20250401,205800,658010187,2255,2255,2255,2255,0
|
||||
20250401,205700,658010187,2255,2255,2255,2255,0
|
||||
20250401,205600,658010187,2255,2255,2255,2255,0
|
||||
20250401,205500,658010187,2255,2255,2255,2255,0
|
||||
20250401,205400,658010187,2255,2255,2255,2255,0
|
||||
20250401,205300,658010187,2255,2255,2255,2255,0
|
||||
20250401,205200,658010187,2255,2255,2255,2255,0
|
||||
20250401,205100,658010187,2255,2255,2255,2255,3971
|
||||
20250401,205000,658010187,2255,2255,2255,2255,0
|
||||
20250401,204900,658010187,2255,2255,2255,2255,0
|
||||
20250401,204800,658010187,2255,2255,2255,2255,0
|
||||
20250401,204700,658010187,2255,2255,2255,2255,0
|
||||
20250401,204600,658010187,2255,2255,2255,2255,0
|
||||
20250401,204500,658010187,2255,2255,2255,2255,0
|
||||
20250401,204400,658010187,2255,2255,2255,2255,0
|
||||
20250401,204300,658010187,2255,2255,2255,2255,0
|
||||
20250401,204200,658010187,2255,2255,2255,2255,0
|
||||
20250401,204100,658010187,2255,2255,2255,2255,0
|
||||
20250401,204000,658010187,2255,2255,2255,2255,0
|
||||
20250401,203900,658010187,2255,2255,2255,2255,0
|
||||
20250401,203800,658010187,2255,2255,2255,2255,0
|
||||
20250401,203700,658010187,2255,2255,2255,2255,0
|
||||
20250401,203600,658010187,2255,2255,2255,2255,0
|
||||
20250401,203500,658010187,2255,2255,2255,2255,0
|
||||
20250401,203400,658010187,2255,2255,2255,2255,0
|
||||
20250401,203300,658010187,2255,2255,2255,2255,0
|
||||
20250401,203200,658010187,2255,2255,2255,2255,0
|
||||
20250401,203100,658010187,2255,2255,2255,2255,0
|
||||
20250401,203000,658010187,2255,2255,2255,2255,0
|
||||
20250401,202900,658010187,2255,2255,2255,2255,0
|
||||
20250401,202800,658010187,2255,2255,2255,2255,0
|
||||
20250401,202700,658010187,2255,2255,2255,2255,0
|
||||
20250401,202600,658010187,2255,2255,2255,2255,0
|
||||
20250401,202500,658010187,2255,2255,2255,2255,0
|
||||
20250401,202400,658010187,2255,2255,2255,2255,0
|
||||
20250401,202300,658010187,2255,2255,2255,2255,0
|
||||
20250401,202200,658010187,2255,2255,2255,2255,0
|
||||
20250401,202100,658010187,2255,2255,2255,2255,3971
|
||||
20250401,202000,658010187,2255,2255,2255,2255,0
|
||||
20250401,201900,658010187,2255,2255,2255,2255,0
|
||||
20250401,201800,658010187,2255,2255,2255,2255,0
|
||||
20250401,201700,658010187,2255,2255,2255,2255,0
|
||||
20250401,201600,658010187,2255,2255,2255,2255,0
|
||||
20250401,201500,658010187,2255,2255,2255,2255,0
|
||||
20250401,201400,658010187,2255,2255,2255,2255,0
|
||||
20250401,201300,658010187,2255,2255,2255,2255,0
|
||||
20250401,201200,658010187,2255,2255,2255,2255,0
|
||||
20250401,201100,658010187,2255,2255,2255,2255,0
|
||||
20250401,201000,658010187,2255,2255,2255,2255,0
|
||||
20250401,200900,658010187,2255,2255,2255,2255,0
|
||||
20250401,200800,658010187,2255,2255,2255,2255,0
|
||||
20250401,200700,658010187,2255,2255,2255,2255,0
|
||||
20250401,200600,658010187,2255,2255,2255,2255,0
|
||||
20250401,200500,658010187,2255,2255,2255,2255,0
|
||||
20250401,200400,658010187,2255,2255,2255,2255,0
|
||||
20250401,200300,658010187,2255,2255,2255,2255,0
|
||||
20250401,200200,658010187,2255,2255,2255,2255,0
|
||||
20250401,200100,658010187,2255,2255,2255,2255,0
|
||||
20250401,200000,658010187,2255,2255,2255,2255,0
|
||||
20250401,195900,658010187,2255,2255,2255,2255,0
|
||||
20250401,195800,658010187,2255,2255,2255,2255,0
|
||||
20250401,195700,658010187,2255,2255,2255,2255,0
|
||||
20250401,195600,658010187,2255,2255,2255,2255,0
|
||||
20250401,195500,658010187,2255,2255,2255,2255,0
|
||||
20250401,195400,658010187,2255,2255,2255,2255,0
|
||||
20250401,195300,658010187,2255,2255,2255,2255,0
|
||||
20250401,195200,658010187,2255,2255,2255,2255,0
|
||||
20250401,195100,658010187,2255,2255,2255,2255,3971
|
||||
20250401,195000,658010187,2255,2255,2255,2255,0
|
||||
20250401,194900,658010187,2255,2255,2255,2255,0
|
||||
20250401,194800,658010187,2255,2255,2255,2255,0
|
||||
20250401,194700,658010187,2255,2255,2255,2255,0
|
||||
20250401,194600,658010187,2255,2255,2255,2255,0
|
||||
20250401,194500,658010187,2255,2255,2255,2255,0
|
||||
20250401,194400,658010187,2255,2255,2255,2255,0
|
||||
20250401,194300,658010187,2255,2255,2255,2255,0
|
||||
20250401,194200,658010187,2255,2255,2255,2255,0
|
||||
20250401,194100,658010187,2255,2255,2255,2255,0
|
||||
20250401,194000,658010187,2255,2255,2255,2255,0
|
||||
20250401,193900,658010187,2255,2255,2255,2255,0
|
||||
20250401,193800,658010187,2255,2255,2255,2255,0
|
||||
20250401,193700,658010187,2255,2255,2255,2255,0
|
||||
20250401,193600,658010187,2255,2255,2255,2255,0
|
||||
20250401,193500,658010187,2255,2255,2255,2255,0
|
||||
20250401,193400,658010187,2255,2255,2255,2255,0
|
||||
20250401,193300,658010187,2255,2255,2255,2255,0
|
||||
20250401,193200,658010187,2255,2255,2255,2255,0
|
||||
20250401,193100,658010187,2255,2255,2255,2255,0
|
||||
20250401,193000,658010187,2255,2255,2255,2255,0
|
||||
20250401,192900,658010187,2255,2255,2255,2255,0
|
||||
20250401,192800,658010187,2255,2255,2255,2255,0
|
||||
20250401,192700,658010187,2255,2255,2255,2255,0
|
||||
20250401,192600,658010187,2255,2255,2255,2255,0
|
||||
20250401,192500,658010187,2255,2255,2255,2255,0
|
||||
20250401,192400,658010187,2255,2255,2255,2255,0
|
||||
20250401,192300,658010187,2255,2255,2255,2255,0
|
||||
20250401,192200,658010187,2255,2255,2255,2255,0
|
||||
20250401,192100,658010187,2255,2255,2255,2255,3971
|
||||
20250401,192000,658010187,2255,2255,2255,2255,0
|
||||
20250401,191900,658010187,2255,2255,2255,2255,0
|
||||
20250401,191800,658010187,2255,2255,2255,2255,0
|
||||
20250401,191700,658010187,2255,2255,2255,2255,0
|
||||
20250401,191600,658010187,2255,2255,2255,2255,0
|
||||
20250401,191500,658010187,2255,2255,2255,2255,0
|
||||
20250401,191400,658010187,2255,2255,2255,2255,0
|
||||
20250401,191300,658010187,2255,2255,2255,2255,0
|
||||
20250401,191200,658010187,2255,2255,2255,2255,0
|
||||
20250401,191100,658010187,2255,2255,2255,2255,0
|
||||
20250401,191000,658010187,2255,2255,2255,2255,0
|
||||
20250401,190900,658010187,2255,2255,2255,2255,0
|
||||
20250401,190800,658010187,2255,2255,2255,2255,0
|
||||
20250401,190700,658010187,2255,2255,2255,2255,0
|
||||
20250401,190600,658010187,2255,2255,2255,2255,0
|
||||
20250401,190500,658010187,2255,2255,2255,2255,0
|
||||
20250401,190400,658010187,2255,2255,2255,2255,0
|
||||
20250401,190300,658010187,2255,2255,2255,2255,0
|
||||
20250401,190200,658010187,2255,2255,2255,2255,0
|
||||
20250401,190100,658010187,2255,2255,2255,2255,0
|
||||
20250401,190000,658010187,2255,2255,2255,2255,0
|
||||
20250401,185900,658010187,2255,2255,2255,2255,0
|
||||
20250401,185800,658010187,2255,2255,2255,2255,0
|
||||
20250401,185700,658010187,2255,2255,2255,2255,0
|
||||
20250401,185600,658010187,2255,2255,2255,2255,0
|
||||
20250401,185500,658010187,2255,2255,2255,2255,0
|
||||
20250401,185400,658010187,2255,2255,2255,2255,0
|
||||
20250401,185300,658010187,2255,2255,2255,2255,0
|
||||
20250401,185200,658010187,2255,2255,2255,2255,0
|
||||
20250401,185100,658010187,2255,2255,2255,2255,3971
|
||||
20250401,185000,658010187,2255,2255,2255,2255,0
|
||||
20250401,184900,658010187,2255,2255,2255,2255,0
|
||||
20250401,184800,658010187,2255,2255,2255,2255,0
|
||||
20250401,184700,658010187,2255,2255,2255,2255,0
|
||||
20250401,184600,658010187,2255,2255,2255,2255,0
|
||||
20250401,184500,658010187,2255,2255,2255,2255,0
|
||||
20250401,184400,658010187,2255,2255,2255,2255,0
|
||||
20250401,184300,658010187,2255,2255,2255,2255,0
|
||||
20250401,184200,658010187,2255,2255,2255,2255,0
|
||||
20250401,184100,658010187,2255,2255,2255,2255,0
|
||||
20250401,184000,658010187,2255,2255,2255,2255,0
|
||||
20250401,183900,658010187,2255,2255,2255,2255,0
|
||||
20250401,183800,658010187,2255,2255,2255,2255,0
|
||||
20250401,183700,658010187,2255,2255,2255,2255,0
|
||||
20250401,183600,658010187,2255,2255,2255,2255,0
|
||||
20250401,183500,658010187,2255,2255,2255,2255,0
|
||||
20250401,183400,658010187,2255,2255,2255,2255,0
|
||||
20250401,183300,658010187,2255,2255,2255,2255,0
|
||||
20250401,183200,658010187,2255,2255,2255,2255,0
|
||||
20250401,183100,658010187,2255,2255,2255,2255,0
|
||||
20250401,183000,658010187,2255,2255,2255,2255,0
|
||||
20250401,182900,658010187,2255,2255,2255,2255,0
|
||||
20250401,182800,658010187,2255,2255,2255,2255,0
|
||||
20250401,182700,658010187,2255,2255,2255,2255,0
|
||||
20250401,182600,658010187,2255,2255,2255,2255,0
|
||||
20250401,182500,658010187,2255,2255,2255,2255,0
|
||||
20250401,182400,658010187,2255,2255,2255,2255,0
|
||||
20250401,182300,658010187,2255,2255,2255,2255,0
|
||||
20250401,182200,658010187,2255,2255,2255,2255,0
|
||||
20250401,182100,658010187,2255,2255,2255,2255,3971
|
||||
20250401,182000,658010187,2255,2255,2255,2255,0
|
||||
20250401,181900,658010187,2255,2255,2255,2255,0
|
||||
20250401,181800,658010187,2255,2255,2255,2255,0
|
||||
20250401,181700,658010187,2255,2255,2255,2255,0
|
||||
20250401,181600,658010187,2255,2255,2255,2255,0
|
||||
20250401,181500,658010187,2255,2255,2255,2255,0
|
||||
20250401,181400,658010187,2255,2255,2255,2255,0
|
||||
20250401,181300,658010187,2255,2255,2255,2255,0
|
||||
20250401,181200,658010187,2255,2255,2255,2255,0
|
||||
20250401,181100,658010187,2255,2255,2255,2255,0
|
||||
20250401,181000,658010187,2255,2255,2255,2255,0
|
||||
20250401,180900,658010187,2255,2255,2255,2255,0
|
||||
20250401,180800,658010187,2255,2255,2255,2255,0
|
||||
20250401,180700,658010187,2255,2255,2255,2255,0
|
||||
20250401,180600,658010187,2255,2255,2255,2255,0
|
||||
20250401,180500,658010187,2255,2255,2255,2255,0
|
||||
20250401,180400,658010187,2255,2255,2255,2255,0
|
||||
20250401,180300,658010187,2255,2255,2255,2255,0
|
||||
20250401,180200,658010187,2255,2255,2255,2255,0
|
||||
20250401,180100,658010187,2255,2255,2255,2255,0
|
||||
20250401,180000,658010187,2255,2255,2255,2255,0
|
||||
20250401,175900,658010187,2255,2255,2255,2255,0
|
||||
20250401,175800,658010187,2255,2255,2255,2255,0
|
||||
20250401,175700,658010187,2255,2255,2255,2255,0
|
||||
20250401,175600,658010187,2255,2255,2255,2255,0
|
||||
20250401,175500,658010187,2255,2255,2255,2255,0
|
||||
20250401,175400,658010187,2255,2255,2255,2255,0
|
||||
20250401,175300,658010187,2255,2255,2255,2255,0
|
||||
20250401,175200,658010187,2255,2255,2255,2255,0
|
||||
20250401,175100,658010187,2255,2255,2255,2255,3971
|
||||
20250401,175000,658010187,2255,2255,2255,2255,0
|
||||
20250401,174900,658010187,2255,2255,2255,2255,0
|
||||
20250401,174800,658010187,2255,2255,2255,2255,0
|
||||
20250401,174700,658010187,2255,2255,2255,2255,0
|
||||
20250401,174600,658010187,2255,2255,2255,2255,0
|
||||
20250401,174500,658010187,2255,2255,2255,2255,0
|
||||
20250401,174400,658010187,2255,2255,2255,2255,0
|
||||
20250401,174300,658010187,2255,2255,2255,2255,0
|
||||
20250401,174200,658010187,2255,2255,2255,2255,0
|
||||
20250401,174100,658010187,2255,2255,2255,2255,0
|
||||
20250401,174000,658010187,2255,2255,2255,2255,0
|
||||
20250401,173900,658010187,2255,2255,2255,2255,0
|
||||
20250401,173800,658010187,2255,2255,2255,2255,0
|
||||
20250401,173700,658010187,2255,2255,2255,2255,0
|
||||
20250401,173600,658010187,2255,2255,2255,2255,0
|
||||
20250401,173500,658010187,2255,2255,2255,2255,0
|
||||
20250401,173400,658010187,2255,2255,2255,2255,0
|
||||
20250401,173300,658010187,2255,2255,2255,2255,0
|
||||
20250401,173200,658010187,2255,2255,2255,2255,0
|
||||
20250401,173100,658010187,2255,2255,2255,2255,0
|
||||
20250401,173000,658010187,2255,2255,2255,2255,0
|
||||
20250401,172900,658010187,2255,2255,2255,2255,0
|
||||
20250401,172800,658010187,2255,2255,2255,2255,0
|
||||
20250401,172700,658010187,2255,2255,2255,2255,0
|
||||
20250401,172600,658010187,2255,2255,2255,2255,0
|
||||
20250401,172500,658010187,2255,2255,2255,2255,0
|
||||
20250401,172400,658010187,2255,2255,2255,2255,0
|
||||
20250401,172300,658010187,2255,2255,2255,2255,0
|
||||
20250401,172200,658010187,2255,2255,2255,2255,0
|
||||
20250401,172100,658010187,2255,2255,2255,2255,3971
|
||||
20250401,172000,658010187,2255,2255,2255,2255,0
|
||||
20250401,171900,658010187,2255,2255,2255,2255,0
|
||||
20250401,171800,658010187,2255,2255,2255,2255,0
|
||||
20250401,171700,658010187,2255,2255,2255,2255,0
|
||||
20250401,171600,658010187,2255,2255,2255,2255,0
|
||||
20250401,171500,658010187,2255,2255,2255,2255,0
|
||||
20250401,171400,658010187,2255,2255,2255,2255,0
|
||||
20250401,171300,658010187,2255,2255,2255,2255,0
|
||||
20250401,171200,658010187,2255,2255,2255,2255,0
|
||||
20250401,171100,658010187,2255,2255,2255,2255,0
|
||||
20250401,171000,658010187,2255,2255,2255,2255,0
|
||||
20250401,170900,658010187,2255,2255,2255,2255,0
|
||||
20250401,170800,658010187,2255,2255,2255,2255,0
|
||||
20250401,170700,658010187,2255,2255,2255,2255,0
|
||||
20250401,170600,658010187,2255,2255,2255,2255,0
|
||||
20250401,170500,658010187,2255,2255,2255,2255,0
|
||||
20250401,170400,658010187,2255,2255,2255,2255,0
|
||||
20250401,170300,658010187,2255,2255,2255,2255,0
|
||||
20250401,170200,658010187,2255,2255,2255,2255,0
|
||||
20250401,170100,658010187,2255,2255,2255,2255,0
|
||||
20250401,170000,658010187,2255,2255,2255,2255,0
|
||||
20250401,165900,658010187,2255,2255,2255,2255,0
|
||||
20250401,165800,658010187,2255,2255,2255,2255,0
|
||||
20250401,165700,658010187,2255,2255,2255,2255,0
|
||||
20250401,165600,658010187,2255,2255,2255,2255,0
|
||||
20250401,165500,658010187,2255,2255,2255,2255,0
|
||||
20250401,165400,658010187,2255,2255,2255,2255,0
|
||||
20250401,165300,658010187,2255,2255,2255,2255,0
|
||||
20250401,165200,658010187,2255,2255,2255,2255,0
|
||||
20250401,165100,658010187,2255,2255,2255,2255,3971
|
||||
20250401,165000,658010187,2255,2255,2255,2255,0
|
||||
20250401,164900,658010187,2255,2255,2255,2255,0
|
||||
20250401,164800,658010187,2255,2255,2255,2255,0
|
||||
20250401,164700,658010187,2255,2255,2255,2255,0
|
||||
20250401,164600,658010187,2255,2255,2255,2255,0
|
||||
20250401,164500,658010187,2255,2255,2255,2255,0
|
||||
20250401,164400,658010187,2255,2255,2255,2255,0
|
||||
20250401,164300,658010187,2255,2255,2255,2255,0
|
||||
20250401,164200,658010187,2255,2255,2255,2255,0
|
||||
20250401,164100,658010187,2255,2255,2255,2255,0
|
||||
20250401,164000,658010187,2255,2255,2255,2255,0
|
||||
20250401,163900,658010187,2255,2255,2255,2255,0
|
||||
20250401,163800,658010187,2255,2255,2255,2255,0
|
||||
20250401,163700,658010187,2255,2255,2255,2255,0
|
||||
20250401,163600,658010187,2255,2255,2255,2255,0
|
||||
20250401,163500,658010187,2255,2255,2255,2255,0
|
||||
20250401,163400,658010187,2255,2255,2255,2255,0
|
||||
20250401,163300,658010187,2255,2255,2255,2255,0
|
||||
20250401,163200,658010187,2255,2255,2255,2255,0
|
||||
20250401,163100,658010187,2255,2255,2255,2255,0
|
||||
20250401,163000,658010187,2255,2255,2255,2255,0
|
||||
20250401,162900,658010187,2255,2255,2255,2255,0
|
||||
20250401,162800,658010187,2255,2255,2255,2255,0
|
||||
20250401,162700,658010187,2255,2255,2255,2255,0
|
||||
20250401,162600,658010187,2255,2255,2255,2255,0
|
||||
20250401,162500,658010187,2255,2255,2255,2255,0
|
||||
20250401,162400,658010187,2255,2255,2255,2255,0
|
||||
20250401,162300,658010187,2255,2255,2255,2255,0
|
||||
20250401,162200,658010187,2255,2255,2255,2255,0
|
||||
20250401,162100,658010187,2255,2255,2255,2255,3971
|
||||
20250401,162000,658010187,2255,2255,2255,2255,0
|
||||
20250401,161900,658010187,2255,2255,2255,2255,0
|
||||
20250401,161800,658010187,2255,2255,2255,2255,0
|
||||
20250401,161700,658010187,2255,2255,2255,2255,0
|
||||
20250401,161600,658010187,2255,2255,2255,2255,0
|
||||
20250401,161500,658010187,2255,2255,2255,2255,0
|
||||
20250401,161400,658010187,2255,2255,2255,2255,0
|
||||
20250401,161300,658010187,2255,2255,2255,2255,0
|
||||
20250401,161200,658010187,2255,2255,2255,2255,0
|
||||
20250401,161100,658010187,2255,2255,2255,2255,0
|
||||
20250401,161000,658010187,2255,2255,2255,2255,0
|
||||
20250401,160900,658010187,2255,2255,2255,2255,0
|
||||
20250401,160800,658010187,2255,2255,2255,2255,0
|
||||
20250401,160700,658010187,2255,2255,2255,2255,0
|
||||
20250401,160600,658010187,2255,2255,2255,2255,0
|
||||
20250401,160500,658010187,2255,2255,2255,2255,0
|
||||
20250401,160400,658010187,2255,2255,2255,2255,0
|
||||
20250401,160300,658010187,2255,2255,2255,2255,0
|
||||
20250401,160200,658010187,2255,2255,2255,2255,0
|
||||
20250401,160100,658010187,2255,2255,2255,2255,0
|
||||
20250401,160000,658010187,2255,2255,2255,2255,0
|
||||
20250401,155900,658010187,2255,2255,2255,2255,0
|
||||
20250401,155800,658010187,2255,2255,2255,2255,0
|
||||
20250401,155700,658010187,2255,2255,2255,2255,0
|
||||
20250401,155600,658010187,2255,2255,2255,2255,0
|
||||
20250401,155500,658010187,2255,2255,2255,2255,0
|
||||
20250401,155400,658010187,2255,2255,2255,2255,0
|
||||
20250401,155300,658010187,2255,2255,2255,2255,0
|
||||
20250401,155200,658010187,2255,2255,2255,2255,0
|
||||
20250401,155100,658010187,2255,2255,2255,2255,3971
|
||||
20250401,155000,658010187,2255,2255,2255,2255,0
|
||||
20250401,154900,658010187,2255,2255,2255,2255,0
|
||||
20250401,154800,658010187,2255,2255,2255,2255,0
|
||||
20250401,154700,658010187,2255,2255,2255,2255,0
|
||||
20250401,154600,658010187,2255,2255,2255,2255,0
|
||||
20250401,154500,658010187,2255,2255,2255,2255,0
|
||||
20250401,154400,658010187,2255,2255,2255,2255,0
|
||||
20250401,154300,658010187,2255,2255,2255,2255,0
|
||||
20250401,154200,658010187,2255,2255,2255,2255,0
|
||||
20250401,154100,658010187,2255,2255,2255,2255,0
|
||||
20250401,154000,658010187,2255,2255,2255,2255,0
|
||||
20250401,153900,658010187,2255,2255,2255,2255,0
|
||||
20250401,153800,658010187,2255,2255,2255,2255,0
|
||||
20250401,153700,658010187,2255,2255,2255,2255,0
|
||||
20250401,153600,658010187,2255,2255,2255,2255,0
|
||||
20250401,153500,658010187,2255,2255,2255,2255,0
|
||||
20250401,153400,658010187,2255,2255,2255,2255,0
|
||||
20250401,153300,658010187,2255,2255,2255,2255,0
|
||||
20250401,153200,658010187,2255,2255,2255,2255,0
|
||||
20250401,153100,658010187,2255,2255,2255,2255,0
|
||||
20250401,153000,658010187,2255,2255,2255,2255,3971
|
||||
20250401,152900,649055582,2255,2255,2255,2255,0
|
||||
20250401,152800,649055582,2255,2255,2255,2255,0
|
||||
20250401,152700,649055582,2255,2255,2255,2255,0
|
||||
20250401,152600,649055582,2255,2255,2255,2255,0
|
||||
20250401,152500,649055582,2255,2255,2255,2255,0
|
||||
20250401,152400,649055582,2255,2255,2255,2255,0
|
||||
20250401,152300,649055582,2255,2255,2255,2255,0
|
||||
20250401,152200,649055582,2255,2255,2255,2255,0
|
||||
20250401,152100,649055582,2255,2255,2255,2255,0
|
||||
20250401,152000,649055582,2255,2255,2255,2255,0
|
||||
20250401,151900,649055582,2255,2257,2257,2255,717
|
||||
20250401,151800,647438715,2257,2257,2257,2257,298
|
||||
20250401,151700,646766129,2260,2260,2260,2255,356
|
||||
20250401,151600,645961819,2255,2255,2255,2255,357
|
||||
20250401,151500,645156784,2255,2260,2265,2255,3037
|
||||
20250401,151400,638297849,2260,2260,2260,2260,1299
|
||||
20250401,151300,635362109,2260,2260,2260,2260,706
|
||||
20250401,151200,633766549,2260,2265,2265,2260,3877
|
||||
20250401,151100,625002909,2265,2265,2265,2265,970
|
||||
20250401,151000,622805859,2265,2265,2265,2265,117
|
||||
20250401,150900,622540854,2260,2265,2265,2260,490
|
||||
20250401,150800,621433204,2265,2270,2270,2265,8
|
||||
20250401,150700,621415059,2270,2265,2270,2265,1001
|
||||
20250401,150600,619147789,2265,2265,2265,2265,500
|
||||
20250401,150500,618015289,2265,2265,2265,2265,1500
|
||||
20250401,150400,614617789,2270,2260,2270,2260,2358
|
||||
20250401,150300,609277514,2260,2265,2265,2260,1041
|
||||
20250401,150200,606924849,2265,2265,2265,2265,30
|
||||
20250401,150100,606856899,2270,2270,2270,2270,0
|
||||
20250401,150000,606856899,2270,2270,2270,2270,0
|
||||
20250401,145900,606856899,2270,2265,2270,2260,3425
|
||||
20250401,145800,599099269,2265,2265,2265,2265,1107
|
||||
20250401,145700,596591914,2265,2270,2270,2265,295
|
||||
20250401,145600,595923646,2270,2270,2270,2270,9190
|
||||
20250401,145500,575062346,2275,2275,2275,2275,293
|
||||
20250401,145400,574395771,2275,2275,2275,2275,155
|
||||
20250401,145300,574043146,2280,2280,2280,2280,5
|
||||
20250401,145200,574031746,2280,2280,2280,2280,1
|
||||
20250401,145100,574029466,2270,2280,2280,2270,320
|
||||
20250401,145000,573302866,2280,2280,2280,2280,1023
|
||||
20250401,144900,570970426,2275,2275,2275,2275,355
|
||||
20250401,144800,570162801,2275,2270,2275,2270,70
|
||||
20250401,144700,570003896,2280,2280,2280,2280,15
|
||||
20250401,144600,569969696,2280,2280,2280,2280,0
|
||||
20250401,144500,569969696,2280,2270,2280,2270,205
|
||||
20250401,144400,569504296,2280,2280,2280,2280,5
|
||||
20250401,144300,569492896,2280,2280,2280,2280,0
|
||||
20250401,144200,569492896,2280,2280,2280,2280,5
|
||||
20250401,144100,569481496,2280,2280,2280,2280,0
|
||||
20250401,144000,569481496,2280,2280,2280,2280,0
|
||||
20250401,143900,569481496,2280,2280,2280,2280,0
|
||||
20250401,143800,569481496,2280,2280,2280,2280,13
|
||||
20250401,143700,569451856,2275,2275,2275,2275,100
|
||||
20250401,143600,569224356,2275,2275,2275,2275,9
|
||||
20250401,143500,569203881,2275,2275,2275,2275,21
|
||||
20250401,143400,569156106,2280,2280,2280,2280,0
|
||||
20250401,143300,569156106,2280,2280,2280,2280,0
|
||||
20250401,143200,569156106,2280,2280,2280,2280,0
|
||||
20250401,143100,569156106,2280,2280,2280,2280,0
|
||||
20250401,143000,569156106,2280,2280,2280,2280,1001
|
||||
20250401,142900,566873826,2280,2275,2280,2275,955
|
||||
20250401,142800,564701151,2270,2270,2270,2270,0
|
||||
20250401,142700,564701151,2270,2275,2275,2270,524
|
||||
20250401,142600,563511451,2275,2275,2275,2275,1111
|
||||
20250401,142500,560983926,2280,2280,2280,2280,0
|
||||
20250401,142400,560983926,2280,2280,2280,2280,0
|
||||
20250401,142300,560983926,2280,2280,2280,2280,300
|
||||
20250401,142200,560299926,2275,2275,2275,2275,1
|
||||
20250401,142100,560297651,2275,2275,2275,2275,5
|
||||
20250401,142000,560286276,2280,2280,2280,2280,0
|
||||
20250401,141900,560286276,2280,2280,2280,2280,0
|
||||
20250401,141800,560286276,2280,2280,2280,2280,0
|
||||
20250401,141700,560286276,2280,2275,2280,2270,1169
|
||||
20250401,141600,557630901,2275,2275,2275,2275,0
|
||||
20250401,141500,557630901,2275,2275,2275,2275,0
|
||||
20250401,141400,557630901,2275,2275,2275,2275,0
|
||||
20250401,141300,557630901,2275,2275,2275,2275,0
|
||||
20250401,141200,557630901,2275,2275,2275,2275,1
|
||||
20250401,141100,557628626,2275,2270,2275,2270,968
|
||||
20250401,141000,555427926,2270,2270,2270,2270,320
|
||||
20250401,140900,554701526,2275,2275,2275,2275,0
|
||||
20250401,140800,554701526,2275,2275,2275,2275,0
|
||||
20250401,140700,554701526,2275,2280,2280,2275,2253
|
||||
20250401,140600,549572701,2280,2280,2280,2280,105
|
||||
20250401,140500,549333301,2270,2270,2270,2270,16
|
||||
20250401,140400,549296981,2275,2275,2275,2275,4
|
||||
20250401,140300,549287881,2280,2280,2280,2280,0
|
||||
20250401,140200,549287881,2280,2280,2280,2280,0
|
||||
20250401,140100,549287881,2280,2280,2280,2280,0
|
||||
20250401,140000,549287881,2280,2280,2280,2280,0
|
||||
20250401,135900,549287881,2280,2280,2280,2280,404
|
||||
20250401,135800,548366761,2280,2280,2280,2280,10
|
||||
20250401,135700,548343961,2280,2280,2280,2280,0
|
||||
20250401,135600,548343961,2280,2280,2280,2280,2
|
||||
20250401,135500,548339401,2280,2270,2280,2265,1018
|
||||
20250401,135400,546028641,2275,2275,2275,2270,2301
|
||||
20250401,135300,540802696,2275,2280,2280,2275,192
|
||||
20250401,135200,540365456,2275,2275,2275,2275,0
|
||||
20250401,135100,540365456,2275,2275,2275,2275,0
|
||||
20250401,135000,540365456,2275,2275,2275,2275,0
|
||||
20250401,134900,540365456,2275,2275,2275,2275,0
|
||||
20250401,134800,540365456,2275,2275,2275,2275,0
|
||||
20250401,134700,540365456,2275,2280,2280,2275,1311
|
||||
20250401,134600,537382276,2280,2280,2280,2280,0
|
||||
20250401,134500,537382276,2280,2285,2285,2280,24
|
||||
20250401,134400,537327486,2285,2285,2285,2285,3
|
||||
20250401,134300,537320631,2285,2280,2285,2280,61
|
||||
20250401,134200,537181546,2280,2280,2280,2280,0
|
||||
20250401,134100,537181546,2280,2280,2280,2280,1000
|
||||
20250401,134000,534901546,2280,2280,2280,2280,10
|
||||
20250401,133900,534878746,2280,2280,2280,2280,0
|
||||
20250401,133800,534878746,2280,2280,2280,2280,5
|
||||
20250401,133700,534867346,2280,2280,2280,2275,564
|
||||
20250401,133600,533581521,2280,2280,2280,2280,10
|
||||
20250401,133500,533558721,2280,2280,2280,2280,0
|
||||
20250401,133400,533558721,2280,2280,2280,2280,0
|
||||
20250401,133300,533558721,2280,2280,2280,2280,0
|
||||
20250401,133200,533558721,2280,2280,2280,2280,0
|
||||
20250401,133100,533558721,2280,2280,2280,2280,9
|
||||
20250401,133000,533538201,2280,2280,2280,2280,306
|
||||
20250401,132900,532840521,2280,2280,2280,2280,2
|
||||
20250401,132800,532835961,2285,2285,2285,2285,5
|
||||
20250401,132700,532824536,2285,2285,2285,2285,54
|
||||
20250401,132600,532701146,2285,2285,2285,2285,0
|
||||
20250401,132500,532701146,2285,2285,2285,2285,5
|
||||
20250401,132400,532689721,2280,2280,2280,2280,183
|
||||
20250401,132300,532272481,2280,2280,2280,2280,34
|
||||
20250401,132200,532194961,2280,2280,2280,2280,0
|
||||
20250401,132100,532194961,2280,2280,2280,2280,10
|
||||
20250401,132000,532172161,2285,2285,2285,2285,180
|
||||
20250401,131900,531760861,2285,2280,2285,2280,500
|
||||
20250401,131800,530619361,2285,2285,2285,2285,2
|
||||
20250401,131700,530614791,2280,2280,2280,2280,0
|
||||
20250401,131600,530614791,2280,2280,2280,2280,0
|
||||
20250401,131500,530614791,2280,2285,2290,2280,10010
|
||||
20250401,131400,507696236,2275,2275,2275,2275,725
|
||||
20250401,131300,506046861,2275,2270,2275,2270,404
|
||||
20250401,131200,505129651,2270,2270,2270,2270,1
|
||||
20250401,131100,505127381,2265,2265,2265,2265,2223
|
||||
20250401,131000,500092286,2265,2270,2270,2265,55
|
||||
20250401,130900,499967696,2275,2270,2275,2270,206
|
||||
20250401,130800,499500071,2270,2270,2270,2270,1
|
||||
20250401,130700,499497801,2275,2275,2275,2275,5
|
||||
20250401,130600,499486426,2270,2270,2270,2270,1000
|
||||
20250401,130500,497216426,2275,2275,2275,2275,0
|
||||
20250401,130400,497216426,2275,2270,2275,2270,696
|
||||
20250401,130300,495636501,2270,2275,2275,2270,704
|
||||
20250401,130200,494038396,2270,2270,2270,2270,103
|
||||
20250401,130100,493804586,2270,2275,2275,2270,590
|
||||
20250401,130000,492465281,2285,2285,2285,2285,0
|
||||
20250401,125900,492465281,2285,2285,2285,2285,5
|
||||
20250401,125800,492453856,2275,2275,2275,2275,4
|
||||
20250401,125700,492444756,2275,2275,2275,2275,0
|
||||
20250401,125600,492444756,2275,2275,2275,2275,114
|
||||
20250401,125500,492185406,2275,2275,2275,2275,936
|
||||
20250401,125400,490056006,2275,2275,2275,2275,0
|
||||
20250401,125300,490056006,2275,2275,2275,2275,0
|
||||
20250401,125200,490056006,2275,2280,2280,2275,1045
|
||||
20250401,125100,487676631,2285,2280,2285,2280,87
|
||||
20250401,125000,487478266,2280,2275,2280,2275,946
|
||||
20250401,124900,485324611,2280,2280,2280,2280,0
|
||||
20250401,124800,485324611,2280,2280,2280,2280,5
|
||||
20250401,124700,485313211,2280,2280,2280,2280,50
|
||||
20250401,124600,485199211,2280,2280,2280,2280,133
|
||||
20250401,124500,484895971,2280,2280,2280,2280,144
|
||||
20250401,124400,484567651,2290,2290,2290,2290,5
|
||||
20250401,124300,484556201,2290,2290,2290,2290,0
|
||||
20250401,124200,484556201,2290,2290,2290,2290,0
|
||||
20250401,124100,484556201,2290,2280,2290,2280,11
|
||||
20250401,124000,484531111,2280,2280,2280,2280,1
|
||||
20250401,123900,484528831,2280,2285,2285,2280,244
|
||||
20250401,123800,483972011,2285,2285,2285,2285,10
|
||||
20250401,123700,483949161,2285,2285,2285,2285,0
|
||||
20250401,123600,483949161,2285,2285,2285,2285,500
|
||||
20250401,123500,482806661,2290,2290,2290,2290,50
|
||||
20250401,123400,482692161,2290,2290,2290,2290,10
|
||||
20250401,123300,482669261,2290,2290,2290,2290,0
|
||||
20250401,123200,482669261,2290,2290,2290,2290,0
|
||||
20250401,123100,482669261,2290,2290,2290,2290,0
|
||||
20250401,123000,482669261,2290,2285,2290,2285,220
|
||||
20250401,122900,482166461,2285,2285,2285,2285,0
|
||||
20250401,122800,482166461,2285,2285,2290,2280,216
|
||||
20250401,122700,481673806,2285,2285,2285,2285,1
|
||||
20250401,122600,481671521,2285,2285,2285,2285,4
|
||||
20250401,122500,481662381,2280,2280,2280,2280,217
|
||||
20250401,122400,481167621,2280,2280,2280,2280,101
|
||||
20250401,122300,480937341,2290,2290,2290,2290,0
|
||||
20250401,122200,480937341,2290,2290,2290,2280,50
|
||||
20250401,122100,480823051,2280,2280,2280,2280,494
|
||||
20250401,122000,479696731,2285,2285,2285,2285,2
|
||||
20250401,121900,479692161,2295,2295,2295,2295,0
|
||||
20250401,121800,479692161,2295,2295,2295,2295,0
|
||||
20250401,121700,479692161,2295,2295,2295,2295,1
|
||||
20250401,121600,479689866,2290,2290,2290,2290,1247
|
||||
20250401,121500,476834236,2290,2290,2290,2290,50
|
||||
20250401,121400,476719736,2290,2290,2290,2290,5
|
||||
20250401,121300,476708286,2290,2290,2290,2290,25
|
||||
20250401,121200,476651036,2290,2290,2290,2290,5
|
||||
20250401,121100,476639586,2290,2290,2290,2290,355
|
||||
20250401,121000,475826636,2290,2290,2290,2290,150
|
||||
20250401,120900,475483136,2290,2290,2290,2290,222
|
||||
20250401,120800,474974756,2290,2290,2290,2290,50
|
||||
20250401,120700,474860256,2290,2290,2290,2290,10
|
||||
20250401,120600,474837356,2280,2280,2280,2280,7
|
||||
20250401,120500,474821396,2290,2285,2290,2285,1510
|
||||
20250401,120400,471370996,2285,2285,2285,2285,0
|
||||
20250401,120300,471370996,2285,2285,2285,2285,5
|
||||
20250401,120200,471359571,2285,2280,2285,2280,55
|
||||
20250401,120100,471234096,2275,2280,2280,2275,700
|
||||
20250401,120000,469639816,2280,2280,2280,2280,1513
|
||||
20250401,115900,466190176,2280,2280,2280,2280,0
|
||||
20250401,115800,466190176,2280,2280,2280,2280,0
|
||||
20250401,115700,466190176,2280,2280,2280,2280,10
|
||||
20250401,115600,466167376,2275,2275,2275,2275,1199
|
||||
20250401,115500,463439651,2275,2275,2275,2275,302
|
||||
20250401,115400,462752601,2275,2275,2275,2275,0
|
||||
20250401,115300,462752601,2275,2275,2275,2275,0
|
||||
20250401,115200,462752601,2275,2275,2280,2270,326
|
||||
20250401,115100,462012436,2280,2275,2280,2270,4101
|
||||
20250401,115000,452699481,2290,2290,2290,2290,1
|
||||
20250401,114900,452697191,2282,2280,2282,2280,1006
|
||||
20250401,114800,450403505,2285,2290,2290,2285,496
|
||||
20250401,114700,449270130,2285,2285,2285,2285,0
|
||||
20250401,114600,449270130,2285,2285,2285,2285,2
|
||||
20250401,114500,449265560,2290,2290,2290,2290,10
|
||||
20250401,114400,449242660,2285,2290,2290,2285,505
|
||||
20250401,114300,448088710,2290,2290,2290,2290,886
|
||||
20250401,114200,446059770,2295,2295,2295,2295,0
|
||||
20250401,114100,446059770,2295,2295,2295,2295,0
|
||||
20250401,114000,446059770,2295,2295,2295,2295,0
|
||||
20250401,113900,446059770,2295,2295,2295,2295,26
|
||||
20250401,113800,446000100,2300,2300,2300,2300,0
|
||||
20250401,113700,446000100,2300,2300,2300,2300,0
|
||||
20250401,113600,446000100,2300,2300,2300,2300,0
|
||||
20250401,113500,446000100,2300,2300,2300,2300,32
|
||||
20250401,113400,445926500,2300,2295,2300,2295,283
|
||||
20250401,113300,445276990,2295,2295,2295,2295,270
|
||||
20250401,113200,444657340,2295,2300,2300,2295,333
|
||||
20250401,113100,443893065,2300,2295,2300,2295,1005
|
||||
20250401,113000,441586565,2300,2300,2300,2300,10
|
||||
20250401,112900,441563565,2295,2295,2295,2295,3
|
||||
20250401,112800,441556680,2300,2300,2300,2295,1734
|
||||
20250401,112700,437568980,2300,2295,2300,2295,504
|
||||
20250401,112600,436412275,2295,2300,2300,2285,429
|
||||
20250401,112500,435428680,2300,2300,2300,2300,5
|
||||
20250401,112400,435417180,2300,2300,2300,2300,647
|
||||
20250401,112300,433929080,2295,2295,2295,2295,1000
|
||||
20250401,112200,431634080,2295,2300,2300,2295,1407
|
||||
20250401,112100,428404990,2295,2295,2295,2295,1
|
||||
20250401,112000,428402695,2295,2295,2300,2295,735
|
||||
20250401,111900,426715855,2290,2300,2300,2260,9402
|
||||
20250401,111800,405342930,2300,2300,2300,2300,0
|
||||
20250401,111700,405342930,2300,2300,2300,2300,5
|
||||
20250401,111600,405331430,2300,2295,2300,2295,405
|
||||
20250401,111500,404401930,2290,2290,2290,2290,10
|
||||
20250401,111400,404379030,2300,2300,2300,2300,15
|
||||
20250401,111300,404344530,2300,2295,2300,2295,4376
|
||||
20250401,111200,394301510,2295,2295,2295,2295,36
|
||||
20250401,111100,394218890,2295,2295,2295,2295,10
|
||||
20250401,111000,394195940,2295,2295,2295,2295,0
|
||||
20250401,110900,394195940,2295,2290,2295,2290,3271
|
||||
20250401,110800,386699085,2290,2290,2290,2290,0
|
||||
20250401,110700,386699085,2290,2290,2290,2290,6
|
||||
20250401,110600,386685345,2290,2290,2290,2290,15
|
||||
20250401,110500,386650995,2285,2290,2290,2285,1461
|
||||
20250401,110400,383305455,2290,2290,2290,2290,7
|
||||
20250401,110300,383289425,2285,2285,2285,2285,716
|
||||
20250401,110200,381653365,2280,2285,2285,2280,673
|
||||
20250401,110100,380116425,2285,2285,2285,2285,0
|
||||
20250401,110000,380116425,2285,2280,2285,2280,2016
|
||||
20250401,105900,375519915,2270,2270,2280,2270,3770
|
||||
20250401,105800,366943625,2270,2275,2275,2265,321
|
||||
20250401,105700,366216455,2275,2270,2275,2270,996
|
||||
20250401,105600,363955510,2270,2265,2275,2255,5543
|
||||
20250401,105500,351379215,2270,2280,2280,2250,17671
|
||||
20250401,105400,311562330,2280,2255,2280,2245,18087
|
||||
20250401,105300,270844795,2260,2265,2265,2260,1370
|
||||
20250401,105200,267743305,2265,2280,2280,2265,12
|
||||
20250401,105100,267715975,2280,2280,2280,2280,10
|
||||
20250401,105000,267693175,2280,2280,2285,2280,11
|
||||
20250401,104900,267668055,2285,2280,2285,2265,4233
|
||||
20250401,104800,258067175,2280,2280,2280,2280,0
|
||||
20250401,104700,258067175,2280,2270,2280,2270,4802
|
||||
20250401,104600,247140990,2275,2270,2275,2230,12000
|
||||
20250401,104500,220097105,2270,2270,2270,2270,1897
|
||||
20250401,104400,215790915,2270,2265,2270,2265,935
|
||||
20250401,104300,213673125,2265,2265,2265,2250,1630
|
||||
20250401,104200,210001285,2250,2270,2270,2250,20695
|
||||
20250401,104100,163320220,2270,2280,2280,2270,1077
|
||||
20250401,104000,160875420,2280,2280,2280,2280,0
|
||||
20250401,103900,160875420,2280,2280,2280,2280,0
|
||||
20250401,103800,160875420,2280,2280,2280,2280,0
|
||||
20250401,103700,160875420,2280,2280,2280,2280,10
|
||||
20250401,103600,160852620,2280,2275,2280,2270,1387
|
||||
20250401,103500,157701640,2280,2280,2280,2280,55
|
||||
20250401,103400,157576240,2280,2280,2280,2280,20
|
||||
20250401,103300,157530640,2275,2275,2280,2275,42
|
||||
20250401,103200,157434960,2270,2275,2275,2270,95
|
||||
20250401,103100,157219285,2270,2270,2270,2270,50
|
||||
20250401,103000,157105785,2280,2280,2280,2280,1
|
||||
20250401,102900,157103505,2280,2280,2280,2280,5
|
||||
20250401,102800,157092105,2270,2280,2280,2270,200
|
||||
20250401,102700,156637105,2280,2275,2280,2275,66
|
||||
20250401,102600,156486875,2280,2280,2280,2280,2
|
||||
20250401,102500,156482315,2280,2280,2280,2280,4
|
||||
20250401,102400,156473195,2280,2280,2280,2280,0
|
||||
20250401,102300,156473195,2280,2280,2285,2280,96
|
||||
20250401,102200,156254265,2265,2265,2265,2265,0
|
||||
20250401,102100,156254265,2265,2270,2270,2265,396
|
||||
20250401,102000,155356360,2270,2275,2275,2270,406
|
||||
20250401,101900,154434685,2285,2285,2285,2285,1367
|
||||
20250401,101800,151311090,2285,2285,2285,2285,1754
|
||||
20250401,101700,147303200,2285,2270,2285,2270,430
|
||||
20250401,101600,146321965,2290,2280,2290,2280,1608
|
||||
20250401,101500,142655645,2275,2275,2275,2275,549
|
||||
20250401,101400,141406670,2275,2275,2275,2275,101
|
||||
20250401,101300,141176895,2275,2275,2275,2275,6
|
||||
20250401,101200,141163245,2275,2270,2275,2270,3330
|
||||
20250401,101100,133602660,2260,2265,2265,2260,13
|
||||
20250401,101000,133573275,2265,2260,2265,2260,841
|
||||
20250401,100900,131669410,2260,2260,2260,2260,1
|
||||
20250401,100800,131667150,2265,2265,2265,2265,233
|
||||
20250401,100700,131139405,2265,2265,2265,2265,200
|
||||
20250401,100600,130686405,2270,2270,2270,2270,0
|
||||
20250401,100500,130686405,2270,2270,2270,2270,2
|
||||
20250401,100400,130681865,2270,2270,2270,2270,132
|
||||
20250401,100300,130382225,2270,2265,2270,2265,2
|
||||
20250401,100200,130377690,2265,2265,2265,2265,3
|
||||
20250401,100100,130370895,2265,2270,2270,2265,7
|
||||
20250401,100000,130355035,2270,2270,2270,2270,1
|
||||
20250401,095900,130352765,2260,2260,2260,2260,0
|
||||
20250401,095800,130352765,2260,2260,2260,2260,0
|
||||
20250401,095700,130352765,2260,2270,2270,2260,380
|
||||
20250401,095600,129493945,2260,2275,2275,2260,331
|
||||
20250401,095500,128745735,2275,2260,2275,2260,370
|
||||
20250401,095400,127907975,2265,2270,2270,2265,192
|
||||
20250401,095300,127473090,2270,2270,2270,2270,2
|
||||
20250401,095200,127468550,2275,2275,2275,2275,0
|
||||
20250401,095100,127468550,2275,2275,2275,2275,0
|
||||
20250401,095000,127468550,2275,2275,2275,2275,23
|
||||
20250401,094900,127416225,2265,2275,2275,2265,530
|
||||
20250401,094800,126211075,2275,2275,2275,2275,169
|
||||
20250401,094700,125826600,2275,2270,2275,2270,53
|
||||
20250401,094600,125706030,2260,2270,2270,2260,2456
|
||||
20250401,094500,120155395,2270,2260,2270,2260,432
|
||||
20250401,094400,119179065,2260,2260,2275,2260,1123
|
||||
20250401,094300,116641060,2260,2260,2260,2260,1228
|
||||
20250401,094200,113865780,2265,2275,2275,2265,1036
|
||||
20250401,094100,111518890,2275,2265,2275,2265,1075
|
||||
20250401,094000,109083315,2280,2280,2280,2280,0
|
||||
20250401,093900,109083315,2280,2275,2280,2270,1741
|
||||
20250401,093800,105126130,2275,2275,2275,2270,33
|
||||
20250401,093700,105051115,2280,2275,2280,2270,579
|
||||
20250401,093600,103734160,2275,2265,2275,2265,975
|
||||
20250401,093500,101521535,2270,2270,2270,2265,29
|
||||
20250401,093400,101455710,2270,2265,2270,2265,82
|
||||
20250401,093300,101269970,2275,2265,2275,2265,21
|
||||
20250401,093200,101222395,2275,2270,2275,2270,1936
|
||||
20250401,093100,96827670,2275,2275,2275,2275,1060
|
||||
20250401,093000,94416170,2280,2280,2285,2280,2029
|
||||
20250401,092900,89790030,2275,2275,2275,2275,6
|
||||
20250401,092800,89776380,2275,2280,2285,2275,1139
|
||||
20250401,092700,87183630,2285,2285,2285,2280,409
|
||||
20250401,092600,86251050,2280,2285,2290,2280,562
|
||||
20250401,092500,84968140,2285,2280,2295,2280,1149
|
||||
20250401,092400,82342155,2280,2280,2280,2280,2474
|
||||
20250401,092300,76701435,2285,2290,2295,2285,3918
|
||||
20250401,092200,67742755,2290,2295,2295,2290,1087
|
||||
20250401,092100,65253375,2295,2295,2295,2290,1445
|
||||
20250401,092000,61943800,2295,2290,2295,2290,1093
|
||||
20250401,091900,59439335,2290,2290,2290,2290,2
|
||||
20250401,091800,59434755,2290,2290,2290,2290,123
|
||||
20250401,091700,59153085,2295,2295,2295,2295,2
|
||||
20250401,091600,59148495,2290,2295,2295,2285,2479
|
||||
20250401,091500,53468465,2300,2295,2300,2295,4
|
||||
20250401,091400,53459280,2300,2310,2310,2290,4116
|
||||
20250401,091300,43995625,2310,2310,2310,2310,116
|
||||
20250401,091200,43727665,2310,2295,2310,2295,4101
|
||||
20250401,091100,34281300,2295,2290,2295,2290,1006
|
||||
20250401,091000,31974710,2280,2280,2280,2280,522
|
||||
20250401,090900,30784550,2285,2285,2290,2285,1215
|
||||
20250401,090800,28004175,2290,2285,2290,2285,577
|
||||
20250401,090700,26685720,2285,2285,2285,2285,110
|
||||
20250401,090600,26434370,2285,2285,2290,2280,1848
|
||||
20250401,090500,22214185,2270,2275,2285,2270,563
|
||||
20250401,090400,20934170,2290,2290,2290,2290,5
|
||||
20250401,090300,20922720,2290,2290,2290,2275,621
|
||||
20250401,090200,19506690,2275,2270,2295,2265,3307
|
||||
20250401,090100,11957145,2270,2290,2290,2270,804
|
||||
20250401,090000,10120965,2290,2255,2290,2255,4459
|
||||
|
Reference in New Issue
Block a user