Update 2025-04-01 4020 candle_min
This commit is contained in:
743
307180/min/candle-20250401.csv
Normal file
743
307180/min/candle-20250401.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212100,118571395,2760,2760,2760,2760,56
|
||||
20250401,212000,118571395,2760,2760,2760,2760,0
|
||||
20250401,211900,118571395,2760,2760,2760,2760,0
|
||||
20250401,211800,118571395,2760,2760,2760,2760,0
|
||||
20250401,211700,118571395,2760,2760,2760,2760,0
|
||||
20250401,211600,118571395,2760,2760,2760,2760,0
|
||||
20250401,211500,118571395,2760,2760,2760,2760,0
|
||||
20250401,211400,118571395,2760,2760,2760,2760,0
|
||||
20250401,211300,118571395,2760,2760,2760,2760,0
|
||||
20250401,211200,118571395,2760,2760,2760,2760,0
|
||||
20250401,211100,118571395,2760,2760,2760,2760,0
|
||||
20250401,211000,118571395,2760,2760,2760,2760,0
|
||||
20250401,210900,118571395,2760,2760,2760,2760,0
|
||||
20250401,210800,118571395,2760,2760,2760,2760,0
|
||||
20250401,210700,118571395,2760,2760,2760,2760,0
|
||||
20250401,210600,118571395,2760,2760,2760,2760,0
|
||||
20250401,210500,118571395,2760,2760,2760,2760,0
|
||||
20250401,210400,118571395,2760,2760,2760,2760,0
|
||||
20250401,210300,118571395,2760,2760,2760,2760,0
|
||||
20250401,210200,118571395,2760,2760,2760,2760,0
|
||||
20250401,210100,118571395,2760,2760,2760,2760,0
|
||||
20250401,210000,118571395,2760,2760,2760,2760,0
|
||||
20250401,205900,118571395,2760,2760,2760,2760,0
|
||||
20250401,205800,118571395,2760,2760,2760,2760,0
|
||||
20250401,205700,118571395,2760,2760,2760,2760,0
|
||||
20250401,205600,118571395,2760,2760,2760,2760,0
|
||||
20250401,205500,118571395,2760,2760,2760,2760,0
|
||||
20250401,205400,118571395,2760,2760,2760,2760,0
|
||||
20250401,205300,118571395,2760,2760,2760,2760,0
|
||||
20250401,205200,118571395,2760,2760,2760,2760,0
|
||||
20250401,205100,118571395,2760,2760,2760,2760,56
|
||||
20250401,205000,118571395,2760,2760,2760,2760,0
|
||||
20250401,204900,118571395,2760,2760,2760,2760,0
|
||||
20250401,204800,118571395,2760,2760,2760,2760,0
|
||||
20250401,204700,118571395,2760,2760,2760,2760,0
|
||||
20250401,204600,118571395,2760,2760,2760,2760,0
|
||||
20250401,204500,118571395,2760,2760,2760,2760,0
|
||||
20250401,204400,118571395,2760,2760,2760,2760,0
|
||||
20250401,204300,118571395,2760,2760,2760,2760,0
|
||||
20250401,204200,118571395,2760,2760,2760,2760,0
|
||||
20250401,204100,118571395,2760,2760,2760,2760,0
|
||||
20250401,204000,118571395,2760,2760,2760,2760,0
|
||||
20250401,203900,118571395,2760,2760,2760,2760,0
|
||||
20250401,203800,118571395,2760,2760,2760,2760,0
|
||||
20250401,203700,118571395,2760,2760,2760,2760,0
|
||||
20250401,203600,118571395,2760,2760,2760,2760,0
|
||||
20250401,203500,118571395,2760,2760,2760,2760,0
|
||||
20250401,203400,118571395,2760,2760,2760,2760,0
|
||||
20250401,203300,118571395,2760,2760,2760,2760,0
|
||||
20250401,203200,118571395,2760,2760,2760,2760,0
|
||||
20250401,203100,118571395,2760,2760,2760,2760,0
|
||||
20250401,203000,118571395,2760,2760,2760,2760,0
|
||||
20250401,202900,118571395,2760,2760,2760,2760,0
|
||||
20250401,202800,118571395,2760,2760,2760,2760,0
|
||||
20250401,202700,118571395,2760,2760,2760,2760,0
|
||||
20250401,202600,118571395,2760,2760,2760,2760,0
|
||||
20250401,202500,118571395,2760,2760,2760,2760,0
|
||||
20250401,202400,118571395,2760,2760,2760,2760,0
|
||||
20250401,202300,118571395,2760,2760,2760,2760,0
|
||||
20250401,202200,118571395,2760,2760,2760,2760,0
|
||||
20250401,202100,118571395,2760,2760,2760,2760,56
|
||||
20250401,202000,118571395,2760,2760,2760,2760,0
|
||||
20250401,201900,118571395,2760,2760,2760,2760,0
|
||||
20250401,201800,118571395,2760,2760,2760,2760,0
|
||||
20250401,201700,118571395,2760,2760,2760,2760,0
|
||||
20250401,201600,118571395,2760,2760,2760,2760,0
|
||||
20250401,201500,118571395,2760,2760,2760,2760,0
|
||||
20250401,201400,118571395,2760,2760,2760,2760,0
|
||||
20250401,201300,118571395,2760,2760,2760,2760,0
|
||||
20250401,201200,118571395,2760,2760,2760,2760,0
|
||||
20250401,201100,118571395,2760,2760,2760,2760,0
|
||||
20250401,201000,118571395,2760,2760,2760,2760,0
|
||||
20250401,200900,118571395,2760,2760,2760,2760,0
|
||||
20250401,200800,118571395,2760,2760,2760,2760,0
|
||||
20250401,200700,118571395,2760,2760,2760,2760,0
|
||||
20250401,200600,118571395,2760,2760,2760,2760,0
|
||||
20250401,200500,118571395,2760,2760,2760,2760,0
|
||||
20250401,200400,118571395,2760,2760,2760,2760,0
|
||||
20250401,200300,118571395,2760,2760,2760,2760,0
|
||||
20250401,200200,118571395,2760,2760,2760,2760,0
|
||||
20250401,200100,118571395,2760,2760,2760,2760,0
|
||||
20250401,200000,118571395,2760,2760,2760,2760,0
|
||||
20250401,195900,118571395,2760,2760,2760,2760,0
|
||||
20250401,195800,118571395,2760,2760,2760,2760,0
|
||||
20250401,195700,118571395,2760,2760,2760,2760,0
|
||||
20250401,195600,118571395,2760,2760,2760,2760,0
|
||||
20250401,195500,118571395,2760,2760,2760,2760,0
|
||||
20250401,195400,118571395,2760,2760,2760,2760,0
|
||||
20250401,195300,118571395,2760,2760,2760,2760,0
|
||||
20250401,195200,118571395,2760,2760,2760,2760,0
|
||||
20250401,195100,118571395,2760,2760,2760,2760,56
|
||||
20250401,195000,118571395,2760,2760,2760,2760,0
|
||||
20250401,194900,118571395,2760,2760,2760,2760,0
|
||||
20250401,194800,118571395,2760,2760,2760,2760,0
|
||||
20250401,194700,118571395,2760,2760,2760,2760,0
|
||||
20250401,194600,118571395,2760,2760,2760,2760,0
|
||||
20250401,194500,118571395,2760,2760,2760,2760,0
|
||||
20250401,194400,118571395,2760,2760,2760,2760,0
|
||||
20250401,194300,118571395,2760,2760,2760,2760,0
|
||||
20250401,194200,118571395,2760,2760,2760,2760,0
|
||||
20250401,194100,118571395,2760,2760,2760,2760,0
|
||||
20250401,194000,118571395,2760,2760,2760,2760,0
|
||||
20250401,193900,118571395,2760,2760,2760,2760,0
|
||||
20250401,193800,118571395,2760,2760,2760,2760,0
|
||||
20250401,193700,118571395,2760,2760,2760,2760,0
|
||||
20250401,193600,118571395,2760,2760,2760,2760,0
|
||||
20250401,193500,118571395,2760,2760,2760,2760,0
|
||||
20250401,193400,118571395,2760,2760,2760,2760,0
|
||||
20250401,193300,118571395,2760,2760,2760,2760,0
|
||||
20250401,193200,118571395,2760,2760,2760,2760,0
|
||||
20250401,193100,118571395,2760,2760,2760,2760,0
|
||||
20250401,193000,118571395,2760,2760,2760,2760,0
|
||||
20250401,192900,118571395,2760,2760,2760,2760,0
|
||||
20250401,192800,118571395,2760,2760,2760,2760,0
|
||||
20250401,192700,118571395,2760,2760,2760,2760,0
|
||||
20250401,192600,118571395,2760,2760,2760,2760,0
|
||||
20250401,192500,118571395,2760,2760,2760,2760,0
|
||||
20250401,192400,118571395,2760,2760,2760,2760,0
|
||||
20250401,192300,118571395,2760,2760,2760,2760,0
|
||||
20250401,192200,118571395,2760,2760,2760,2760,0
|
||||
20250401,192100,118571395,2760,2760,2760,2760,56
|
||||
20250401,192000,118571395,2760,2760,2760,2760,0
|
||||
20250401,191900,118571395,2760,2760,2760,2760,0
|
||||
20250401,191800,118571395,2760,2760,2760,2760,0
|
||||
20250401,191700,118571395,2760,2760,2760,2760,0
|
||||
20250401,191600,118571395,2760,2760,2760,2760,0
|
||||
20250401,191500,118571395,2760,2760,2760,2760,0
|
||||
20250401,191400,118571395,2760,2760,2760,2760,0
|
||||
20250401,191300,118571395,2760,2760,2760,2760,0
|
||||
20250401,191200,118571395,2760,2760,2760,2760,0
|
||||
20250401,191100,118571395,2760,2760,2760,2760,0
|
||||
20250401,191000,118571395,2760,2760,2760,2760,0
|
||||
20250401,190900,118571395,2760,2760,2760,2760,0
|
||||
20250401,190800,118571395,2760,2760,2760,2760,0
|
||||
20250401,190700,118571395,2760,2760,2760,2760,0
|
||||
20250401,190600,118571395,2760,2760,2760,2760,0
|
||||
20250401,190500,118571395,2760,2760,2760,2760,0
|
||||
20250401,190400,118571395,2760,2760,2760,2760,0
|
||||
20250401,190300,118571395,2760,2760,2760,2760,0
|
||||
20250401,190200,118571395,2760,2760,2760,2760,0
|
||||
20250401,190100,118571395,2760,2760,2760,2760,0
|
||||
20250401,190000,118571395,2760,2760,2760,2760,0
|
||||
20250401,185900,118571395,2760,2760,2760,2760,0
|
||||
20250401,185800,118571395,2760,2760,2760,2760,0
|
||||
20250401,185700,118571395,2760,2760,2760,2760,0
|
||||
20250401,185600,118571395,2760,2760,2760,2760,0
|
||||
20250401,185500,118571395,2760,2760,2760,2760,0
|
||||
20250401,185400,118571395,2760,2760,2760,2760,0
|
||||
20250401,185300,118571395,2760,2760,2760,2760,0
|
||||
20250401,185200,118571395,2760,2760,2760,2760,0
|
||||
20250401,185100,118571395,2760,2760,2760,2760,56
|
||||
20250401,185000,118571395,2760,2760,2760,2760,0
|
||||
20250401,184900,118571395,2760,2760,2760,2760,0
|
||||
20250401,184800,118571395,2760,2760,2760,2760,0
|
||||
20250401,184700,118571395,2760,2760,2760,2760,0
|
||||
20250401,184600,118571395,2760,2760,2760,2760,0
|
||||
20250401,184500,118571395,2760,2760,2760,2760,0
|
||||
20250401,184400,118571395,2760,2760,2760,2760,0
|
||||
20250401,184300,118571395,2760,2760,2760,2760,0
|
||||
20250401,184200,118571395,2760,2760,2760,2760,0
|
||||
20250401,184100,118571395,2760,2760,2760,2760,0
|
||||
20250401,184000,118571395,2760,2760,2760,2760,0
|
||||
20250401,183900,118571395,2760,2760,2760,2760,0
|
||||
20250401,183800,118571395,2760,2760,2760,2760,0
|
||||
20250401,183700,118571395,2760,2760,2760,2760,0
|
||||
20250401,183600,118571395,2760,2760,2760,2760,0
|
||||
20250401,183500,118571395,2760,2760,2760,2760,0
|
||||
20250401,183400,118571395,2760,2760,2760,2760,0
|
||||
20250401,183300,118571395,2760,2760,2760,2760,0
|
||||
20250401,183200,118571395,2760,2760,2760,2760,0
|
||||
20250401,183100,118571395,2760,2760,2760,2760,0
|
||||
20250401,183000,118571395,2760,2760,2760,2760,0
|
||||
20250401,182900,118571395,2760,2760,2760,2760,0
|
||||
20250401,182800,118571395,2760,2760,2760,2760,0
|
||||
20250401,182700,118571395,2760,2760,2760,2760,0
|
||||
20250401,182600,118571395,2760,2760,2760,2760,0
|
||||
20250401,182500,118571395,2760,2760,2760,2760,0
|
||||
20250401,182400,118571395,2760,2760,2760,2760,0
|
||||
20250401,182300,118571395,2760,2760,2760,2760,0
|
||||
20250401,182200,118571395,2760,2760,2760,2760,0
|
||||
20250401,182100,118571395,2760,2760,2760,2760,56
|
||||
20250401,182000,118571395,2760,2760,2760,2760,0
|
||||
20250401,181900,118571395,2760,2760,2760,2760,0
|
||||
20250401,181800,118571395,2760,2760,2760,2760,0
|
||||
20250401,181700,118571395,2760,2760,2760,2760,0
|
||||
20250401,181600,118571395,2760,2760,2760,2760,0
|
||||
20250401,181500,118571395,2760,2760,2760,2760,0
|
||||
20250401,181400,118571395,2760,2760,2760,2760,0
|
||||
20250401,181300,118571395,2760,2760,2760,2760,0
|
||||
20250401,181200,118571395,2760,2760,2760,2760,0
|
||||
20250401,181100,118571395,2760,2760,2760,2760,0
|
||||
20250401,181000,118571395,2760,2760,2760,2760,0
|
||||
20250401,180900,118571395,2760,2760,2760,2760,0
|
||||
20250401,180800,118571395,2760,2760,2760,2760,0
|
||||
20250401,180700,118571395,2760,2760,2760,2760,0
|
||||
20250401,180600,118571395,2760,2760,2760,2760,0
|
||||
20250401,180500,118571395,2760,2760,2760,2760,0
|
||||
20250401,180400,118571395,2760,2760,2760,2760,0
|
||||
20250401,180300,118571395,2760,2760,2760,2760,0
|
||||
20250401,180200,118571395,2760,2760,2760,2760,0
|
||||
20250401,180100,118571395,2760,2760,2760,2760,0
|
||||
20250401,180000,118571395,2760,2760,2760,2760,0
|
||||
20250401,175900,118571395,2760,2760,2760,2760,0
|
||||
20250401,175800,118571395,2760,2760,2760,2760,0
|
||||
20250401,175700,118571395,2760,2760,2760,2760,0
|
||||
20250401,175600,118571395,2760,2760,2760,2760,0
|
||||
20250401,175500,118571395,2760,2760,2760,2760,0
|
||||
20250401,175400,118571395,2760,2760,2760,2760,0
|
||||
20250401,175300,118571395,2760,2760,2760,2760,0
|
||||
20250401,175200,118571395,2760,2760,2760,2760,0
|
||||
20250401,175100,118571395,2760,2760,2760,2760,56
|
||||
20250401,175000,118571395,2760,2760,2760,2760,0
|
||||
20250401,174900,118571395,2760,2760,2760,2760,0
|
||||
20250401,174800,118571395,2760,2760,2760,2760,0
|
||||
20250401,174700,118571395,2760,2760,2760,2760,0
|
||||
20250401,174600,118571395,2760,2760,2760,2760,0
|
||||
20250401,174500,118571395,2760,2760,2760,2760,0
|
||||
20250401,174400,118571395,2760,2760,2760,2760,0
|
||||
20250401,174300,118571395,2760,2760,2760,2760,0
|
||||
20250401,174200,118571395,2760,2760,2760,2760,0
|
||||
20250401,174100,118571395,2760,2760,2760,2760,0
|
||||
20250401,174000,118571395,2760,2760,2760,2760,0
|
||||
20250401,173900,118571395,2760,2760,2760,2760,0
|
||||
20250401,173800,118571395,2760,2760,2760,2760,0
|
||||
20250401,173700,118571395,2760,2760,2760,2760,0
|
||||
20250401,173600,118571395,2760,2760,2760,2760,0
|
||||
20250401,173500,118571395,2760,2760,2760,2760,0
|
||||
20250401,173400,118571395,2760,2760,2760,2760,0
|
||||
20250401,173300,118571395,2760,2760,2760,2760,0
|
||||
20250401,173200,118571395,2760,2760,2760,2760,0
|
||||
20250401,173100,118571395,2760,2760,2760,2760,0
|
||||
20250401,173000,118571395,2760,2760,2760,2760,0
|
||||
20250401,172900,118571395,2760,2760,2760,2760,0
|
||||
20250401,172800,118571395,2760,2760,2760,2760,0
|
||||
20250401,172700,118571395,2760,2760,2760,2760,0
|
||||
20250401,172600,118571395,2760,2760,2760,2760,0
|
||||
20250401,172500,118571395,2760,2760,2760,2760,0
|
||||
20250401,172400,118571395,2760,2760,2760,2760,0
|
||||
20250401,172300,118571395,2760,2760,2760,2760,0
|
||||
20250401,172200,118571395,2760,2760,2760,2760,0
|
||||
20250401,172100,118571395,2760,2760,2760,2760,56
|
||||
20250401,172000,118571395,2760,2760,2760,2760,0
|
||||
20250401,171900,118571395,2760,2760,2760,2760,0
|
||||
20250401,171800,118571395,2760,2760,2760,2760,0
|
||||
20250401,171700,118571395,2760,2760,2760,2760,0
|
||||
20250401,171600,118571395,2760,2760,2760,2760,0
|
||||
20250401,171500,118571395,2760,2760,2760,2760,0
|
||||
20250401,171400,118571395,2760,2760,2760,2760,0
|
||||
20250401,171300,118571395,2760,2760,2760,2760,0
|
||||
20250401,171200,118571395,2760,2760,2760,2760,0
|
||||
20250401,171100,118571395,2760,2760,2760,2760,0
|
||||
20250401,171000,118571395,2760,2760,2760,2760,0
|
||||
20250401,170900,118571395,2760,2760,2760,2760,0
|
||||
20250401,170800,118571395,2760,2760,2760,2760,0
|
||||
20250401,170700,118571395,2760,2760,2760,2760,0
|
||||
20250401,170600,118571395,2760,2760,2760,2760,0
|
||||
20250401,170500,118571395,2760,2760,2760,2760,0
|
||||
20250401,170400,118571395,2760,2760,2760,2760,0
|
||||
20250401,170300,118571395,2760,2760,2760,2760,0
|
||||
20250401,170200,118571395,2760,2760,2760,2760,0
|
||||
20250401,170100,118571395,2760,2760,2760,2760,0
|
||||
20250401,170000,118571395,2760,2760,2760,2760,0
|
||||
20250401,165900,118571395,2760,2760,2760,2760,0
|
||||
20250401,165800,118571395,2760,2760,2760,2760,0
|
||||
20250401,165700,118571395,2760,2760,2760,2760,0
|
||||
20250401,165600,118571395,2760,2760,2760,2760,0
|
||||
20250401,165500,118571395,2760,2760,2760,2760,0
|
||||
20250401,165400,118571395,2760,2760,2760,2760,0
|
||||
20250401,165300,118571395,2760,2760,2760,2760,0
|
||||
20250401,165200,118571395,2760,2760,2760,2760,0
|
||||
20250401,165100,118571395,2760,2760,2760,2760,56
|
||||
20250401,165000,118571395,2760,2760,2760,2760,0
|
||||
20250401,164900,118571395,2760,2760,2760,2760,0
|
||||
20250401,164800,118571395,2760,2760,2760,2760,0
|
||||
20250401,164700,118571395,2760,2760,2760,2760,0
|
||||
20250401,164600,118571395,2760,2760,2760,2760,0
|
||||
20250401,164500,118571395,2760,2760,2760,2760,0
|
||||
20250401,164400,118571395,2760,2760,2760,2760,0
|
||||
20250401,164300,118571395,2760,2760,2760,2760,0
|
||||
20250401,164200,118571395,2760,2760,2760,2760,0
|
||||
20250401,164100,118571395,2760,2760,2760,2760,0
|
||||
20250401,164000,118571395,2760,2760,2760,2760,0
|
||||
20250401,163900,118571395,2760,2760,2760,2760,0
|
||||
20250401,163800,118571395,2760,2760,2760,2760,0
|
||||
20250401,163700,118571395,2760,2760,2760,2760,0
|
||||
20250401,163600,118571395,2760,2760,2760,2760,0
|
||||
20250401,163500,118571395,2760,2760,2760,2760,0
|
||||
20250401,163400,118571395,2760,2760,2760,2760,0
|
||||
20250401,163300,118571395,2760,2760,2760,2760,0
|
||||
20250401,163200,118571395,2760,2760,2760,2760,0
|
||||
20250401,163100,118571395,2760,2760,2760,2760,0
|
||||
20250401,163000,118571395,2760,2760,2760,2760,0
|
||||
20250401,162900,118571395,2760,2760,2760,2760,0
|
||||
20250401,162800,118571395,2760,2760,2760,2760,0
|
||||
20250401,162700,118571395,2760,2760,2760,2760,0
|
||||
20250401,162600,118571395,2760,2760,2760,2760,0
|
||||
20250401,162500,118571395,2760,2760,2760,2760,0
|
||||
20250401,162400,118571395,2760,2760,2760,2760,0
|
||||
20250401,162300,118571395,2760,2760,2760,2760,0
|
||||
20250401,162200,118571395,2760,2760,2760,2760,0
|
||||
20250401,162100,118571395,2760,2760,2760,2760,56
|
||||
20250401,162000,118571395,2760,2760,2760,2760,0
|
||||
20250401,161900,118571395,2760,2760,2760,2760,0
|
||||
20250401,161800,118571395,2760,2760,2760,2760,0
|
||||
20250401,161700,118571395,2760,2760,2760,2760,0
|
||||
20250401,161600,118571395,2760,2760,2760,2760,0
|
||||
20250401,161500,118571395,2760,2760,2760,2760,0
|
||||
20250401,161400,118571395,2760,2760,2760,2760,0
|
||||
20250401,161300,118571395,2760,2760,2760,2760,0
|
||||
20250401,161200,118571395,2760,2760,2760,2760,0
|
||||
20250401,161100,118571395,2760,2760,2760,2760,0
|
||||
20250401,161000,118571395,2760,2760,2760,2760,0
|
||||
20250401,160900,118571395,2760,2760,2760,2760,0
|
||||
20250401,160800,118571395,2760,2760,2760,2760,0
|
||||
20250401,160700,118571395,2760,2760,2760,2760,0
|
||||
20250401,160600,118571395,2760,2760,2760,2760,0
|
||||
20250401,160500,118571395,2760,2760,2760,2760,0
|
||||
20250401,160400,118571395,2760,2760,2760,2760,0
|
||||
20250401,160300,118571395,2760,2760,2760,2760,0
|
||||
20250401,160200,118571395,2760,2760,2760,2760,0
|
||||
20250401,160100,118571395,2760,2760,2760,2760,0
|
||||
20250401,160000,118571395,2760,2760,2760,2760,0
|
||||
20250401,155900,118571395,2760,2760,2760,2760,0
|
||||
20250401,155800,118571395,2760,2760,2760,2760,0
|
||||
20250401,155700,118571395,2760,2760,2760,2760,0
|
||||
20250401,155600,118571395,2760,2760,2760,2760,0
|
||||
20250401,155500,118571395,2760,2760,2760,2760,0
|
||||
20250401,155400,118571395,2760,2760,2760,2760,0
|
||||
20250401,155300,118571395,2760,2760,2760,2760,0
|
||||
20250401,155200,118571395,2760,2760,2760,2760,0
|
||||
20250401,155100,118571395,2760,2760,2760,2760,56
|
||||
20250401,155000,118571395,2760,2760,2760,2760,0
|
||||
20250401,154900,118571395,2760,2760,2760,2760,0
|
||||
20250401,154800,118571395,2760,2760,2760,2760,0
|
||||
20250401,154700,118571395,2760,2760,2760,2760,0
|
||||
20250401,154600,118571395,2760,2760,2760,2760,0
|
||||
20250401,154500,118571395,2760,2760,2760,2760,0
|
||||
20250401,154400,118571395,2760,2760,2760,2760,0
|
||||
20250401,154300,118571395,2760,2760,2760,2760,0
|
||||
20250401,154200,118571395,2760,2760,2760,2760,0
|
||||
20250401,154100,118571395,2760,2760,2760,2760,0
|
||||
20250401,154000,118571395,2760,2760,2760,2760,0
|
||||
20250401,153900,118571395,2760,2760,2760,2760,0
|
||||
20250401,153800,118571395,2760,2760,2760,2760,0
|
||||
20250401,153700,118571395,2760,2760,2760,2760,0
|
||||
20250401,153600,118571395,2760,2760,2760,2760,0
|
||||
20250401,153500,118571395,2760,2760,2760,2760,0
|
||||
20250401,153400,118571395,2760,2760,2760,2760,0
|
||||
20250401,153300,118571395,2760,2760,2760,2760,0
|
||||
20250401,153200,118571395,2760,2760,2760,2760,0
|
||||
20250401,153100,118571395,2760,2760,2760,2760,0
|
||||
20250401,153000,118571395,2760,2760,2760,2760,56
|
||||
20250401,152900,118416835,2755,2755,2755,2755,0
|
||||
20250401,152800,118416835,2755,2755,2755,2755,0
|
||||
20250401,152700,118416835,2755,2755,2755,2755,0
|
||||
20250401,152600,118416835,2755,2755,2755,2755,0
|
||||
20250401,152500,118416835,2755,2755,2755,2755,0
|
||||
20250401,152400,118416835,2755,2755,2755,2755,0
|
||||
20250401,152300,118416835,2755,2755,2755,2755,0
|
||||
20250401,152200,118416835,2755,2755,2755,2755,0
|
||||
20250401,152100,118416835,2755,2755,2755,2755,0
|
||||
20250401,152000,118416835,2755,2755,2755,2755,0
|
||||
20250401,151900,118416835,2755,2755,2755,2745,3
|
||||
20250401,151800,118408580,2750,2750,2750,2750,1
|
||||
20250401,151700,118405830,2750,2750,2750,2750,6
|
||||
20250401,151600,118389330,2760,2760,2760,2760,0
|
||||
20250401,151500,118389330,2760,2760,2760,2760,0
|
||||
20250401,151400,118389330,2760,2760,2760,2760,0
|
||||
20250401,151300,118389330,2760,2760,2760,2760,0
|
||||
20250401,151200,118389330,2760,2760,2760,2760,0
|
||||
20250401,151100,118389330,2760,2760,2760,2760,0
|
||||
20250401,151000,118389330,2760,2760,2760,2760,1
|
||||
20250401,150900,118386570,2750,2750,2750,2750,0
|
||||
20250401,150800,118386570,2750,2750,2750,2750,0
|
||||
20250401,150700,118386570,2750,2750,2750,2750,0
|
||||
20250401,150600,118386570,2750,2750,2750,2750,0
|
||||
20250401,150500,118386570,2750,2750,2750,2750,0
|
||||
20250401,150400,118386570,2750,2750,2750,2750,0
|
||||
20250401,150300,118386570,2750,2750,2750,2750,0
|
||||
20250401,150200,118386570,2750,2750,2750,2750,0
|
||||
20250401,150100,118386570,2750,2750,2750,2750,0
|
||||
20250401,150000,118386570,2750,2750,2750,2750,0
|
||||
20250401,145900,118386570,2750,2750,2750,2750,0
|
||||
20250401,145800,118386570,2750,2750,2750,2750,0
|
||||
20250401,145700,118386570,2750,2750,2750,2750,0
|
||||
20250401,145600,118386570,2750,2750,2750,2750,0
|
||||
20250401,145500,118386570,2750,2750,2750,2750,0
|
||||
20250401,145400,118386570,2750,2750,2750,2750,0
|
||||
20250401,145300,118386570,2750,2750,2750,2750,0
|
||||
20250401,145200,118386570,2750,2750,2750,2750,4
|
||||
20250401,145100,118375570,2750,2750,2750,2750,733
|
||||
20250401,145000,116359820,2750,2750,2750,2750,0
|
||||
20250401,144900,116359820,2750,2750,2750,2750,536
|
||||
20250401,144800,114885820,2750,2750,2750,2750,10
|
||||
20250401,144700,114858320,2750,2750,2750,2750,9
|
||||
20250401,144600,114833570,2745,2750,2750,2740,5579
|
||||
20250401,144500,99538880,2760,2760,2760,2760,0
|
||||
20250401,144400,99538880,2760,2760,2760,2760,0
|
||||
20250401,144300,99538880,2760,2760,2760,2760,0
|
||||
20250401,144200,99538880,2760,2760,2760,2760,33
|
||||
20250401,144100,99447800,2750,2750,2750,2750,0
|
||||
20250401,144000,99447800,2750,2750,2750,2750,0
|
||||
20250401,143900,99447800,2750,2750,2750,2750,0
|
||||
20250401,143800,99447800,2750,2750,2750,2750,0
|
||||
20250401,143700,99447800,2750,2750,2750,2750,0
|
||||
20250401,143600,99447800,2750,2750,2750,2750,0
|
||||
20250401,143500,99447800,2750,2750,2750,2750,15
|
||||
20250401,143400,99406550,2755,2755,2755,2755,800
|
||||
20250401,143300,97202550,2775,2775,2775,2775,0
|
||||
20250401,143200,97202550,2775,2775,2775,2775,1
|
||||
20250401,143100,97199775,2760,2760,2760,2760,0
|
||||
20250401,143000,97199775,2760,2770,2770,2760,600
|
||||
20250401,142900,95543760,2775,2775,2775,2775,0
|
||||
20250401,142800,95543760,2775,2775,2775,2775,0
|
||||
20250401,142700,95543760,2775,2775,2775,2775,0
|
||||
20250401,142600,95543760,2775,2775,2775,2775,0
|
||||
20250401,142500,95543760,2775,2775,2775,2775,0
|
||||
20250401,142400,95543760,2775,2775,2775,2775,100
|
||||
20250401,142300,95266260,2775,2775,2775,2775,0
|
||||
20250401,142200,95266260,2775,2775,2775,2775,0
|
||||
20250401,142100,95266260,2775,2775,2775,2775,0
|
||||
20250401,142000,95266260,2775,2775,2775,2775,0
|
||||
20250401,141900,95266260,2775,2775,2775,2775,0
|
||||
20250401,141800,95266260,2775,2775,2775,2775,0
|
||||
20250401,141700,95266260,2775,2775,2775,2775,1
|
||||
20250401,141600,95263485,2770,2770,2770,2770,0
|
||||
20250401,141500,95263485,2770,2770,2770,2770,0
|
||||
20250401,141400,95263485,2770,2770,2770,2770,0
|
||||
20250401,141300,95263485,2770,2770,2770,2770,1
|
||||
20250401,141200,95260715,2775,2775,2775,2775,0
|
||||
20250401,141100,95260715,2775,2775,2775,2775,0
|
||||
20250401,141000,95260715,2775,2775,2775,2775,0
|
||||
20250401,140900,95260715,2775,2775,2775,2775,0
|
||||
20250401,140800,95260715,2775,2775,2775,2775,0
|
||||
20250401,140700,95260715,2775,2775,2775,2775,0
|
||||
20250401,140600,95260715,2775,2775,2775,2775,0
|
||||
20250401,140500,95260715,2775,2775,2775,2775,0
|
||||
20250401,140400,95260715,2775,2775,2775,2775,0
|
||||
20250401,140300,95260715,2775,2775,2775,2775,0
|
||||
20250401,140200,95260715,2775,2775,2775,2775,0
|
||||
20250401,140100,95260715,2775,2775,2775,2775,0
|
||||
20250401,140000,95260715,2775,2775,2775,2775,1
|
||||
20250401,135900,95257940,2770,2760,2770,2760,51
|
||||
20250401,135800,95116680,2755,2755,2755,2755,1389
|
||||
20250401,135700,91289985,2755,2755,2755,2755,10
|
||||
20250401,135600,91262435,2755,2755,2755,2755,0
|
||||
20250401,135500,91262435,2755,2755,2755,2755,10
|
||||
20250401,135400,91234885,2755,2755,2755,2755,0
|
||||
20250401,135300,91234885,2755,2755,2755,2755,100
|
||||
20250401,135200,90959385,2755,2755,2755,2755,20
|
||||
20250401,135100,90904285,2755,2755,2755,2755,0
|
||||
20250401,135000,90904285,2755,2755,2755,2755,0
|
||||
20250401,134900,90904285,2755,2755,2755,2755,15
|
||||
20250401,134800,90862960,2755,2755,2755,2755,0
|
||||
20250401,134700,90862960,2755,2755,2755,2755,0
|
||||
20250401,134600,90862960,2755,2755,2755,2755,484
|
||||
20250401,134500,89529540,2765,2765,2765,2765,941
|
||||
20250401,134400,86927675,2765,2765,2765,2765,0
|
||||
20250401,134300,86927675,2765,2765,2765,2765,0
|
||||
20250401,134200,86927675,2765,2765,2765,2765,0
|
||||
20250401,134100,86927675,2765,2765,2765,2765,0
|
||||
20250401,134000,86927675,2765,2765,2765,2765,0
|
||||
20250401,133900,86927675,2765,2765,2765,2765,0
|
||||
20250401,133800,86927675,2765,2765,2765,2765,0
|
||||
20250401,133700,86927675,2765,2765,2765,2765,0
|
||||
20250401,133600,86927675,2765,2765,2765,2765,1
|
||||
20250401,133500,86924910,2760,2760,2760,2760,0
|
||||
20250401,133400,86924910,2760,2760,2760,2760,0
|
||||
20250401,133300,86924910,2760,2760,2760,2760,0
|
||||
20250401,133200,86924910,2760,2760,2760,2760,2
|
||||
20250401,133100,86919390,2765,2765,2765,2765,0
|
||||
20250401,133000,86919390,2765,2765,2765,2765,10
|
||||
20250401,132900,86891740,2765,2765,2765,2765,0
|
||||
20250401,132800,86891740,2765,2765,2765,2765,0
|
||||
20250401,132700,86891740,2765,2765,2765,2765,4
|
||||
20250401,132600,86880680,2765,2765,2765,2765,16
|
||||
20250401,132500,86836440,2765,2765,2765,2765,0
|
||||
20250401,132400,86836440,2765,2765,2765,2765,1
|
||||
20250401,132300,86833675,2760,2765,2765,2755,2726
|
||||
20250401,132200,79315555,2775,2775,2775,2775,0
|
||||
20250401,132100,79315555,2775,2775,2775,2775,18
|
||||
20250401,132000,79265605,2785,2785,2785,2785,0
|
||||
20250401,131900,79265605,2785,2775,2785,2775,12
|
||||
20250401,131800,79232195,2785,2785,2785,2785,0
|
||||
20250401,131700,79232195,2785,2775,2785,2775,2
|
||||
20250401,131600,79226635,2775,2775,2775,2775,11
|
||||
20250401,131500,79196110,2775,2775,2775,2775,25
|
||||
20250401,131400,79126735,2775,2780,2780,2770,2196
|
||||
20250401,131300,73032905,2785,2785,2785,2785,0
|
||||
20250401,131200,73032905,2785,2785,2785,2785,5
|
||||
20250401,131100,73018980,2790,2790,2790,2790,0
|
||||
20250401,131000,73018980,2790,2790,2790,2790,100
|
||||
20250401,130900,72739980,2790,2790,2790,2790,0
|
||||
20250401,130800,72739980,2790,2790,2790,2790,189
|
||||
20250401,130700,72212670,2790,2790,2790,2790,10
|
||||
20250401,130600,72184770,2790,2790,2790,2790,0
|
||||
20250401,130500,72184770,2790,2790,2790,2790,0
|
||||
20250401,130400,72184770,2790,2790,2790,2790,40
|
||||
20250401,130300,72073170,2790,2790,2790,2790,0
|
||||
20250401,130200,72073170,2790,2790,2790,2790,27
|
||||
20250401,130100,71997840,2790,2790,2790,2790,3
|
||||
20250401,130000,71989470,2790,2790,2790,2790,0
|
||||
20250401,125900,71989470,2790,2790,2790,2790,15
|
||||
20250401,125800,71947620,2790,2790,2790,2790,0
|
||||
20250401,125700,71947620,2790,2790,2790,2790,0
|
||||
20250401,125600,71947620,2790,2790,2790,2790,0
|
||||
20250401,125500,71947620,2790,2790,2790,2790,0
|
||||
20250401,125400,71947620,2790,2790,2790,2790,1
|
||||
20250401,125300,71944830,2790,2790,2790,2790,0
|
||||
20250401,125200,71944830,2790,2790,2790,2790,179
|
||||
20250401,125100,71445420,2790,2790,2790,2790,0
|
||||
20250401,125000,71445420,2790,2790,2790,2790,0
|
||||
20250401,124900,71445420,2790,2790,2790,2790,0
|
||||
20250401,124800,71445420,2790,2790,2790,2790,1
|
||||
20250401,124700,71442630,2780,2780,2780,2780,200
|
||||
20250401,124600,70886630,2790,2790,2790,2790,0
|
||||
20250401,124500,70886630,2790,2790,2790,2790,0
|
||||
20250401,124400,70886630,2790,2785,2790,2785,2
|
||||
20250401,124300,70881055,2780,2780,2780,2780,231
|
||||
20250401,124200,70238875,2790,2790,2790,2790,0
|
||||
20250401,124100,70238875,2790,2790,2790,2790,0
|
||||
20250401,124000,70238875,2790,2790,2790,2790,0
|
||||
20250401,123900,70238875,2790,2790,2790,2790,0
|
||||
20250401,123800,70238875,2790,2790,2790,2790,0
|
||||
20250401,123700,70238875,2790,2790,2790,2790,0
|
||||
20250401,123600,70238875,2790,2785,2790,2780,510
|
||||
20250401,123500,68818560,2785,2785,2785,2785,0
|
||||
20250401,123400,68818560,2785,2785,2785,2785,0
|
||||
20250401,123300,68818560,2785,2785,2785,2785,0
|
||||
20250401,123200,68818560,2785,2785,2785,2785,2
|
||||
20250401,123100,68812990,2780,2780,2780,2780,0
|
||||
20250401,123000,68812990,2780,2780,2780,2780,0
|
||||
20250401,122900,68812990,2780,2780,2780,2780,8
|
||||
20250401,122800,68790750,2790,2790,2790,2790,0
|
||||
20250401,122700,68790750,2790,2790,2790,2790,0
|
||||
20250401,122600,68790750,2790,2790,2790,2790,0
|
||||
20250401,122500,68790750,2790,2790,2790,2790,0
|
||||
20250401,122400,68790750,2790,2790,2790,2790,1
|
||||
20250401,122300,68787960,2785,2785,2785,2785,10
|
||||
20250401,122200,68760110,2785,2785,2785,2785,0
|
||||
20250401,122100,68760110,2785,2785,2785,2785,0
|
||||
20250401,122000,68760110,2785,2785,2785,2785,0
|
||||
20250401,121900,68760110,2785,2785,2785,2785,0
|
||||
20250401,121800,68760110,2785,2785,2785,2785,0
|
||||
20250401,121700,68760110,2785,2785,2785,2785,0
|
||||
20250401,121600,68760110,2785,2785,2785,2785,0
|
||||
20250401,121500,68760110,2785,2785,2785,2785,0
|
||||
20250401,121400,68760110,2785,2785,2785,2785,0
|
||||
20250401,121300,68760110,2785,2785,2785,2785,0
|
||||
20250401,121200,68760110,2785,2785,2785,2785,0
|
||||
20250401,121100,68760110,2785,2785,2785,2785,0
|
||||
20250401,121000,68760110,2785,2785,2785,2785,2
|
||||
20250401,120900,68754540,2780,2785,2785,2780,13
|
||||
20250401,120800,68718395,2780,2780,2780,2780,0
|
||||
20250401,120700,68718395,2780,2785,2785,2780,69
|
||||
20250401,120600,68526240,2790,2790,2790,2790,0
|
||||
20250401,120500,68526240,2790,2790,2790,2790,0
|
||||
20250401,120400,68526240,2790,2790,2790,2790,0
|
||||
20250401,120300,68526240,2790,2790,2790,2790,0
|
||||
20250401,120200,68526240,2790,2790,2790,2790,0
|
||||
20250401,120100,68526240,2790,2790,2790,2790,0
|
||||
20250401,120000,68526240,2790,2790,2790,2790,0
|
||||
20250401,115900,68526240,2790,2795,2795,2785,665
|
||||
20250401,115800,66673735,2795,2795,2815,2780,244
|
||||
20250401,115700,65991170,2785,2785,2795,2785,124
|
||||
20250401,115600,65645755,2815,2800,2815,2795,1288
|
||||
20250401,115500,62039345,2795,2815,2815,2785,1518
|
||||
20250401,115400,57804495,2790,2800,2815,2790,1002
|
||||
20250401,115300,54998890,2795,2785,2805,2785,1278
|
||||
20250401,115200,51421680,2805,2790,2820,2785,1124
|
||||
20250401,115100,48270545,2790,2790,2805,2790,3481
|
||||
20250401,115000,38540145,2780,2780,2780,2780,0
|
||||
20250401,114900,38540145,2780,2780,2780,2780,726
|
||||
20250401,114800,36521865,2775,2775,2775,2775,0
|
||||
20250401,114700,36521865,2775,2775,2775,2775,1386
|
||||
20250401,114600,32675715,2775,2775,2775,2775,0
|
||||
20250401,114500,32675715,2775,2775,2775,2775,0
|
||||
20250401,114400,32675715,2775,2775,2775,2775,1
|
||||
20250401,114300,32672940,2765,2765,2765,2765,1
|
||||
20250401,114200,32670175,2765,2765,2765,2765,2
|
||||
20250401,114100,32664645,2760,2760,2760,2760,0
|
||||
20250401,114000,32664645,2760,2760,2760,2760,1
|
||||
20250401,113900,32661885,2750,2750,2750,2750,0
|
||||
20250401,113800,32661885,2750,2750,2750,2750,50
|
||||
20250401,113700,32524385,2760,2760,2760,2760,0
|
||||
20250401,113600,32524385,2760,2770,2770,2760,199
|
||||
20250401,113500,31973850,2775,2775,2775,2775,0
|
||||
20250401,113400,31973850,2775,2775,2775,2775,0
|
||||
20250401,113300,31973850,2775,2775,2775,2775,0
|
||||
20250401,113200,31973850,2775,2775,2775,2775,0
|
||||
20250401,113100,31973850,2775,2775,2775,2775,0
|
||||
20250401,113000,31973850,2775,2760,2775,2760,24
|
||||
20250401,112900,31907385,2760,2765,2765,2760,57
|
||||
20250401,112800,31749815,2775,2775,2775,2775,0
|
||||
20250401,112700,31749815,2775,2775,2775,2775,0
|
||||
20250401,112600,31749815,2775,2775,2775,2775,0
|
||||
20250401,112500,31749815,2775,2775,2775,2775,0
|
||||
20250401,112400,31749815,2775,2775,2775,2775,0
|
||||
20250401,112300,31749815,2775,2775,2775,2775,0
|
||||
20250401,112200,31749815,2775,2775,2775,2775,0
|
||||
20250401,112100,31749815,2775,2775,2775,2775,0
|
||||
20250401,112000,31749815,2775,2775,2775,2775,0
|
||||
20250401,111900,31749815,2775,2775,2775,2775,0
|
||||
20250401,111800,31749815,2775,2775,2775,2775,1
|
||||
20250401,111700,31747040,2765,2765,2765,2765,0
|
||||
20250401,111600,31747040,2765,2765,2765,2765,0
|
||||
20250401,111500,31747040,2765,2765,2765,2765,0
|
||||
20250401,111400,31747040,2765,2765,2765,2765,0
|
||||
20250401,111300,31747040,2765,2765,2765,2765,0
|
||||
20250401,111200,31747040,2765,2765,2765,2765,0
|
||||
20250401,111100,31747040,2765,2765,2765,2765,501
|
||||
20250401,111000,30361775,2770,2770,2770,2770,0
|
||||
20250401,110900,30361775,2770,2770,2770,2770,0
|
||||
20250401,110800,30361775,2770,2770,2770,2770,0
|
||||
20250401,110700,30361775,2770,2765,2770,2765,2
|
||||
20250401,110600,30356240,2765,2750,2765,2750,513
|
||||
20250401,110500,28940310,2760,2760,2760,2760,0
|
||||
20250401,110400,28940310,2760,2760,2760,2760,0
|
||||
20250401,110300,28940310,2760,2750,2760,2750,174
|
||||
20250401,110200,28460080,2750,2750,2750,2750,1016
|
||||
20250401,110100,25666080,2740,2740,2740,2740,5
|
||||
20250401,110000,25652380,2740,2740,2740,2740,6
|
||||
20250401,105900,25635940,2740,2740,2740,2740,5
|
||||
20250401,105800,25622240,2740,2740,2740,2740,7
|
||||
20250401,105700,25603060,2740,2740,2740,2740,1
|
||||
20250401,105600,25600320,2730,2745,2745,2730,1437
|
||||
20250401,105500,21656340,2735,2735,2735,2735,1297
|
||||
20250401,105400,18109045,2735,2735,2735,2735,0
|
||||
20250401,105300,18109045,2735,2735,2735,2735,0
|
||||
20250401,105200,18109045,2735,2735,2735,2735,3
|
||||
20250401,105100,18100840,2735,2735,2735,2735,0
|
||||
20250401,105000,18100840,2735,2735,2735,2735,0
|
||||
20250401,104900,18100840,2735,2735,2735,2735,0
|
||||
20250401,104800,18100840,2735,2735,2735,2735,0
|
||||
20250401,104700,18100840,2735,2735,2735,2735,0
|
||||
20250401,104600,18100840,2735,2735,2735,2735,11
|
||||
20250401,104500,18070755,2735,2735,2735,2735,0
|
||||
20250401,104400,18070755,2735,2735,2735,2735,0
|
||||
20250401,104300,18070755,2735,2735,2735,2735,0
|
||||
20250401,104200,18070755,2735,2735,2735,2735,0
|
||||
20250401,104100,18070755,2735,2735,2735,2735,0
|
||||
20250401,104000,18070755,2735,2735,2735,2735,0
|
||||
20250401,103900,18070755,2735,2735,2735,2735,0
|
||||
20250401,103800,18070755,2735,2735,2735,2735,0
|
||||
20250401,103700,18070755,2735,2735,2735,2735,0
|
||||
20250401,103600,18070755,2735,2735,2735,2735,0
|
||||
20250401,103500,18070755,2735,2735,2735,2735,0
|
||||
20250401,103400,18070755,2735,2735,2735,2735,100
|
||||
20250401,103300,17797255,2735,2735,2735,2735,0
|
||||
20250401,103200,17797255,2735,2735,2735,2735,0
|
||||
20250401,103100,17797255,2735,2735,2735,2735,0
|
||||
20250401,103000,17797255,2735,2735,2735,2735,0
|
||||
20250401,102900,17797255,2735,2735,2735,2735,0
|
||||
20250401,102800,17797255,2735,2735,2735,2735,0
|
||||
20250401,102700,17797255,2735,2735,2735,2735,0
|
||||
20250401,102600,17797255,2735,2735,2735,2735,0
|
||||
20250401,102500,17797255,2735,2735,2735,2735,0
|
||||
20250401,102400,17797255,2735,2735,2735,2735,0
|
||||
20250401,102300,17797255,2735,2735,2735,2735,0
|
||||
20250401,102200,17797255,2735,2735,2735,2735,0
|
||||
20250401,102100,17797255,2735,2735,2735,2735,0
|
||||
20250401,102000,17797255,2735,2735,2735,2735,0
|
||||
20250401,101900,17797255,2735,2735,2735,2735,100
|
||||
20250401,101800,17523755,2735,2735,2735,2735,0
|
||||
20250401,101700,17523755,2735,2735,2735,2735,0
|
||||
20250401,101600,17523755,2735,2735,2735,2735,36
|
||||
20250401,101500,17425295,2720,2720,2720,2720,0
|
||||
20250401,101400,17425295,2720,2720,2720,2720,0
|
||||
20250401,101300,17425295,2720,2720,2720,2720,0
|
||||
20250401,101200,17425295,2720,2720,2720,2720,0
|
||||
20250401,101100,17425295,2720,2720,2720,2720,0
|
||||
20250401,101000,17425295,2720,2720,2720,2720,1105
|
||||
20250401,100900,14419695,2720,2720,2720,2720,0
|
||||
20250401,100800,14419695,2720,2720,2720,2720,0
|
||||
20250401,100700,14419695,2720,2720,2720,2720,0
|
||||
20250401,100600,14419695,2720,2720,2720,2720,0
|
||||
20250401,100500,14419695,2720,2720,2720,2720,0
|
||||
20250401,100400,14419695,2720,2720,2720,2720,0
|
||||
20250401,100300,14419695,2720,2720,2720,2720,10
|
||||
20250401,100200,14392495,2720,2720,2720,2720,11
|
||||
20250401,100100,14362575,2720,2720,2720,2720,2
|
||||
20250401,100000,14357135,2720,2720,2720,2720,1
|
||||
20250401,095900,14354415,2710,2710,2710,2710,0
|
||||
20250401,095800,14354415,2710,2710,2710,2710,0
|
||||
20250401,095700,14354415,2710,2720,2720,2710,1040
|
||||
20250401,095600,11531820,2735,2735,2735,2735,0
|
||||
20250401,095500,11531820,2735,2735,2735,2735,0
|
||||
20250401,095400,11531820,2735,2735,2735,2735,0
|
||||
20250401,095300,11531820,2735,2735,2735,2735,0
|
||||
20250401,095200,11531820,2735,2735,2735,2735,0
|
||||
20250401,095100,11531820,2735,2735,2735,2735,0
|
||||
20250401,095000,11531820,2735,2735,2735,2735,0
|
||||
20250401,094900,11531820,2735,2735,2735,2735,2
|
||||
20250401,094800,11526350,2735,2730,2735,2730,104
|
||||
20250401,094700,11242410,2730,2730,2730,2730,1
|
||||
20250401,094600,11239680,2730,2730,2730,2730,0
|
||||
20250401,094500,11239680,2730,2730,2730,2730,220
|
||||
20250401,094400,10639080,2730,2730,2730,2730,0
|
||||
20250401,094300,10639080,2730,2730,2730,2730,10
|
||||
20250401,094200,10611780,2730,2730,2730,2730,0
|
||||
20250401,094100,10611780,2730,2730,2730,2730,0
|
||||
20250401,094000,10611780,2730,2730,2730,2730,5
|
||||
20250401,093900,10598130,2730,2730,2730,2730,0
|
||||
20250401,093800,10598130,2730,2730,2730,2730,0
|
||||
20250401,093700,10598130,2730,2730,2730,2730,100
|
||||
20250401,093600,10325130,2730,2730,2730,2730,152
|
||||
20250401,093500,9910170,2735,2735,2735,2735,0
|
||||
20250401,093400,9910170,2735,2735,2735,2735,36
|
||||
20250401,093300,9811710,2745,2745,2745,2745,1
|
||||
20250401,093200,9808965,2740,2740,2740,2740,0
|
||||
20250401,093100,9808965,2740,2740,2740,2740,1563
|
||||
20250401,093000,5526345,2750,2750,2750,2750,0
|
||||
20250401,092900,5526345,2750,2750,2750,2750,0
|
||||
20250401,092800,5526345,2750,2750,2750,2750,0
|
||||
20250401,092700,5526345,2750,2750,2750,2750,100
|
||||
20250401,092600,5251345,2755,2755,2755,2755,726
|
||||
20250401,092500,3251215,2740,2740,2740,2740,0
|
||||
20250401,092400,3251215,2740,2740,2740,2740,0
|
||||
20250401,092300,3251215,2740,2740,2740,2740,0
|
||||
20250401,092200,3251215,2740,2740,2740,2740,0
|
||||
20250401,092100,3251215,2740,2740,2740,2740,6
|
||||
20250401,092000,3234775,2775,2775,2775,2775,0
|
||||
20250401,091900,3234775,2775,2775,2775,2775,0
|
||||
20250401,091800,3234775,2775,2775,2775,2775,0
|
||||
20250401,091700,3234775,2775,2775,2775,2775,0
|
||||
20250401,091600,3234775,2775,2775,2775,2775,8
|
||||
20250401,091500,3212575,2780,2780,2780,2780,0
|
||||
20250401,091400,3212575,2780,2780,2780,2780,0
|
||||
20250401,091300,3212575,2780,2780,2780,2780,0
|
||||
20250401,091200,3212575,2780,2780,2780,2780,0
|
||||
20250401,091100,3212575,2780,2780,2780,2780,0
|
||||
20250401,091000,3212575,2780,2780,2780,2780,0
|
||||
20250401,090900,3212575,2780,2780,2780,2780,0
|
||||
20250401,090800,3212575,2780,2780,2780,2780,500
|
||||
20250401,090700,1822575,2780,2780,2780,2780,0
|
||||
20250401,090600,1822575,2780,2780,2780,2780,100
|
||||
20250401,090500,1544575,2780,2780,2780,2780,0
|
||||
20250401,090400,1544575,2780,2780,2780,2780,36
|
||||
20250401,090300,1444495,2730,2730,2730,2730,0
|
||||
20250401,090200,1444495,2730,2730,2730,2730,0
|
||||
20250401,090100,1444495,2730,2730,2730,2730,0
|
||||
20250401,090000,1444495,2730,2705,2730,2705,534
|
||||
|
Reference in New Issue
Block a user