Update 2025-04-01 4020 candle_min
This commit is contained in:
743
307280/min/candle-20250401.csv
Normal file
743
307280/min/candle-20250401.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212100,39416998,1059,1059,1059,1059,838
|
||||
20250401,212000,39416998,1059,1059,1059,1059,0
|
||||
20250401,211900,39416998,1059,1059,1059,1059,0
|
||||
20250401,211800,39416998,1059,1059,1059,1059,0
|
||||
20250401,211700,39416998,1059,1059,1059,1059,0
|
||||
20250401,211600,39416998,1059,1059,1059,1059,0
|
||||
20250401,211500,39416998,1059,1059,1059,1059,0
|
||||
20250401,211400,39416998,1059,1059,1059,1059,0
|
||||
20250401,211300,39416998,1059,1059,1059,1059,0
|
||||
20250401,211200,39416998,1059,1059,1059,1059,0
|
||||
20250401,211100,39416998,1059,1059,1059,1059,0
|
||||
20250401,211000,39416998,1059,1059,1059,1059,0
|
||||
20250401,210900,39416998,1059,1059,1059,1059,0
|
||||
20250401,210800,39416998,1059,1059,1059,1059,0
|
||||
20250401,210700,39416998,1059,1059,1059,1059,0
|
||||
20250401,210600,39416998,1059,1059,1059,1059,0
|
||||
20250401,210500,39416998,1059,1059,1059,1059,0
|
||||
20250401,210400,39416998,1059,1059,1059,1059,0
|
||||
20250401,210300,39416998,1059,1059,1059,1059,0
|
||||
20250401,210200,39416998,1059,1059,1059,1059,0
|
||||
20250401,210100,39416998,1059,1059,1059,1059,0
|
||||
20250401,210000,39416998,1059,1059,1059,1059,0
|
||||
20250401,205900,39416998,1059,1059,1059,1059,0
|
||||
20250401,205800,39416998,1059,1059,1059,1059,0
|
||||
20250401,205700,39416998,1059,1059,1059,1059,0
|
||||
20250401,205600,39416998,1059,1059,1059,1059,0
|
||||
20250401,205500,39416998,1059,1059,1059,1059,0
|
||||
20250401,205400,39416998,1059,1059,1059,1059,0
|
||||
20250401,205300,39416998,1059,1059,1059,1059,0
|
||||
20250401,205200,39416998,1059,1059,1059,1059,0
|
||||
20250401,205100,39416998,1059,1059,1059,1059,838
|
||||
20250401,205000,39416998,1059,1059,1059,1059,0
|
||||
20250401,204900,39416998,1059,1059,1059,1059,0
|
||||
20250401,204800,39416998,1059,1059,1059,1059,0
|
||||
20250401,204700,39416998,1059,1059,1059,1059,0
|
||||
20250401,204600,39416998,1059,1059,1059,1059,0
|
||||
20250401,204500,39416998,1059,1059,1059,1059,0
|
||||
20250401,204400,39416998,1059,1059,1059,1059,0
|
||||
20250401,204300,39416998,1059,1059,1059,1059,0
|
||||
20250401,204200,39416998,1059,1059,1059,1059,0
|
||||
20250401,204100,39416998,1059,1059,1059,1059,0
|
||||
20250401,204000,39416998,1059,1059,1059,1059,0
|
||||
20250401,203900,39416998,1059,1059,1059,1059,0
|
||||
20250401,203800,39416998,1059,1059,1059,1059,0
|
||||
20250401,203700,39416998,1059,1059,1059,1059,0
|
||||
20250401,203600,39416998,1059,1059,1059,1059,0
|
||||
20250401,203500,39416998,1059,1059,1059,1059,0
|
||||
20250401,203400,39416998,1059,1059,1059,1059,0
|
||||
20250401,203300,39416998,1059,1059,1059,1059,0
|
||||
20250401,203200,39416998,1059,1059,1059,1059,0
|
||||
20250401,203100,39416998,1059,1059,1059,1059,0
|
||||
20250401,203000,39416998,1059,1059,1059,1059,0
|
||||
20250401,202900,39416998,1059,1059,1059,1059,0
|
||||
20250401,202800,39416998,1059,1059,1059,1059,0
|
||||
20250401,202700,39416998,1059,1059,1059,1059,0
|
||||
20250401,202600,39416998,1059,1059,1059,1059,0
|
||||
20250401,202500,39416998,1059,1059,1059,1059,0
|
||||
20250401,202400,39416998,1059,1059,1059,1059,0
|
||||
20250401,202300,39416998,1059,1059,1059,1059,0
|
||||
20250401,202200,39416998,1059,1059,1059,1059,0
|
||||
20250401,202100,39416998,1059,1059,1059,1059,838
|
||||
20250401,202000,39416998,1059,1059,1059,1059,0
|
||||
20250401,201900,39416998,1059,1059,1059,1059,0
|
||||
20250401,201800,39416998,1059,1059,1059,1059,0
|
||||
20250401,201700,39416998,1059,1059,1059,1059,0
|
||||
20250401,201600,39416998,1059,1059,1059,1059,0
|
||||
20250401,201500,39416998,1059,1059,1059,1059,0
|
||||
20250401,201400,39416998,1059,1059,1059,1059,0
|
||||
20250401,201300,39416998,1059,1059,1059,1059,0
|
||||
20250401,201200,39416998,1059,1059,1059,1059,0
|
||||
20250401,201100,39416998,1059,1059,1059,1059,0
|
||||
20250401,201000,39416998,1059,1059,1059,1059,0
|
||||
20250401,200900,39416998,1059,1059,1059,1059,0
|
||||
20250401,200800,39416998,1059,1059,1059,1059,0
|
||||
20250401,200700,39416998,1059,1059,1059,1059,0
|
||||
20250401,200600,39416998,1059,1059,1059,1059,0
|
||||
20250401,200500,39416998,1059,1059,1059,1059,0
|
||||
20250401,200400,39416998,1059,1059,1059,1059,0
|
||||
20250401,200300,39416998,1059,1059,1059,1059,0
|
||||
20250401,200200,39416998,1059,1059,1059,1059,0
|
||||
20250401,200100,39416998,1059,1059,1059,1059,0
|
||||
20250401,200000,39416998,1059,1059,1059,1059,0
|
||||
20250401,195900,39416998,1059,1059,1059,1059,0
|
||||
20250401,195800,39416998,1059,1059,1059,1059,0
|
||||
20250401,195700,39416998,1059,1059,1059,1059,0
|
||||
20250401,195600,39416998,1059,1059,1059,1059,0
|
||||
20250401,195500,39416998,1059,1059,1059,1059,0
|
||||
20250401,195400,39416998,1059,1059,1059,1059,0
|
||||
20250401,195300,39416998,1059,1059,1059,1059,0
|
||||
20250401,195200,39416998,1059,1059,1059,1059,0
|
||||
20250401,195100,39416998,1059,1059,1059,1059,838
|
||||
20250401,195000,39416998,1059,1059,1059,1059,0
|
||||
20250401,194900,39416998,1059,1059,1059,1059,0
|
||||
20250401,194800,39416998,1059,1059,1059,1059,0
|
||||
20250401,194700,39416998,1059,1059,1059,1059,0
|
||||
20250401,194600,39416998,1059,1059,1059,1059,0
|
||||
20250401,194500,39416998,1059,1059,1059,1059,0
|
||||
20250401,194400,39416998,1059,1059,1059,1059,0
|
||||
20250401,194300,39416998,1059,1059,1059,1059,0
|
||||
20250401,194200,39416998,1059,1059,1059,1059,0
|
||||
20250401,194100,39416998,1059,1059,1059,1059,0
|
||||
20250401,194000,39416998,1059,1059,1059,1059,0
|
||||
20250401,193900,39416998,1059,1059,1059,1059,0
|
||||
20250401,193800,39416998,1059,1059,1059,1059,0
|
||||
20250401,193700,39416998,1059,1059,1059,1059,0
|
||||
20250401,193600,39416998,1059,1059,1059,1059,0
|
||||
20250401,193500,39416998,1059,1059,1059,1059,0
|
||||
20250401,193400,39416998,1059,1059,1059,1059,0
|
||||
20250401,193300,39416998,1059,1059,1059,1059,0
|
||||
20250401,193200,39416998,1059,1059,1059,1059,0
|
||||
20250401,193100,39416998,1059,1059,1059,1059,0
|
||||
20250401,193000,39416998,1059,1059,1059,1059,0
|
||||
20250401,192900,39416998,1059,1059,1059,1059,0
|
||||
20250401,192800,39416998,1059,1059,1059,1059,0
|
||||
20250401,192700,39416998,1059,1059,1059,1059,0
|
||||
20250401,192600,39416998,1059,1059,1059,1059,0
|
||||
20250401,192500,39416998,1059,1059,1059,1059,0
|
||||
20250401,192400,39416998,1059,1059,1059,1059,0
|
||||
20250401,192300,39416998,1059,1059,1059,1059,0
|
||||
20250401,192200,39416998,1059,1059,1059,1059,0
|
||||
20250401,192100,39416998,1059,1059,1059,1059,838
|
||||
20250401,192000,39416998,1059,1059,1059,1059,0
|
||||
20250401,191900,39416998,1059,1059,1059,1059,0
|
||||
20250401,191800,39416998,1059,1059,1059,1059,0
|
||||
20250401,191700,39416998,1059,1059,1059,1059,0
|
||||
20250401,191600,39416998,1059,1059,1059,1059,0
|
||||
20250401,191500,39416998,1059,1059,1059,1059,0
|
||||
20250401,191400,39416998,1059,1059,1059,1059,0
|
||||
20250401,191300,39416998,1059,1059,1059,1059,0
|
||||
20250401,191200,39416998,1059,1059,1059,1059,0
|
||||
20250401,191100,39416998,1059,1059,1059,1059,0
|
||||
20250401,191000,39416998,1059,1059,1059,1059,0
|
||||
20250401,190900,39416998,1059,1059,1059,1059,0
|
||||
20250401,190800,39416998,1059,1059,1059,1059,0
|
||||
20250401,190700,39416998,1059,1059,1059,1059,0
|
||||
20250401,190600,39416998,1059,1059,1059,1059,0
|
||||
20250401,190500,39416998,1059,1059,1059,1059,0
|
||||
20250401,190400,39416998,1059,1059,1059,1059,0
|
||||
20250401,190300,39416998,1059,1059,1059,1059,0
|
||||
20250401,190200,39416998,1059,1059,1059,1059,0
|
||||
20250401,190100,39416998,1059,1059,1059,1059,0
|
||||
20250401,190000,39416998,1059,1059,1059,1059,0
|
||||
20250401,185900,39416998,1059,1059,1059,1059,0
|
||||
20250401,185800,39416998,1059,1059,1059,1059,0
|
||||
20250401,185700,39416998,1059,1059,1059,1059,0
|
||||
20250401,185600,39416998,1059,1059,1059,1059,0
|
||||
20250401,185500,39416998,1059,1059,1059,1059,0
|
||||
20250401,185400,39416998,1059,1059,1059,1059,0
|
||||
20250401,185300,39416998,1059,1059,1059,1059,0
|
||||
20250401,185200,39416998,1059,1059,1059,1059,0
|
||||
20250401,185100,39416998,1059,1059,1059,1059,838
|
||||
20250401,185000,39416998,1059,1059,1059,1059,0
|
||||
20250401,184900,39416998,1059,1059,1059,1059,0
|
||||
20250401,184800,39416998,1059,1059,1059,1059,0
|
||||
20250401,184700,39416998,1059,1059,1059,1059,0
|
||||
20250401,184600,39416998,1059,1059,1059,1059,0
|
||||
20250401,184500,39416998,1059,1059,1059,1059,0
|
||||
20250401,184400,39416998,1059,1059,1059,1059,0
|
||||
20250401,184300,39416998,1059,1059,1059,1059,0
|
||||
20250401,184200,39416998,1059,1059,1059,1059,0
|
||||
20250401,184100,39416998,1059,1059,1059,1059,0
|
||||
20250401,184000,39416998,1059,1059,1059,1059,0
|
||||
20250401,183900,39416998,1059,1059,1059,1059,0
|
||||
20250401,183800,39416998,1059,1059,1059,1059,0
|
||||
20250401,183700,39416998,1059,1059,1059,1059,0
|
||||
20250401,183600,39416998,1059,1059,1059,1059,0
|
||||
20250401,183500,39416998,1059,1059,1059,1059,0
|
||||
20250401,183400,39416998,1059,1059,1059,1059,0
|
||||
20250401,183300,39416998,1059,1059,1059,1059,0
|
||||
20250401,183200,39416998,1059,1059,1059,1059,0
|
||||
20250401,183100,39416998,1059,1059,1059,1059,0
|
||||
20250401,183000,39416998,1059,1059,1059,1059,0
|
||||
20250401,182900,39416998,1059,1059,1059,1059,0
|
||||
20250401,182800,39416998,1059,1059,1059,1059,0
|
||||
20250401,182700,39416998,1059,1059,1059,1059,0
|
||||
20250401,182600,39416998,1059,1059,1059,1059,0
|
||||
20250401,182500,39416998,1059,1059,1059,1059,0
|
||||
20250401,182400,39416998,1059,1059,1059,1059,0
|
||||
20250401,182300,39416998,1059,1059,1059,1059,0
|
||||
20250401,182200,39416998,1059,1059,1059,1059,0
|
||||
20250401,182100,39416998,1059,1059,1059,1059,838
|
||||
20250401,182000,39416998,1059,1059,1059,1059,0
|
||||
20250401,181900,39416998,1059,1059,1059,1059,0
|
||||
20250401,181800,39416998,1059,1059,1059,1059,0
|
||||
20250401,181700,39416998,1059,1059,1059,1059,0
|
||||
20250401,181600,39416998,1059,1059,1059,1059,0
|
||||
20250401,181500,39416998,1059,1059,1059,1059,0
|
||||
20250401,181400,39416998,1059,1059,1059,1059,0
|
||||
20250401,181300,39416998,1059,1059,1059,1059,0
|
||||
20250401,181200,39416998,1059,1059,1059,1059,0
|
||||
20250401,181100,39416998,1059,1059,1059,1059,0
|
||||
20250401,181000,39416998,1059,1059,1059,1059,0
|
||||
20250401,180900,39416998,1059,1059,1059,1059,0
|
||||
20250401,180800,39416998,1059,1059,1059,1059,0
|
||||
20250401,180700,39416998,1059,1059,1059,1059,0
|
||||
20250401,180600,39416998,1059,1059,1059,1059,0
|
||||
20250401,180500,39416998,1059,1059,1059,1059,0
|
||||
20250401,180400,39416998,1059,1059,1059,1059,0
|
||||
20250401,180300,39416998,1059,1059,1059,1059,0
|
||||
20250401,180200,39416998,1059,1059,1059,1059,0
|
||||
20250401,180100,39416998,1059,1059,1059,1059,0
|
||||
20250401,180000,39416998,1059,1059,1059,1059,0
|
||||
20250401,175900,39416998,1059,1059,1059,1059,0
|
||||
20250401,175800,39416998,1059,1059,1059,1059,0
|
||||
20250401,175700,39416998,1059,1059,1059,1059,0
|
||||
20250401,175600,39416998,1059,1059,1059,1059,0
|
||||
20250401,175500,39416998,1059,1059,1059,1059,0
|
||||
20250401,175400,39416998,1059,1059,1059,1059,0
|
||||
20250401,175300,39416998,1059,1059,1059,1059,0
|
||||
20250401,175200,39416998,1059,1059,1059,1059,0
|
||||
20250401,175100,39416998,1059,1059,1059,1059,838
|
||||
20250401,175000,39416998,1059,1059,1059,1059,0
|
||||
20250401,174900,39416998,1059,1059,1059,1059,0
|
||||
20250401,174800,39416998,1059,1059,1059,1059,0
|
||||
20250401,174700,39416998,1059,1059,1059,1059,0
|
||||
20250401,174600,39416998,1059,1059,1059,1059,0
|
||||
20250401,174500,39416998,1059,1059,1059,1059,0
|
||||
20250401,174400,39416998,1059,1059,1059,1059,0
|
||||
20250401,174300,39416998,1059,1059,1059,1059,0
|
||||
20250401,174200,39416998,1059,1059,1059,1059,0
|
||||
20250401,174100,39416998,1059,1059,1059,1059,0
|
||||
20250401,174000,39416998,1059,1059,1059,1059,0
|
||||
20250401,173900,39416998,1059,1059,1059,1059,0
|
||||
20250401,173800,39416998,1059,1059,1059,1059,0
|
||||
20250401,173700,39416998,1059,1059,1059,1059,0
|
||||
20250401,173600,39416998,1059,1059,1059,1059,0
|
||||
20250401,173500,39416998,1059,1059,1059,1059,0
|
||||
20250401,173400,39416998,1059,1059,1059,1059,0
|
||||
20250401,173300,39416998,1059,1059,1059,1059,0
|
||||
20250401,173200,39416998,1059,1059,1059,1059,0
|
||||
20250401,173100,39416998,1059,1059,1059,1059,0
|
||||
20250401,173000,39416998,1059,1059,1059,1059,0
|
||||
20250401,172900,39416998,1059,1059,1059,1059,0
|
||||
20250401,172800,39416998,1059,1059,1059,1059,0
|
||||
20250401,172700,39416998,1059,1059,1059,1059,0
|
||||
20250401,172600,39416998,1059,1059,1059,1059,0
|
||||
20250401,172500,39416998,1059,1059,1059,1059,0
|
||||
20250401,172400,39416998,1059,1059,1059,1059,0
|
||||
20250401,172300,39416998,1059,1059,1059,1059,0
|
||||
20250401,172200,39416998,1059,1059,1059,1059,0
|
||||
20250401,172100,39416998,1059,1059,1059,1059,838
|
||||
20250401,172000,39416998,1059,1059,1059,1059,0
|
||||
20250401,171900,39416998,1059,1059,1059,1059,0
|
||||
20250401,171800,39416998,1059,1059,1059,1059,0
|
||||
20250401,171700,39416998,1059,1059,1059,1059,0
|
||||
20250401,171600,39416998,1059,1059,1059,1059,0
|
||||
20250401,171500,39416998,1059,1059,1059,1059,0
|
||||
20250401,171400,39416998,1059,1059,1059,1059,0
|
||||
20250401,171300,39416998,1059,1059,1059,1059,0
|
||||
20250401,171200,39416998,1059,1059,1059,1059,0
|
||||
20250401,171100,39416998,1059,1059,1059,1059,0
|
||||
20250401,171000,39416998,1059,1059,1059,1059,0
|
||||
20250401,170900,39416998,1059,1059,1059,1059,0
|
||||
20250401,170800,39416998,1059,1059,1059,1059,0
|
||||
20250401,170700,39416998,1059,1059,1059,1059,0
|
||||
20250401,170600,39416998,1059,1059,1059,1059,0
|
||||
20250401,170500,39416998,1059,1059,1059,1059,0
|
||||
20250401,170400,39416998,1059,1059,1059,1059,0
|
||||
20250401,170300,39416998,1059,1059,1059,1059,0
|
||||
20250401,170200,39416998,1059,1059,1059,1059,0
|
||||
20250401,170100,39416998,1059,1059,1059,1059,0
|
||||
20250401,170000,39416998,1059,1059,1059,1059,0
|
||||
20250401,165900,39416998,1059,1059,1059,1059,0
|
||||
20250401,165800,39416998,1059,1059,1059,1059,0
|
||||
20250401,165700,39416998,1059,1059,1059,1059,0
|
||||
20250401,165600,39416998,1059,1059,1059,1059,0
|
||||
20250401,165500,39416998,1059,1059,1059,1059,0
|
||||
20250401,165400,39416998,1059,1059,1059,1059,0
|
||||
20250401,165300,39416998,1059,1059,1059,1059,0
|
||||
20250401,165200,39416998,1059,1059,1059,1059,0
|
||||
20250401,165100,39416998,1059,1059,1059,1059,838
|
||||
20250401,165000,39416998,1059,1059,1059,1059,0
|
||||
20250401,164900,39416998,1059,1059,1059,1059,0
|
||||
20250401,164800,39416998,1059,1059,1059,1059,0
|
||||
20250401,164700,39416998,1059,1059,1059,1059,0
|
||||
20250401,164600,39416998,1059,1059,1059,1059,0
|
||||
20250401,164500,39416998,1059,1059,1059,1059,0
|
||||
20250401,164400,39416998,1059,1059,1059,1059,0
|
||||
20250401,164300,39416998,1059,1059,1059,1059,0
|
||||
20250401,164200,39416998,1059,1059,1059,1059,0
|
||||
20250401,164100,39416998,1059,1059,1059,1059,0
|
||||
20250401,164000,39416998,1059,1059,1059,1059,0
|
||||
20250401,163900,39416998,1059,1059,1059,1059,0
|
||||
20250401,163800,39416998,1059,1059,1059,1059,0
|
||||
20250401,163700,39416998,1059,1059,1059,1059,0
|
||||
20250401,163600,39416998,1059,1059,1059,1059,0
|
||||
20250401,163500,39416998,1059,1059,1059,1059,0
|
||||
20250401,163400,39416998,1059,1059,1059,1059,0
|
||||
20250401,163300,39416998,1059,1059,1059,1059,0
|
||||
20250401,163200,39416998,1059,1059,1059,1059,0
|
||||
20250401,163100,39416998,1059,1059,1059,1059,0
|
||||
20250401,163000,39416998,1059,1059,1059,1059,0
|
||||
20250401,162900,39416998,1059,1059,1059,1059,0
|
||||
20250401,162800,39416998,1059,1059,1059,1059,0
|
||||
20250401,162700,39416998,1059,1059,1059,1059,0
|
||||
20250401,162600,39416998,1059,1059,1059,1059,0
|
||||
20250401,162500,39416998,1059,1059,1059,1059,0
|
||||
20250401,162400,39416998,1059,1059,1059,1059,0
|
||||
20250401,162300,39416998,1059,1059,1059,1059,0
|
||||
20250401,162200,39416998,1059,1059,1059,1059,0
|
||||
20250401,162100,39416998,1059,1059,1059,1059,838
|
||||
20250401,162000,39416998,1059,1059,1059,1059,0
|
||||
20250401,161900,39416998,1059,1059,1059,1059,0
|
||||
20250401,161800,39416998,1059,1059,1059,1059,0
|
||||
20250401,161700,39416998,1059,1059,1059,1059,0
|
||||
20250401,161600,39416998,1059,1059,1059,1059,0
|
||||
20250401,161500,39416998,1059,1059,1059,1059,0
|
||||
20250401,161400,39416998,1059,1059,1059,1059,0
|
||||
20250401,161300,39416998,1059,1059,1059,1059,0
|
||||
20250401,161200,39416998,1059,1059,1059,1059,0
|
||||
20250401,161100,39416998,1059,1059,1059,1059,0
|
||||
20250401,161000,39416998,1059,1059,1059,1059,0
|
||||
20250401,160900,39416998,1059,1059,1059,1059,0
|
||||
20250401,160800,39416998,1059,1059,1059,1059,0
|
||||
20250401,160700,39416998,1059,1059,1059,1059,0
|
||||
20250401,160600,39416998,1059,1059,1059,1059,0
|
||||
20250401,160500,39416998,1059,1059,1059,1059,0
|
||||
20250401,160400,39416998,1059,1059,1059,1059,0
|
||||
20250401,160300,39416998,1059,1059,1059,1059,0
|
||||
20250401,160200,39416998,1059,1059,1059,1059,0
|
||||
20250401,160100,39416998,1059,1059,1059,1059,0
|
||||
20250401,160000,39416998,1059,1059,1059,1059,0
|
||||
20250401,155900,39416998,1059,1059,1059,1059,0
|
||||
20250401,155800,39416998,1059,1059,1059,1059,0
|
||||
20250401,155700,39416998,1059,1059,1059,1059,0
|
||||
20250401,155600,39416998,1059,1059,1059,1059,0
|
||||
20250401,155500,39416998,1059,1059,1059,1059,0
|
||||
20250401,155400,39416998,1059,1059,1059,1059,0
|
||||
20250401,155300,39416998,1059,1059,1059,1059,0
|
||||
20250401,155200,39416998,1059,1059,1059,1059,0
|
||||
20250401,155100,39416998,1059,1059,1059,1059,838
|
||||
20250401,155000,39416998,1059,1059,1059,1059,0
|
||||
20250401,154900,39416998,1059,1059,1059,1059,0
|
||||
20250401,154800,39416998,1059,1059,1059,1059,0
|
||||
20250401,154700,39416998,1059,1059,1059,1059,0
|
||||
20250401,154600,39416998,1059,1059,1059,1059,0
|
||||
20250401,154500,39416998,1059,1059,1059,1059,0
|
||||
20250401,154400,39416998,1059,1059,1059,1059,0
|
||||
20250401,154300,39416998,1059,1059,1059,1059,0
|
||||
20250401,154200,39416998,1059,1059,1059,1059,0
|
||||
20250401,154100,39416998,1059,1059,1059,1059,0
|
||||
20250401,154000,39416998,1059,1059,1059,1059,0
|
||||
20250401,153900,39416998,1059,1059,1059,1059,0
|
||||
20250401,153800,39416998,1059,1059,1059,1059,0
|
||||
20250401,153700,39416998,1059,1059,1059,1059,0
|
||||
20250401,153600,39416998,1059,1059,1059,1059,0
|
||||
20250401,153500,39416998,1059,1059,1059,1059,0
|
||||
20250401,153400,39416998,1059,1059,1059,1059,0
|
||||
20250401,153300,39416998,1059,1059,1059,1059,0
|
||||
20250401,153200,39416998,1059,1059,1059,1059,0
|
||||
20250401,153100,39416998,1059,1059,1059,1059,0
|
||||
20250401,153000,39416998,1059,1059,1059,1059,838
|
||||
20250401,152900,38529556,1058,1058,1058,1058,0
|
||||
20250401,152800,38529556,1058,1058,1058,1058,0
|
||||
20250401,152700,38529556,1058,1058,1058,1058,0
|
||||
20250401,152600,38529556,1058,1058,1058,1058,0
|
||||
20250401,152500,38529556,1058,1058,1058,1058,0
|
||||
20250401,152400,38529556,1058,1058,1058,1058,0
|
||||
20250401,152300,38529556,1058,1058,1058,1058,0
|
||||
20250401,152200,38529556,1058,1058,1058,1058,0
|
||||
20250401,152100,38529556,1058,1058,1058,1058,0
|
||||
20250401,152000,38529556,1058,1058,1058,1058,0
|
||||
20250401,151900,38529556,1058,1058,1058,1058,0
|
||||
20250401,151800,38529556,1058,1058,1058,1058,0
|
||||
20250401,151700,38529556,1058,1058,1058,1058,28
|
||||
20250401,151600,38499932,1058,1058,1058,1058,0
|
||||
20250401,151500,38499932,1058,1058,1058,1058,0
|
||||
20250401,151400,38499932,1058,1058,1058,1058,0
|
||||
20250401,151300,38499932,1058,1058,1058,1058,0
|
||||
20250401,151200,38499932,1058,1058,1058,1058,0
|
||||
20250401,151100,38499932,1058,1057,1058,1057,258
|
||||
20250401,151000,38226985,1057,1057,1057,1057,0
|
||||
20250401,150900,38226985,1057,1057,1057,1057,0
|
||||
20250401,150800,38226985,1057,1057,1057,1057,0
|
||||
20250401,150700,38226985,1057,1057,1057,1057,1
|
||||
20250401,150600,38225928,1058,1058,1058,1058,0
|
||||
20250401,150500,38225928,1058,1058,1058,1058,1
|
||||
20250401,150400,38224870,1052,1052,1052,1052,0
|
||||
20250401,150300,38224870,1052,1052,1052,1052,0
|
||||
20250401,150200,38224870,1052,1052,1052,1052,0
|
||||
20250401,150100,38224870,1052,1052,1052,1052,0
|
||||
20250401,150000,38224870,1052,1052,1052,1052,2
|
||||
20250401,145900,38222766,1052,1052,1052,1052,2
|
||||
20250401,145800,38220662,1052,1052,1052,1052,4
|
||||
20250401,145700,38216454,1052,1052,1052,1052,4
|
||||
20250401,145600,38212246,1052,1052,1052,1052,2
|
||||
20250401,145500,38210142,1052,1052,1052,1052,4
|
||||
20250401,145400,38205934,1052,1052,1052,1052,4
|
||||
20250401,145300,38201726,1052,1052,1052,1052,2
|
||||
20250401,145200,38199622,1052,1052,1052,1052,4
|
||||
20250401,145100,38195414,1059,1052,1059,1052,6
|
||||
20250401,145000,38189095,1052,1052,1052,1052,2
|
||||
20250401,144900,38186991,1052,1053,1059,1052,6
|
||||
20250401,144800,38180663,1052,1052,1059,1052,5
|
||||
20250401,144700,38175396,1052,1052,1052,1052,4
|
||||
20250401,144600,38171188,1052,1052,1052,1052,2
|
||||
20250401,144500,38169084,1052,1052,1052,1052,4
|
||||
20250401,144400,38164876,1058,1052,1058,1052,91
|
||||
20250401,144300,38068622,1052,1052,1052,1052,2
|
||||
20250401,144200,38066518,1052,1052,1052,1052,4
|
||||
20250401,144100,38062310,1052,1052,1058,1052,6
|
||||
20250401,144000,38055992,1052,1052,1052,1052,2
|
||||
20250401,143900,38053888,1052,1052,1052,1052,4
|
||||
20250401,143800,38049680,1052,1052,1052,1052,4
|
||||
20250401,143700,38045472,1052,1052,1052,1052,2
|
||||
20250401,143600,38043368,1052,1052,1052,1052,4
|
||||
20250401,143500,38039160,1052,1058,1058,1052,6
|
||||
20250401,143400,38032836,1052,1052,1052,1052,4
|
||||
20250401,143300,38028628,1058,1052,1058,1052,4
|
||||
20250401,143200,38024408,1052,1052,1058,1052,14
|
||||
20250401,143100,38009620,1056,1052,1056,1052,364
|
||||
20250401,143000,37625252,1052,1053,1053,1052,326
|
||||
20250401,142900,37281976,1052,1052,1052,1052,4
|
||||
20250401,142800,37277768,1051,1051,1051,1051,4
|
||||
20250401,142700,37273564,1051,1051,1051,1051,204
|
||||
20250401,142600,37059160,1054,1054,1054,1054,680
|
||||
20250401,142500,36342440,1054,1054,1054,1054,4
|
||||
20250401,142400,36338224,1055,1055,1055,1055,2
|
||||
20250401,142300,36336114,1055,1055,1055,1055,4
|
||||
20250401,142200,36331894,1055,1055,1055,1055,5
|
||||
20250401,142100,36326619,1056,1058,1058,1056,1040
|
||||
20250401,142000,35226583,1058,1058,1058,1058,4
|
||||
20250401,141900,35222351,1058,1058,1058,1058,4
|
||||
20250401,141800,35218119,1058,1058,1058,1058,52
|
||||
20250401,141700,35163103,1058,1058,1058,1058,4
|
||||
20250401,141600,35158871,1058,1058,1058,1058,4
|
||||
20250401,141500,35154639,1058,1058,1058,1058,4
|
||||
20250401,141400,35150407,1058,1061,1061,1058,3
|
||||
20250401,141300,35147230,1058,1058,1061,1058,19
|
||||
20250401,141200,35127083,1058,1058,1060,1058,210
|
||||
20250401,141100,34904591,1059,1059,1059,1058,22
|
||||
20250401,141000,34881295,1058,1058,1058,1058,84
|
||||
20250401,140900,34792423,1058,1058,1060,1058,5
|
||||
20250401,140800,34787131,1058,1060,1060,1058,173
|
||||
20250401,140700,34603755,1057,1057,1057,1057,4
|
||||
20250401,140600,34599527,1057,1057,1057,1057,4
|
||||
20250401,140500,34595299,1057,1057,1057,1057,2
|
||||
20250401,140400,34593185,1057,1057,1060,1057,14
|
||||
20250401,140300,34578357,1057,1057,1057,1057,4
|
||||
20250401,140200,34574129,1057,1057,1057,1057,2
|
||||
20250401,140100,34572015,1057,1057,1057,1057,4
|
||||
20250401,140000,34567787,1057,1057,1057,1057,4
|
||||
20250401,135900,34563559,1057,1057,1057,1057,4
|
||||
20250401,135800,34559331,1057,1057,1057,1057,2
|
||||
20250401,135700,34557217,1057,1057,1057,1057,4
|
||||
20250401,135600,34552989,1057,1057,1057,1057,4
|
||||
20250401,135500,34548761,1057,1057,1057,1057,2
|
||||
20250401,135400,34546647,1057,1057,1057,1057,4
|
||||
20250401,135300,34542419,1057,1057,1060,1057,5
|
||||
20250401,135200,34537131,1057,1057,1057,1057,2
|
||||
20250401,135100,34535017,1058,1058,1058,1058,4
|
||||
20250401,135000,34530785,1058,1058,1060,1058,55
|
||||
20250401,134900,34472593,1058,1060,1060,1058,103
|
||||
20250401,134800,34363617,1057,1060,1060,1057,55
|
||||
20250401,134700,34305429,1057,1056,1057,1056,4
|
||||
20250401,134600,34301203,1056,1060,1060,1056,3
|
||||
20250401,134500,34298031,1056,1056,1056,1056,4
|
||||
20250401,134400,34293807,1056,1056,1056,1056,4
|
||||
20250401,134300,34289583,1056,1057,1057,1056,4
|
||||
20250401,134200,34285357,1057,1057,1057,1057,2
|
||||
20250401,134100,34283243,1057,1057,1057,1057,4
|
||||
20250401,134000,34279015,1057,1057,1057,1057,4
|
||||
20250401,133900,34274787,1058,1058,1058,1058,52
|
||||
20250401,133800,34219771,1058,1058,1058,1058,4
|
||||
20250401,133700,34215539,1058,1058,1058,1058,4
|
||||
20250401,133600,34211307,1058,1058,1058,1058,2
|
||||
20250401,133500,34209191,1058,1058,1058,1058,4
|
||||
20250401,133400,34204959,1058,1058,1058,1058,4
|
||||
20250401,133300,34200727,1058,1058,1058,1058,4
|
||||
20250401,133200,34196495,1059,1059,1060,1059,125
|
||||
20250401,133100,34064005,1054,1054,1060,1054,5
|
||||
20250401,133000,34058729,1054,1054,1054,1054,4
|
||||
20250401,132900,34054513,1054,1054,1054,1054,2
|
||||
20250401,132800,34052405,1054,1054,1054,1054,4
|
||||
20250401,132700,34048189,1054,1054,1054,1054,4
|
||||
20250401,132600,34043973,1054,1054,1054,1054,2
|
||||
20250401,132500,34041865,1054,1054,1054,1054,4
|
||||
20250401,132400,34037649,1054,1054,1060,1054,7
|
||||
20250401,132300,34030253,1054,1054,1054,1054,2
|
||||
20250401,132200,34028145,1054,1054,1054,1054,4
|
||||
20250401,132100,34023929,1054,1054,1054,1054,4
|
||||
20250401,132000,34019713,1054,1054,1054,1054,2
|
||||
20250401,131900,34017605,1054,1054,1054,1054,4
|
||||
20250401,131800,34013389,1054,1054,1054,1054,4
|
||||
20250401,131700,34009173,1054,1054,1054,1054,2
|
||||
20250401,131600,34007065,1054,1054,1054,1054,4
|
||||
20250401,131500,34002849,1054,1054,1054,1054,4
|
||||
20250401,131400,33998633,1054,1054,1054,1054,4
|
||||
20250401,131300,33994417,1054,1054,1054,1054,2
|
||||
20250401,131200,33992309,1054,1054,1054,1054,4
|
||||
20250401,131100,33988093,1054,1054,1054,1054,4
|
||||
20250401,131000,33983877,1054,1054,1054,1054,2
|
||||
20250401,130900,33981769,1054,1054,1054,1054,4
|
||||
20250401,130800,33977553,1054,1054,1054,1054,4
|
||||
20250401,130700,33973337,1054,1054,1054,1054,2
|
||||
20250401,130600,33971229,1054,1054,1054,1054,4
|
||||
20250401,130500,33967013,1054,1054,1054,1054,4
|
||||
20250401,130400,33962797,1054,1054,1054,1054,2
|
||||
20250401,130300,33960689,1054,1054,1054,1054,4
|
||||
20250401,130200,33956473,1054,1054,1054,1054,4
|
||||
20250401,130100,33952257,1054,1054,1054,1054,4
|
||||
20250401,130000,33948041,1054,1054,1054,1054,2
|
||||
20250401,125900,33945933,1054,1054,1054,1054,4
|
||||
20250401,125800,33941717,1054,1054,1054,1054,4
|
||||
20250401,125700,33937501,1053,1060,1060,1053,3
|
||||
20250401,125600,33934335,1053,1058,1058,1053,5
|
||||
20250401,125500,33929065,1053,1053,1053,1053,4
|
||||
20250401,125400,33924853,1053,1053,1053,1053,2
|
||||
20250401,125300,33922747,1053,1053,1060,1053,189
|
||||
20250401,125200,33722437,1053,1053,1053,1053,4
|
||||
20250401,125100,33718225,1053,1053,1053,1053,2
|
||||
20250401,125000,33716119,1053,1053,1053,1053,4
|
||||
20250401,124900,33711907,1060,1052,1060,1052,202
|
||||
20250401,124800,33497909,1052,1052,1052,1052,2
|
||||
20250401,124700,33495805,1052,1052,1052,1052,4
|
||||
20250401,124600,33491597,1058,1052,1058,1052,5
|
||||
20250401,124500,33486331,1052,1052,1052,1052,4
|
||||
20250401,124400,33482123,1058,1052,1058,1052,94
|
||||
20250401,124300,33382683,1052,1052,1052,1052,4
|
||||
20250401,124200,33378475,1052,1052,1052,1052,4
|
||||
20250401,124100,33374267,1052,1052,1052,1052,2
|
||||
20250401,124000,33372163,1052,1052,1052,1052,4
|
||||
20250401,123900,33367955,1052,1052,1052,1052,4
|
||||
20250401,123800,33363747,1054,1054,1054,1054,2
|
||||
20250401,123700,33361639,1054,1054,1054,1054,4
|
||||
20250401,123600,33357423,1054,1054,1054,1054,4
|
||||
20250401,123500,33353207,1058,1054,1058,1054,1970
|
||||
20250401,123400,31271906,1052,1052,1054,1052,7
|
||||
20250401,123300,31264536,1052,1052,1052,1052,4
|
||||
20250401,123200,31260328,1052,1052,1052,1052,2
|
||||
20250401,123100,31258224,1052,1052,1052,1052,4
|
||||
20250401,123000,31254016,1052,1052,1052,1052,4
|
||||
20250401,122900,31249808,1052,1052,1052,1052,4
|
||||
20250401,122800,31245600,1052,1052,1052,1052,2
|
||||
20250401,122700,31243496,1052,1052,1052,1052,4
|
||||
20250401,122600,31239288,1052,1052,1052,1052,4
|
||||
20250401,122500,31235080,1052,1052,1052,1052,2
|
||||
20250401,122400,31232976,1052,1052,1052,1052,4
|
||||
20250401,122300,31228768,1052,1052,1052,1052,4
|
||||
20250401,122200,31224560,1052,1052,1052,1052,2
|
||||
20250401,122100,31222456,1051,1051,1051,1051,4
|
||||
20250401,122000,31218252,1051,1051,1051,1051,4
|
||||
20250401,121900,31214048,1051,1051,1051,1051,2
|
||||
20250401,121800,31211946,1051,1051,1051,1051,4
|
||||
20250401,121700,31207742,1051,1051,1051,1051,4
|
||||
20250401,121600,31203538,1051,1051,1051,1051,4
|
||||
20250401,121500,31199334,1051,1051,1051,1051,2
|
||||
20250401,121400,31197232,1051,1051,1051,1051,4
|
||||
20250401,121300,31193028,1051,1051,1051,1051,4
|
||||
20250401,121200,31188824,1051,1051,1051,1051,2
|
||||
20250401,121100,31186722,1051,1051,1051,1051,4
|
||||
20250401,121000,31182518,1051,1051,1051,1051,4
|
||||
20250401,120900,31178314,1051,1051,1051,1051,2
|
||||
20250401,120800,31176212,1051,1051,1051,1051,4
|
||||
20250401,120700,31172008,1055,1051,1055,1051,120
|
||||
20250401,120600,31045424,1055,1055,1055,1051,13
|
||||
20250401,120500,31031717,1051,1051,1051,1051,4
|
||||
20250401,120400,31027513,1051,1051,1051,1051,4
|
||||
20250401,120300,31023309,1051,1051,1051,1051,2
|
||||
20250401,120200,31021207,1051,1052,1052,1050,1630
|
||||
20250401,120100,29308956,1052,1052,1052,1052,936
|
||||
20250401,120000,28324284,1052,1052,1052,1052,2
|
||||
20250401,115900,28322180,1052,1052,1052,1052,4
|
||||
20250401,115800,28317972,1052,1052,1052,1052,4
|
||||
20250401,115700,28313764,1054,1052,1054,1052,129
|
||||
20250401,115600,28177806,1052,1052,1052,1052,2
|
||||
20250401,115500,28175702,1052,1052,1052,1052,54
|
||||
20250401,115400,28118894,1052,1054,1054,1052,379
|
||||
20250401,115300,27719432,1056,1054,1056,1054,80
|
||||
20250401,115200,27634956,1057,1054,1057,1054,55
|
||||
20250401,115100,27576983,1054,1054,1057,1054,5
|
||||
20250401,115000,27571710,1054,1054,1054,1054,2
|
||||
20250401,114900,27569602,1054,1054,1054,1054,4
|
||||
20250401,114800,27565386,1054,1054,1054,1054,4
|
||||
20250401,114700,27561170,1054,1054,1054,1054,2
|
||||
20250401,114600,27559062,1054,1054,1054,1054,4
|
||||
20250401,114500,27554846,1057,1054,1057,1054,19
|
||||
20250401,114400,27534808,1054,1054,1054,1054,4
|
||||
20250401,114300,27530592,1054,1054,1054,1054,2
|
||||
20250401,114200,27528484,1054,1054,1054,1054,4
|
||||
20250401,114100,27524268,1054,1054,1054,1054,4
|
||||
20250401,114000,27520052,1054,1054,1054,1054,2
|
||||
20250401,113900,27517944,1054,1054,1054,1054,4
|
||||
20250401,113800,27513728,1054,1054,1054,1054,4
|
||||
20250401,113700,27509512,1054,1054,1054,1054,2
|
||||
20250401,113600,27507404,1054,1054,1054,1054,4
|
||||
20250401,113500,27503188,1054,1054,1054,1054,4
|
||||
20250401,113400,27498972,1054,1054,1054,1054,2
|
||||
20250401,113300,27496864,1054,1054,1054,1054,4
|
||||
20250401,113200,27492648,1054,1054,1054,1054,4
|
||||
20250401,113100,27488432,1054,1057,1057,1054,12
|
||||
20250401,113000,27475754,1054,1054,1054,1054,4
|
||||
20250401,112900,27471538,1054,1054,1054,1054,4
|
||||
20250401,112800,27467322,1054,1054,1054,1054,4
|
||||
20250401,112700,27463106,1054,1054,1054,1054,2
|
||||
20250401,112600,27460998,1054,1054,1054,1054,4
|
||||
20250401,112500,27456782,1054,1054,1054,1054,4
|
||||
20250401,112400,27452566,1054,1054,1054,1054,2
|
||||
20250401,112300,27450458,1054,1054,1054,1054,4
|
||||
20250401,112200,27446242,1054,1057,1058,1054,1152
|
||||
20250401,112100,26228462,1057,1054,1057,1054,12
|
||||
20250401,112000,26215784,1054,1054,1054,1054,4
|
||||
20250401,111900,26211568,1054,1054,1054,1054,4
|
||||
20250401,111800,26207352,1054,1054,1054,1054,2
|
||||
20250401,111700,26205244,1054,1054,1054,1054,4
|
||||
20250401,111600,26201028,1053,1053,1053,1053,4
|
||||
20250401,111500,26196816,1053,1053,1053,1053,2
|
||||
20250401,111400,26194710,1052,1052,1052,1052,4
|
||||
20250401,111300,26190502,1052,1052,1052,1052,4
|
||||
20250401,111200,26186294,1052,1052,1058,1052,5
|
||||
20250401,111100,26181028,1052,1052,1052,1052,2
|
||||
20250401,111000,26178924,1052,1052,1052,1052,4
|
||||
20250401,110900,26174716,1052,1052,1052,1052,4
|
||||
20250401,110800,26170508,1052,1052,1052,1052,2
|
||||
20250401,110700,26168404,1052,1052,1052,1052,4
|
||||
20250401,110600,26164196,1052,1052,1058,1052,18
|
||||
20250401,110500,26145181,1052,1052,1052,1052,2
|
||||
20250401,110400,26143077,1052,1052,1052,1052,9
|
||||
20250401,110300,26133609,1052,1052,1052,1052,4
|
||||
20250401,110200,26129401,1052,1052,1052,1052,2
|
||||
20250401,110100,26127297,1052,1052,1052,1052,4
|
||||
20250401,110000,26123089,1052,1052,1052,1052,4
|
||||
20250401,105900,26118881,1050,1044,1050,1044,1225
|
||||
20250401,105800,24833535,1044,1049,1049,1044,101
|
||||
20250401,105700,24727606,1049,1044,1049,1044,13
|
||||
20250401,105600,24713989,1044,1044,1049,1044,5
|
||||
20250401,105500,24708764,1044,1044,1049,1044,80
|
||||
20250401,105400,24625239,1044,1044,1044,1044,4
|
||||
20250401,105300,24621063,1050,1044,1050,1044,5
|
||||
20250401,105200,24615837,1043,1043,1043,1043,2
|
||||
20250401,105100,24613751,1043,1043,1043,1043,4
|
||||
20250401,105000,24609579,1043,1043,1043,1043,4
|
||||
20250401,104900,24605407,1043,1049,1049,1043,181
|
||||
20250401,104800,24415550,1043,1049,1049,1043,65
|
||||
20250401,104700,24347389,1043,1043,1049,1043,134
|
||||
20250401,104600,24206847,1049,1043,1049,1043,3
|
||||
20250401,104500,24203712,1043,1049,1049,1043,5
|
||||
20250401,104400,24198491,1043,1043,1049,1043,5
|
||||
20250401,104300,24193270,1043,1043,1043,1043,4
|
||||
20250401,104200,24189098,1043,1043,1043,1043,2
|
||||
20250401,104100,24187012,1043,1043,1043,1043,4
|
||||
20250401,104000,24182840,1043,1043,1043,1043,4
|
||||
20250401,103900,24178668,1043,1043,1043,1043,402
|
||||
20250401,103800,23759382,1043,1043,1043,1043,4
|
||||
20250401,103700,23755210,1043,1043,1043,1043,4
|
||||
20250401,103600,23751038,1043,1043,1043,1043,2
|
||||
20250401,103500,23748952,1043,1043,1043,1043,4
|
||||
20250401,103400,23744780,1043,1043,1043,1043,4
|
||||
20250401,103300,23740608,1043,1043,1043,1043,2
|
||||
20250401,103200,23738522,1043,1043,1043,1043,4
|
||||
20250401,103100,23734350,1043,1043,1043,1043,4
|
||||
20250401,103000,23730178,1043,1043,1043,1043,2
|
||||
20250401,102900,23728092,1043,1043,1043,1043,4
|
||||
20250401,102800,23723920,1043,1042,1049,1042,1888
|
||||
20250401,102700,21749490,1040,1040,1040,1040,4
|
||||
20250401,102600,21745330,1040,1040,1040,1040,2
|
||||
20250401,102500,21743250,1040,1039,1041,1039,569
|
||||
20250401,102400,21151302,1040,1039,1040,1039,29
|
||||
20250401,102300,21121146,1039,1039,1039,1039,2
|
||||
20250401,102200,21119068,1039,1039,1039,1039,4
|
||||
20250401,102100,21114912,1039,1039,1041,1039,14
|
||||
20250401,102000,21100346,1039,1040,1040,1039,909
|
||||
20250401,101900,20154988,1039,1039,1039,1039,4
|
||||
20250401,101800,20150832,1039,1037,1039,1037,968
|
||||
20250401,101700,19145088,1037,1037,1037,1037,2
|
||||
20250401,101600,19143014,1037,1037,1037,1037,4
|
||||
20250401,101500,19138866,1038,1039,1039,1038,3
|
||||
20250401,101400,19135751,1040,1040,1040,1040,1
|
||||
20250401,101300,19134711,1037,1037,1037,1037,4
|
||||
20250401,101200,19130563,1037,1037,1037,1037,4
|
||||
20250401,101100,19126415,1037,1037,1041,1037,974
|
||||
20250401,101000,18112497,1037,1037,1037,1037,2
|
||||
20250401,100900,18110423,1037,1037,1037,1037,4
|
||||
20250401,100800,18106275,1037,1041,1041,1037,11
|
||||
20250401,100700,18094840,1037,1037,1037,1037,2
|
||||
20250401,100600,18092766,1036,1036,1036,1036,4
|
||||
20250401,100500,18088622,1036,1038,1039,1035,1941
|
||||
20250401,100400,16077187,1038,1038,1038,1038,2
|
||||
20250401,100300,16075111,1038,1038,1038,1038,4
|
||||
20250401,100200,16070959,1038,1038,1038,1038,4
|
||||
20250401,100100,16066807,1038,1038,1038,1038,22
|
||||
20250401,100000,16043971,1038,1039,1039,1038,6
|
||||
20250401,095900,16037741,1038,1038,1038,1038,4
|
||||
20250401,095800,16033589,1038,1038,1038,1038,2
|
||||
20250401,095700,16031513,1038,1039,1039,1038,210
|
||||
20250401,095600,15813327,1038,1038,1039,1038,34
|
||||
20250401,095500,15778005,1038,1038,1038,1038,4
|
||||
20250401,095400,15773853,1039,1038,1039,1038,102
|
||||
20250401,095300,15667877,1038,1038,1040,1038,5
|
||||
20250401,095200,15662685,1038,1038,1038,1038,4
|
||||
20250401,095100,15658533,1038,1038,1038,1038,2
|
||||
20250401,095000,15656457,1038,1038,1038,1038,4
|
||||
20250401,094900,15652305,1038,1038,1038,1038,4
|
||||
20250401,094800,15648153,1040,1038,1040,1038,27
|
||||
20250401,094700,15620077,1038,1038,1040,1038,5
|
||||
20250401,094600,15614885,1038,1038,1038,1038,4
|
||||
20250401,094500,15610733,1038,1038,1038,1038,2
|
||||
20250401,094400,15608657,1038,1038,1038,1038,4
|
||||
20250401,094300,15604505,1039,1039,1039,1039,7
|
||||
20250401,094200,15597232,1039,1039,1039,1039,4
|
||||
20250401,094100,15593076,1039,1046,1046,1038,2902
|
||||
20250401,094000,12569012,1046,1046,1046,1046,4
|
||||
20250401,093900,12564828,1046,1046,1046,1046,4
|
||||
20250401,093800,12560644,1050,1050,1051,1050,972
|
||||
20250401,093700,11540042,1050,1046,1050,1046,4
|
||||
20250401,093600,11535850,1052,1046,1052,1046,51
|
||||
20250401,093500,11482222,1046,1046,1046,1046,2
|
||||
20250401,093400,11480130,1046,1046,1046,1046,4
|
||||
20250401,093300,11475946,1046,1046,1046,1046,4
|
||||
20250401,093200,11471762,1046,1046,1046,1046,2
|
||||
20250401,093100,11469670,1052,1052,1052,1052,9
|
||||
20250401,093000,11460202,1052,1052,1052,1052,4
|
||||
20250401,092900,11455994,1052,1059,1059,1052,3
|
||||
20250401,092800,11452831,1052,1053,1053,1052,4
|
||||
20250401,092700,11448621,1053,1045,1053,1045,4
|
||||
20250401,092600,11444425,1055,1043,1062,1043,504
|
||||
20250401,092500,10912415,1043,1043,1043,1043,2
|
||||
20250401,092400,10910329,1065,1041,1065,1041,2404
|
||||
20250401,092300,8367134,1041,1041,1041,1041,4
|
||||
20250401,092200,8362970,1053,1039,1053,1039,3
|
||||
20250401,092100,8359839,1039,1039,1039,1039,4
|
||||
20250401,092000,8355683,1039,1039,1039,1039,4
|
||||
20250401,091900,8351527,1039,1037,1039,1037,7
|
||||
20250401,091800,8344264,1037,1037,1054,1037,839
|
||||
20250401,091700,7460332,1037,1048,1055,1037,756
|
||||
20250401,091600,6666096,1036,1037,1037,1036,202
|
||||
20250401,091500,6456724,1036,1034,1050,1034,404
|
||||
20250401,091400,6032584,1033,1034,1034,1032,304
|
||||
20250401,091300,5718446,1034,1034,1034,1034,3
|
||||
20250401,091200,5715344,1034,1034,1034,1034,4
|
||||
20250401,091100,5711208,1034,1034,1034,1034,4
|
||||
20250401,091000,5707072,1050,1032,1050,1032,5
|
||||
20250401,090900,5701890,1050,1050,1050,1050,300
|
||||
20250401,090800,5386890,1050,1050,1050,1050,0
|
||||
20250401,090700,5386890,1050,1050,1050,1050,0
|
||||
20250401,090600,5386890,1050,1050,1050,1050,0
|
||||
20250401,090500,5386890,1050,1050,1050,1050,0
|
||||
20250401,090400,5386890,1050,1049,1050,1049,555
|
||||
20250401,090300,4804420,1049,1049,1049,1049,0
|
||||
20250401,090200,4804420,1049,1049,1049,1049,295
|
||||
20250401,090100,4494965,1049,1049,1049,1049,0
|
||||
20250401,090000,4494965,1049,1049,1049,1049,4285
|
||||
|
Reference in New Issue
Block a user