Update 2025-04-01 4020 candle_min
This commit is contained in:
744
307750/min/candle-20250401.csv
Normal file
744
307750/min/candle-20250401.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212200,70262780,3120,3120,3120,3120,236
|
||||
20250401,212100,70262780,3120,3120,3120,3120,0
|
||||
20250401,212000,70262780,3120,3120,3120,3120,0
|
||||
20250401,211900,70262780,3120,3120,3120,3120,0
|
||||
20250401,211800,70262780,3120,3120,3120,3120,0
|
||||
20250401,211700,70262780,3120,3120,3120,3120,0
|
||||
20250401,211600,70262780,3120,3120,3120,3120,0
|
||||
20250401,211500,70262780,3120,3120,3120,3120,0
|
||||
20250401,211400,70262780,3120,3120,3120,3120,0
|
||||
20250401,211300,70262780,3120,3120,3120,3120,0
|
||||
20250401,211200,70262780,3120,3120,3120,3120,0
|
||||
20250401,211100,70262780,3120,3120,3120,3120,0
|
||||
20250401,211000,70262780,3120,3120,3120,3120,0
|
||||
20250401,210900,70262780,3120,3120,3120,3120,0
|
||||
20250401,210800,70262780,3120,3120,3120,3120,0
|
||||
20250401,210700,70262780,3120,3120,3120,3120,0
|
||||
20250401,210600,70262780,3120,3120,3120,3120,0
|
||||
20250401,210500,70262780,3120,3120,3120,3120,0
|
||||
20250401,210400,70262780,3120,3120,3120,3120,0
|
||||
20250401,210300,70262780,3120,3120,3120,3120,0
|
||||
20250401,210200,70262780,3120,3120,3120,3120,0
|
||||
20250401,210100,70262780,3120,3120,3120,3120,0
|
||||
20250401,210000,70262780,3120,3120,3120,3120,0
|
||||
20250401,205900,70262780,3120,3120,3120,3120,0
|
||||
20250401,205800,70262780,3120,3120,3120,3120,0
|
||||
20250401,205700,70262780,3120,3120,3120,3120,0
|
||||
20250401,205600,70262780,3120,3120,3120,3120,0
|
||||
20250401,205500,70262780,3120,3120,3120,3120,0
|
||||
20250401,205400,70262780,3120,3120,3120,3120,0
|
||||
20250401,205300,70262780,3120,3120,3120,3120,0
|
||||
20250401,205200,70262780,3120,3120,3120,3120,236
|
||||
20250401,205100,70262780,3120,3120,3120,3120,0
|
||||
20250401,205000,70262780,3120,3120,3120,3120,0
|
||||
20250401,204900,70262780,3120,3120,3120,3120,0
|
||||
20250401,204800,70262780,3120,3120,3120,3120,0
|
||||
20250401,204700,70262780,3120,3120,3120,3120,0
|
||||
20250401,204600,70262780,3120,3120,3120,3120,0
|
||||
20250401,204500,70262780,3120,3120,3120,3120,0
|
||||
20250401,204400,70262780,3120,3120,3120,3120,0
|
||||
20250401,204300,70262780,3120,3120,3120,3120,0
|
||||
20250401,204200,70262780,3120,3120,3120,3120,0
|
||||
20250401,204100,70262780,3120,3120,3120,3120,0
|
||||
20250401,204000,70262780,3120,3120,3120,3120,0
|
||||
20250401,203900,70262780,3120,3120,3120,3120,0
|
||||
20250401,203800,70262780,3120,3120,3120,3120,0
|
||||
20250401,203700,70262780,3120,3120,3120,3120,0
|
||||
20250401,203600,70262780,3120,3120,3120,3120,0
|
||||
20250401,203500,70262780,3120,3120,3120,3120,0
|
||||
20250401,203400,70262780,3120,3120,3120,3120,0
|
||||
20250401,203300,70262780,3120,3120,3120,3120,0
|
||||
20250401,203200,70262780,3120,3120,3120,3120,0
|
||||
20250401,203100,70262780,3120,3120,3120,3120,0
|
||||
20250401,203000,70262780,3120,3120,3120,3120,0
|
||||
20250401,202900,70262780,3120,3120,3120,3120,0
|
||||
20250401,202800,70262780,3120,3120,3120,3120,0
|
||||
20250401,202700,70262780,3120,3120,3120,3120,0
|
||||
20250401,202600,70262780,3120,3120,3120,3120,0
|
||||
20250401,202500,70262780,3120,3120,3120,3120,0
|
||||
20250401,202400,70262780,3120,3120,3120,3120,0
|
||||
20250401,202300,70262780,3120,3120,3120,3120,0
|
||||
20250401,202200,70262780,3120,3120,3120,3120,236
|
||||
20250401,202100,70262780,3120,3120,3120,3120,0
|
||||
20250401,202000,70262780,3120,3120,3120,3120,0
|
||||
20250401,201900,70262780,3120,3120,3120,3120,0
|
||||
20250401,201800,70262780,3120,3120,3120,3120,0
|
||||
20250401,201700,70262780,3120,3120,3120,3120,0
|
||||
20250401,201600,70262780,3120,3120,3120,3120,0
|
||||
20250401,201500,70262780,3120,3120,3120,3120,0
|
||||
20250401,201400,70262780,3120,3120,3120,3120,0
|
||||
20250401,201300,70262780,3120,3120,3120,3120,0
|
||||
20250401,201200,70262780,3120,3120,3120,3120,0
|
||||
20250401,201100,70262780,3120,3120,3120,3120,0
|
||||
20250401,201000,70262780,3120,3120,3120,3120,0
|
||||
20250401,200900,70262780,3120,3120,3120,3120,0
|
||||
20250401,200800,70262780,3120,3120,3120,3120,0
|
||||
20250401,200700,70262780,3120,3120,3120,3120,0
|
||||
20250401,200600,70262780,3120,3120,3120,3120,0
|
||||
20250401,200500,70262780,3120,3120,3120,3120,0
|
||||
20250401,200400,70262780,3120,3120,3120,3120,0
|
||||
20250401,200300,70262780,3120,3120,3120,3120,0
|
||||
20250401,200200,70262780,3120,3120,3120,3120,0
|
||||
20250401,200100,70262780,3120,3120,3120,3120,0
|
||||
20250401,200000,70262780,3120,3120,3120,3120,0
|
||||
20250401,195900,70262780,3120,3120,3120,3120,0
|
||||
20250401,195800,70262780,3120,3120,3120,3120,0
|
||||
20250401,195700,70262780,3120,3120,3120,3120,0
|
||||
20250401,195600,70262780,3120,3120,3120,3120,0
|
||||
20250401,195500,70262780,3120,3120,3120,3120,0
|
||||
20250401,195400,70262780,3120,3120,3120,3120,0
|
||||
20250401,195300,70262780,3120,3120,3120,3120,0
|
||||
20250401,195200,70262780,3120,3120,3120,3120,236
|
||||
20250401,195100,70262780,3120,3120,3120,3120,0
|
||||
20250401,195000,70262780,3120,3120,3120,3120,0
|
||||
20250401,194900,70262780,3120,3120,3120,3120,0
|
||||
20250401,194800,70262780,3120,3120,3120,3120,0
|
||||
20250401,194700,70262780,3120,3120,3120,3120,0
|
||||
20250401,194600,70262780,3120,3120,3120,3120,0
|
||||
20250401,194500,70262780,3120,3120,3120,3120,0
|
||||
20250401,194400,70262780,3120,3120,3120,3120,0
|
||||
20250401,194300,70262780,3120,3120,3120,3120,0
|
||||
20250401,194200,70262780,3120,3120,3120,3120,0
|
||||
20250401,194100,70262780,3120,3120,3120,3120,0
|
||||
20250401,194000,70262780,3120,3120,3120,3120,0
|
||||
20250401,193900,70262780,3120,3120,3120,3120,0
|
||||
20250401,193800,70262780,3120,3120,3120,3120,0
|
||||
20250401,193700,70262780,3120,3120,3120,3120,0
|
||||
20250401,193600,70262780,3120,3120,3120,3120,0
|
||||
20250401,193500,70262780,3120,3120,3120,3120,0
|
||||
20250401,193400,70262780,3120,3120,3120,3120,0
|
||||
20250401,193300,70262780,3120,3120,3120,3120,0
|
||||
20250401,193200,70262780,3120,3120,3120,3120,0
|
||||
20250401,193100,70262780,3120,3120,3120,3120,0
|
||||
20250401,193000,70262780,3120,3120,3120,3120,0
|
||||
20250401,192900,70262780,3120,3120,3120,3120,0
|
||||
20250401,192800,70262780,3120,3120,3120,3120,0
|
||||
20250401,192700,70262780,3120,3120,3120,3120,0
|
||||
20250401,192600,70262780,3120,3120,3120,3120,0
|
||||
20250401,192500,70262780,3120,3120,3120,3120,0
|
||||
20250401,192400,70262780,3120,3120,3120,3120,0
|
||||
20250401,192300,70262780,3120,3120,3120,3120,0
|
||||
20250401,192200,70262780,3120,3120,3120,3120,236
|
||||
20250401,192100,70262780,3120,3120,3120,3120,0
|
||||
20250401,192000,70262780,3120,3120,3120,3120,0
|
||||
20250401,191900,70262780,3120,3120,3120,3120,0
|
||||
20250401,191800,70262780,3120,3120,3120,3120,0
|
||||
20250401,191700,70262780,3120,3120,3120,3120,0
|
||||
20250401,191600,70262780,3120,3120,3120,3120,0
|
||||
20250401,191500,70262780,3120,3120,3120,3120,0
|
||||
20250401,191400,70262780,3120,3120,3120,3120,0
|
||||
20250401,191300,70262780,3120,3120,3120,3120,0
|
||||
20250401,191200,70262780,3120,3120,3120,3120,0
|
||||
20250401,191100,70262780,3120,3120,3120,3120,0
|
||||
20250401,191000,70262780,3120,3120,3120,3120,0
|
||||
20250401,190900,70262780,3120,3120,3120,3120,0
|
||||
20250401,190800,70262780,3120,3120,3120,3120,0
|
||||
20250401,190700,70262780,3120,3120,3120,3120,0
|
||||
20250401,190600,70262780,3120,3120,3120,3120,0
|
||||
20250401,190500,70262780,3120,3120,3120,3120,0
|
||||
20250401,190400,70262780,3120,3120,3120,3120,0
|
||||
20250401,190300,70262780,3120,3120,3120,3120,0
|
||||
20250401,190200,70262780,3120,3120,3120,3120,0
|
||||
20250401,190100,70262780,3120,3120,3120,3120,0
|
||||
20250401,190000,70262780,3120,3120,3120,3120,0
|
||||
20250401,185900,70262780,3120,3120,3120,3120,0
|
||||
20250401,185800,70262780,3120,3120,3120,3120,0
|
||||
20250401,185700,70262780,3120,3120,3120,3120,0
|
||||
20250401,185600,70262780,3120,3120,3120,3120,0
|
||||
20250401,185500,70262780,3120,3120,3120,3120,0
|
||||
20250401,185400,70262780,3120,3120,3120,3120,0
|
||||
20250401,185300,70262780,3120,3120,3120,3120,0
|
||||
20250401,185200,70262780,3120,3120,3120,3120,236
|
||||
20250401,185100,70262780,3120,3120,3120,3120,0
|
||||
20250401,185000,70262780,3120,3120,3120,3120,0
|
||||
20250401,184900,70262780,3120,3120,3120,3120,0
|
||||
20250401,184800,70262780,3120,3120,3120,3120,0
|
||||
20250401,184700,70262780,3120,3120,3120,3120,0
|
||||
20250401,184600,70262780,3120,3120,3120,3120,0
|
||||
20250401,184500,70262780,3120,3120,3120,3120,0
|
||||
20250401,184400,70262780,3120,3120,3120,3120,0
|
||||
20250401,184300,70262780,3120,3120,3120,3120,0
|
||||
20250401,184200,70262780,3120,3120,3120,3120,0
|
||||
20250401,184100,70262780,3120,3120,3120,3120,0
|
||||
20250401,184000,70262780,3120,3120,3120,3120,0
|
||||
20250401,183900,70262780,3120,3120,3120,3120,0
|
||||
20250401,183800,70262780,3120,3120,3120,3120,0
|
||||
20250401,183700,70262780,3120,3120,3120,3120,0
|
||||
20250401,183600,70262780,3120,3120,3120,3120,0
|
||||
20250401,183500,70262780,3120,3120,3120,3120,0
|
||||
20250401,183400,70262780,3120,3120,3120,3120,0
|
||||
20250401,183300,70262780,3120,3120,3120,3120,0
|
||||
20250401,183200,70262780,3120,3120,3120,3120,0
|
||||
20250401,183100,70262780,3120,3120,3120,3120,0
|
||||
20250401,183000,70262780,3120,3120,3120,3120,0
|
||||
20250401,182900,70262780,3120,3120,3120,3120,0
|
||||
20250401,182800,70262780,3120,3120,3120,3120,0
|
||||
20250401,182700,70262780,3120,3120,3120,3120,0
|
||||
20250401,182600,70262780,3120,3120,3120,3120,0
|
||||
20250401,182500,70262780,3120,3120,3120,3120,0
|
||||
20250401,182400,70262780,3120,3120,3120,3120,0
|
||||
20250401,182300,70262780,3120,3120,3120,3120,0
|
||||
20250401,182200,70262780,3120,3120,3120,3120,236
|
||||
20250401,182100,70262780,3120,3120,3120,3120,0
|
||||
20250401,182000,70262780,3120,3120,3120,3120,0
|
||||
20250401,181900,70262780,3120,3120,3120,3120,0
|
||||
20250401,181800,70262780,3120,3120,3120,3120,0
|
||||
20250401,181700,70262780,3120,3120,3120,3120,0
|
||||
20250401,181600,70262780,3120,3120,3120,3120,0
|
||||
20250401,181500,70262780,3120,3120,3120,3120,0
|
||||
20250401,181400,70262780,3120,3120,3120,3120,0
|
||||
20250401,181300,70262780,3120,3120,3120,3120,0
|
||||
20250401,181200,70262780,3120,3120,3120,3120,0
|
||||
20250401,181100,70262780,3120,3120,3120,3120,0
|
||||
20250401,181000,70262780,3120,3120,3120,3120,0
|
||||
20250401,180900,70262780,3120,3120,3120,3120,0
|
||||
20250401,180800,70262780,3120,3120,3120,3120,0
|
||||
20250401,180700,70262780,3120,3120,3120,3120,0
|
||||
20250401,180600,70262780,3120,3120,3120,3120,0
|
||||
20250401,180500,70262780,3120,3120,3120,3120,0
|
||||
20250401,180400,70262780,3120,3120,3120,3120,0
|
||||
20250401,180300,70262780,3120,3120,3120,3120,0
|
||||
20250401,180200,70262780,3120,3120,3120,3120,0
|
||||
20250401,180100,70262780,3120,3120,3120,3120,0
|
||||
20250401,180000,70262780,3120,3120,3120,3120,0
|
||||
20250401,175900,70262780,3120,3120,3120,3120,0
|
||||
20250401,175800,70262780,3120,3120,3120,3120,0
|
||||
20250401,175700,70262780,3120,3120,3120,3120,0
|
||||
20250401,175600,70262780,3120,3120,3120,3120,0
|
||||
20250401,175500,70262780,3120,3120,3120,3120,0
|
||||
20250401,175400,70262780,3120,3120,3120,3120,0
|
||||
20250401,175300,70262780,3120,3120,3120,3120,0
|
||||
20250401,175200,70262780,3120,3120,3120,3120,236
|
||||
20250401,175100,70262780,3120,3120,3120,3120,0
|
||||
20250401,175000,70262780,3120,3120,3120,3120,0
|
||||
20250401,174900,70262780,3120,3120,3120,3120,0
|
||||
20250401,174800,70262780,3120,3120,3120,3120,0
|
||||
20250401,174700,70262780,3120,3120,3120,3120,0
|
||||
20250401,174600,70262780,3120,3120,3120,3120,0
|
||||
20250401,174500,70262780,3120,3120,3120,3120,0
|
||||
20250401,174400,70262780,3120,3120,3120,3120,0
|
||||
20250401,174300,70262780,3120,3120,3120,3120,0
|
||||
20250401,174200,70262780,3120,3120,3120,3120,0
|
||||
20250401,174100,70262780,3120,3120,3120,3120,0
|
||||
20250401,174000,70262780,3120,3120,3120,3120,0
|
||||
20250401,173900,70262780,3120,3120,3120,3120,0
|
||||
20250401,173800,70262780,3120,3120,3120,3120,0
|
||||
20250401,173700,70262780,3120,3120,3120,3120,0
|
||||
20250401,173600,70262780,3120,3120,3120,3120,0
|
||||
20250401,173500,70262780,3120,3120,3120,3120,0
|
||||
20250401,173400,70262780,3120,3120,3120,3120,0
|
||||
20250401,173300,70262780,3120,3120,3120,3120,0
|
||||
20250401,173200,70262780,3120,3120,3120,3120,0
|
||||
20250401,173100,70262780,3120,3120,3120,3120,0
|
||||
20250401,173000,70262780,3120,3120,3120,3120,0
|
||||
20250401,172900,70262780,3120,3120,3120,3120,0
|
||||
20250401,172800,70262780,3120,3120,3120,3120,0
|
||||
20250401,172700,70262780,3120,3120,3120,3120,0
|
||||
20250401,172600,70262780,3120,3120,3120,3120,0
|
||||
20250401,172500,70262780,3120,3120,3120,3120,0
|
||||
20250401,172400,70262780,3120,3120,3120,3120,0
|
||||
20250401,172300,70262780,3120,3120,3120,3120,0
|
||||
20250401,172200,70262780,3120,3120,3120,3120,236
|
||||
20250401,172100,70262780,3120,3120,3120,3120,0
|
||||
20250401,172000,70262780,3120,3120,3120,3120,0
|
||||
20250401,171900,70262780,3120,3120,3120,3120,0
|
||||
20250401,171800,70262780,3120,3120,3120,3120,0
|
||||
20250401,171700,70262780,3120,3120,3120,3120,0
|
||||
20250401,171600,70262780,3120,3120,3120,3120,0
|
||||
20250401,171500,70262780,3120,3120,3120,3120,0
|
||||
20250401,171400,70262780,3120,3120,3120,3120,0
|
||||
20250401,171300,70262780,3120,3120,3120,3120,0
|
||||
20250401,171200,70262780,3120,3120,3120,3120,0
|
||||
20250401,171100,70262780,3120,3120,3120,3120,0
|
||||
20250401,171000,70262780,3120,3120,3120,3120,0
|
||||
20250401,170900,70262780,3120,3120,3120,3120,0
|
||||
20250401,170800,70262780,3120,3120,3120,3120,0
|
||||
20250401,170700,70262780,3120,3120,3120,3120,0
|
||||
20250401,170600,70262780,3120,3120,3120,3120,0
|
||||
20250401,170500,70262780,3120,3120,3120,3120,0
|
||||
20250401,170400,70262780,3120,3120,3120,3120,0
|
||||
20250401,170300,70262780,3120,3120,3120,3120,0
|
||||
20250401,170200,70262780,3120,3120,3120,3120,0
|
||||
20250401,170100,70262780,3120,3120,3120,3120,0
|
||||
20250401,170000,70262780,3120,3120,3120,3120,0
|
||||
20250401,165900,70262780,3120,3120,3120,3120,0
|
||||
20250401,165800,70262780,3120,3120,3120,3120,0
|
||||
20250401,165700,70262780,3120,3120,3120,3120,0
|
||||
20250401,165600,70262780,3120,3120,3120,3120,0
|
||||
20250401,165500,70262780,3120,3120,3120,3120,0
|
||||
20250401,165400,70262780,3120,3120,3120,3120,0
|
||||
20250401,165300,70262780,3120,3120,3120,3120,0
|
||||
20250401,165200,70262780,3120,3120,3120,3120,236
|
||||
20250401,165100,70262780,3120,3120,3120,3120,0
|
||||
20250401,165000,70262780,3120,3120,3120,3120,0
|
||||
20250401,164900,70262780,3120,3120,3120,3120,0
|
||||
20250401,164800,70262780,3120,3120,3120,3120,0
|
||||
20250401,164700,70262780,3120,3120,3120,3120,0
|
||||
20250401,164600,70262780,3120,3120,3120,3120,0
|
||||
20250401,164500,70262780,3120,3120,3120,3120,0
|
||||
20250401,164400,70262780,3120,3120,3120,3120,0
|
||||
20250401,164300,70262780,3120,3120,3120,3120,0
|
||||
20250401,164200,70262780,3120,3120,3120,3120,0
|
||||
20250401,164100,70262780,3120,3120,3120,3120,0
|
||||
20250401,164000,70262780,3120,3120,3120,3120,0
|
||||
20250401,163900,70262780,3120,3120,3120,3120,0
|
||||
20250401,163800,70262780,3120,3120,3120,3120,0
|
||||
20250401,163700,70262780,3120,3120,3120,3120,0
|
||||
20250401,163600,70262780,3120,3120,3120,3120,0
|
||||
20250401,163500,70262780,3120,3120,3120,3120,0
|
||||
20250401,163400,70262780,3120,3120,3120,3120,0
|
||||
20250401,163300,70262780,3120,3120,3120,3120,0
|
||||
20250401,163200,70262780,3120,3120,3120,3120,0
|
||||
20250401,163100,70262780,3120,3120,3120,3120,0
|
||||
20250401,163000,70262780,3120,3120,3120,3120,0
|
||||
20250401,162900,70262780,3120,3120,3120,3120,0
|
||||
20250401,162800,70262780,3120,3120,3120,3120,0
|
||||
20250401,162700,70262780,3120,3120,3120,3120,0
|
||||
20250401,162600,70262780,3120,3120,3120,3120,0
|
||||
20250401,162500,70262780,3120,3120,3120,3120,0
|
||||
20250401,162400,70262780,3120,3120,3120,3120,0
|
||||
20250401,162300,70262780,3120,3120,3120,3120,0
|
||||
20250401,162200,70262780,3120,3120,3120,3120,236
|
||||
20250401,162100,70262780,3120,3120,3120,3120,0
|
||||
20250401,162000,70262780,3120,3120,3120,3120,0
|
||||
20250401,161900,70262780,3120,3120,3120,3120,0
|
||||
20250401,161800,70262780,3120,3120,3120,3120,0
|
||||
20250401,161700,70262780,3120,3120,3120,3120,0
|
||||
20250401,161600,70262780,3120,3120,3120,3120,0
|
||||
20250401,161500,70262780,3120,3120,3120,3120,0
|
||||
20250401,161400,70262780,3120,3120,3120,3120,0
|
||||
20250401,161300,70262780,3120,3120,3120,3120,0
|
||||
20250401,161200,70262780,3120,3120,3120,3120,0
|
||||
20250401,161100,70262780,3120,3120,3120,3120,0
|
||||
20250401,161000,70262780,3120,3120,3120,3120,0
|
||||
20250401,160900,70262780,3120,3120,3120,3120,0
|
||||
20250401,160800,70262780,3120,3120,3120,3120,0
|
||||
20250401,160700,70262780,3120,3120,3120,3120,0
|
||||
20250401,160600,70262780,3120,3120,3120,3120,0
|
||||
20250401,160500,70262780,3120,3120,3120,3120,0
|
||||
20250401,160400,70262780,3120,3120,3120,3120,0
|
||||
20250401,160300,70262780,3120,3120,3120,3120,0
|
||||
20250401,160200,70262780,3120,3120,3120,3120,0
|
||||
20250401,160100,70262780,3120,3120,3120,3120,0
|
||||
20250401,160000,70262780,3120,3120,3120,3120,0
|
||||
20250401,155900,70262780,3120,3120,3120,3120,0
|
||||
20250401,155800,70262780,3120,3120,3120,3120,0
|
||||
20250401,155700,70262780,3120,3120,3120,3120,0
|
||||
20250401,155600,70262780,3120,3120,3120,3120,0
|
||||
20250401,155500,70262780,3120,3120,3120,3120,0
|
||||
20250401,155400,70262780,3120,3120,3120,3120,0
|
||||
20250401,155300,70262780,3120,3120,3120,3120,0
|
||||
20250401,155200,70262780,3120,3120,3120,3120,236
|
||||
20250401,155100,70262780,3120,3120,3120,3120,0
|
||||
20250401,155000,70262780,3120,3120,3120,3120,0
|
||||
20250401,154900,70262780,3120,3120,3120,3120,0
|
||||
20250401,154800,70262780,3120,3120,3120,3120,0
|
||||
20250401,154700,70262780,3120,3120,3120,3120,0
|
||||
20250401,154600,70262780,3120,3120,3120,3120,0
|
||||
20250401,154500,70262780,3120,3120,3120,3120,0
|
||||
20250401,154400,70262780,3120,3120,3120,3120,0
|
||||
20250401,154300,70262780,3120,3120,3120,3120,0
|
||||
20250401,154200,70262780,3120,3120,3120,3120,0
|
||||
20250401,154100,70262780,3120,3120,3120,3120,0
|
||||
20250401,154000,70262780,3120,3120,3120,3120,0
|
||||
20250401,153900,70262780,3120,3120,3120,3120,0
|
||||
20250401,153800,70262780,3120,3120,3120,3120,0
|
||||
20250401,153700,70262780,3120,3120,3120,3120,0
|
||||
20250401,153600,70262780,3120,3120,3120,3120,0
|
||||
20250401,153500,70262780,3120,3120,3120,3120,0
|
||||
20250401,153400,70262780,3120,3120,3120,3120,0
|
||||
20250401,153300,70262780,3120,3120,3120,3120,0
|
||||
20250401,153200,70262780,3120,3120,3120,3120,0
|
||||
20250401,153100,70262780,3120,3120,3120,3120,0
|
||||
20250401,153000,70262780,3120,3120,3120,3120,236
|
||||
20250401,152900,69526460,3120,3120,3120,3120,0
|
||||
20250401,152800,69526460,3120,3120,3120,3120,0
|
||||
20250401,152700,69526460,3120,3120,3120,3120,0
|
||||
20250401,152600,69526460,3120,3120,3120,3120,0
|
||||
20250401,152500,69526460,3120,3120,3120,3120,0
|
||||
20250401,152400,69526460,3120,3120,3120,3120,0
|
||||
20250401,152300,69526460,3120,3120,3120,3120,0
|
||||
20250401,152200,69526460,3120,3120,3120,3120,0
|
||||
20250401,152100,69526460,3120,3120,3120,3120,0
|
||||
20250401,152000,69526460,3120,3120,3120,3120,0
|
||||
20250401,151900,69526460,3120,3090,3120,3090,1326
|
||||
20250401,151800,65418510,3080,3080,3080,3080,3
|
||||
20250401,151700,65409270,3075,3075,3075,3075,160
|
||||
20250401,151600,64917270,3090,3090,3090,3090,1
|
||||
20250401,151500,64914180,3075,3075,3075,3075,169
|
||||
20250401,151400,64394505,3090,3090,3090,3090,1
|
||||
20250401,151300,64391415,3085,3085,3085,3085,6
|
||||
20250401,151200,64372905,3095,3095,3095,3095,165
|
||||
20250401,151100,63862230,3095,3095,3095,3095,0
|
||||
20250401,151000,63862230,3095,3095,3095,3095,53
|
||||
20250401,150900,63698195,3080,3080,3100,3075,1986
|
||||
20250401,150800,57588705,3075,3075,3075,3075,0
|
||||
20250401,150700,57588705,3075,3075,3075,3075,0
|
||||
20250401,150600,57588705,3075,3075,3075,3075,0
|
||||
20250401,150500,57588705,3075,3075,3075,3075,0
|
||||
20250401,150400,57588705,3075,3075,3075,3075,74
|
||||
20250401,150300,57361155,3080,3080,3080,3080,0
|
||||
20250401,150200,57361155,3080,3080,3080,3080,0
|
||||
20250401,150100,57361155,3080,3080,3080,3080,0
|
||||
20250401,150000,57361155,3080,3080,3080,3080,295
|
||||
20250401,145900,56452555,3080,3080,3080,3080,0
|
||||
20250401,145800,56452555,3080,3080,3080,3080,160
|
||||
20250401,145700,55959755,3080,3080,3080,3080,0
|
||||
20250401,145600,55959755,3080,3080,3080,3080,704
|
||||
20250401,145500,53791435,3100,3100,3100,3100,0
|
||||
20250401,145400,53791435,3100,3100,3100,3100,0
|
||||
20250401,145300,53791435,3100,3100,3100,3100,0
|
||||
20250401,145200,53791435,3100,3100,3100,3100,0
|
||||
20250401,145100,53791435,3100,3100,3100,3100,0
|
||||
20250401,145000,53791435,3100,3100,3100,3100,0
|
||||
20250401,144900,53791435,3100,3100,3100,3100,0
|
||||
20250401,144800,53791435,3100,3100,3100,3100,0
|
||||
20250401,144700,53791435,3100,3100,3100,3100,0
|
||||
20250401,144600,53791435,3100,3100,3100,3100,0
|
||||
20250401,144500,53791435,3100,3100,3100,3100,0
|
||||
20250401,144400,53791435,3100,3085,3100,3085,197
|
||||
20250401,144300,53182235,3085,3085,3085,3085,0
|
||||
20250401,144200,53182235,3085,3085,3085,3085,50
|
||||
20250401,144100,53027985,3085,3085,3085,3085,231
|
||||
20250401,144000,52315350,3100,3085,3100,3085,83
|
||||
20250401,143900,52058845,3085,3085,3085,3085,0
|
||||
20250401,143800,52058845,3085,3085,3085,3085,0
|
||||
20250401,143700,52058845,3085,3085,3085,3085,0
|
||||
20250401,143600,52058845,3085,3085,3085,3085,0
|
||||
20250401,143500,52058845,3085,3085,3085,3085,0
|
||||
20250401,143400,52058845,3085,3085,3085,3085,0
|
||||
20250401,143300,52058845,3085,3085,3085,3085,0
|
||||
20250401,143200,52058845,3085,3085,3085,3085,0
|
||||
20250401,143100,52058845,3085,3085,3085,3085,238
|
||||
20250401,143000,51324615,3085,3085,3085,3085,215
|
||||
20250401,142900,50661340,3090,3090,3090,3090,0
|
||||
20250401,142800,50661340,3090,3090,3090,3090,0
|
||||
20250401,142700,50661340,3090,3090,3090,3090,0
|
||||
20250401,142600,50661340,3090,3090,3090,3090,67
|
||||
20250401,142500,50454310,3090,3090,3090,3090,25
|
||||
20250401,142400,50377060,3090,3090,3090,3090,0
|
||||
20250401,142300,50377060,3090,3090,3090,3090,562
|
||||
20250401,142200,48640480,3095,3095,3095,3095,215
|
||||
20250401,142100,47975055,3100,3100,3100,3100,0
|
||||
20250401,142000,47975055,3100,3100,3100,3100,604
|
||||
20250401,141900,46102655,3105,3105,3105,3105,0
|
||||
20250401,141800,46102655,3105,3105,3105,3105,0
|
||||
20250401,141700,46102655,3105,3105,3105,3105,0
|
||||
20250401,141600,46102655,3105,3105,3105,3105,122
|
||||
20250401,141500,45723845,3120,3120,3120,3120,0
|
||||
20250401,141400,45723845,3120,3120,3120,3120,0
|
||||
20250401,141300,45723845,3120,3120,3120,3120,0
|
||||
20250401,141200,45723845,3120,3120,3120,3120,0
|
||||
20250401,141100,45723845,3120,3120,3120,3120,0
|
||||
20250401,141000,45723845,3120,3110,3120,3110,583
|
||||
20250401,140900,43910075,3110,3110,3110,3110,0
|
||||
20250401,140800,43910075,3110,3110,3110,3110,0
|
||||
20250401,140700,43910075,3110,3110,3110,3110,0
|
||||
20250401,140600,43910075,3110,3110,3110,3110,0
|
||||
20250401,140500,43910075,3110,3110,3110,3110,0
|
||||
20250401,140400,43910075,3110,3110,3110,3110,0
|
||||
20250401,140300,43910075,3110,3110,3110,3110,0
|
||||
20250401,140200,43910075,3110,3110,3110,3110,0
|
||||
20250401,140100,43910075,3110,3110,3110,3110,0
|
||||
20250401,140000,43910075,3110,3110,3110,3110,0
|
||||
20250401,135900,43910075,3110,3110,3110,3110,1900
|
||||
20250401,135800,38001075,3120,3120,3120,3120,0
|
||||
20250401,135700,38001075,3120,3120,3120,3120,0
|
||||
20250401,135600,38001075,3120,3120,3120,3120,69
|
||||
20250401,135500,37785795,3120,3120,3120,3120,0
|
||||
20250401,135400,37785795,3120,3120,3120,3120,0
|
||||
20250401,135300,37785795,3120,3120,3120,3120,0
|
||||
20250401,135200,37785795,3120,3120,3120,3120,0
|
||||
20250401,135100,37785795,3120,3120,3120,3120,0
|
||||
20250401,135000,37785795,3120,3120,3120,3120,0
|
||||
20250401,134900,37785795,3120,3120,3120,3120,9
|
||||
20250401,134800,37757715,3120,3120,3120,3120,0
|
||||
20250401,134700,37757715,3120,3120,3120,3120,120
|
||||
20250401,134600,37383315,3120,3120,3120,3120,0
|
||||
20250401,134500,37383315,3120,3120,3120,3120,0
|
||||
20250401,134400,37383315,3120,3120,3120,3120,0
|
||||
20250401,134300,37383315,3120,3120,3120,3120,100
|
||||
20250401,134200,37071315,3120,3120,3120,3120,0
|
||||
20250401,134100,37071315,3120,3120,3120,3120,0
|
||||
20250401,134000,37071315,3120,3120,3120,3120,0
|
||||
20250401,133900,37071315,3120,3120,3120,3120,0
|
||||
20250401,133800,37071315,3120,3120,3120,3120,0
|
||||
20250401,133700,37071315,3120,3120,3120,3120,32
|
||||
20250401,133600,36971475,3120,3120,3120,3120,20
|
||||
20250401,133500,36909075,3120,3120,3120,3120,0
|
||||
20250401,133400,36909075,3120,3120,3120,3120,0
|
||||
20250401,133300,36909075,3120,3120,3120,3120,0
|
||||
20250401,133200,36909075,3120,3120,3120,3120,0
|
||||
20250401,133100,36909075,3120,3120,3120,3120,0
|
||||
20250401,133000,36909075,3120,3120,3120,3120,0
|
||||
20250401,132900,36909075,3120,3120,3120,3120,0
|
||||
20250401,132800,36909075,3120,3120,3120,3120,3
|
||||
20250401,132700,36899715,3110,3110,3110,3110,0
|
||||
20250401,132600,36899715,3110,3110,3110,3110,0
|
||||
20250401,132500,36899715,3110,3110,3110,3110,0
|
||||
20250401,132400,36899715,3110,3110,3110,3110,0
|
||||
20250401,132300,36899715,3110,3110,3110,3110,0
|
||||
20250401,132200,36899715,3110,3110,3110,3110,0
|
||||
20250401,132100,36899715,3110,3110,3110,3110,0
|
||||
20250401,132000,36899715,3110,3110,3110,3110,0
|
||||
20250401,131900,36899715,3110,3110,3110,3110,0
|
||||
20250401,131800,36899715,3110,3110,3110,3110,0
|
||||
20250401,131700,36899715,3110,3110,3110,3110,0
|
||||
20250401,131600,36899715,3110,3110,3110,3110,0
|
||||
20250401,131500,36899715,3110,3110,3110,3110,0
|
||||
20250401,131400,36899715,3110,3110,3110,3110,0
|
||||
20250401,131300,36899715,3110,3110,3110,3110,0
|
||||
20250401,131200,36899715,3110,3110,3110,3110,0
|
||||
20250401,131100,36899715,3110,3110,3110,3110,0
|
||||
20250401,131000,36899715,3110,3110,3110,3110,0
|
||||
20250401,130900,36899715,3110,3110,3110,3110,0
|
||||
20250401,130800,36899715,3110,3110,3110,3110,0
|
||||
20250401,130700,36899715,3110,3110,3110,3110,0
|
||||
20250401,130600,36899715,3110,3110,3110,3110,0
|
||||
20250401,130500,36899715,3110,3110,3110,3110,0
|
||||
20250401,130400,36899715,3110,3110,3110,3110,0
|
||||
20250401,130300,36899715,3110,3110,3110,3110,0
|
||||
20250401,130200,36899715,3110,3110,3110,3110,0
|
||||
20250401,130100,36899715,3110,3110,3110,3110,0
|
||||
20250401,130000,36899715,3110,3110,3110,3110,0
|
||||
20250401,125900,36899715,3110,3110,3110,3110,0
|
||||
20250401,125800,36899715,3110,3110,3110,3110,0
|
||||
20250401,125700,36899715,3110,3110,3110,3110,0
|
||||
20250401,125600,36899715,3110,3110,3110,3110,0
|
||||
20250401,125500,36899715,3110,3110,3110,3110,0
|
||||
20250401,125400,36899715,3110,3110,3110,3110,0
|
||||
20250401,125300,36899715,3110,3110,3110,3110,0
|
||||
20250401,125200,36899715,3110,3110,3110,3110,0
|
||||
20250401,125100,36899715,3110,3110,3110,3110,0
|
||||
20250401,125000,36899715,3110,3110,3110,3110,0
|
||||
20250401,124900,36899715,3110,3110,3110,3110,0
|
||||
20250401,124800,36899715,3110,3110,3110,3110,0
|
||||
20250401,124700,36899715,3110,3110,3110,3110,0
|
||||
20250401,124600,36899715,3110,3110,3110,3110,0
|
||||
20250401,124500,36899715,3110,3110,3110,3110,0
|
||||
20250401,124400,36899715,3110,3110,3110,3110,0
|
||||
20250401,124300,36899715,3110,3110,3110,3110,0
|
||||
20250401,124200,36899715,3110,3110,3110,3110,0
|
||||
20250401,124100,36899715,3110,3110,3110,3110,0
|
||||
20250401,124000,36899715,3110,3110,3110,3110,3
|
||||
20250401,123900,36890385,3120,3120,3120,3120,0
|
||||
20250401,123800,36890385,3120,3120,3120,3120,0
|
||||
20250401,123700,36890385,3120,3120,3120,3120,0
|
||||
20250401,123600,36890385,3120,3120,3120,3120,0
|
||||
20250401,123500,36890385,3120,3120,3120,3120,0
|
||||
20250401,123400,36890385,3120,3120,3120,3120,0
|
||||
20250401,123300,36890385,3120,3120,3120,3120,0
|
||||
20250401,123200,36890385,3120,3120,3120,3120,0
|
||||
20250401,123100,36890385,3120,3120,3120,3120,0
|
||||
20250401,123000,36890385,3120,3120,3120,3120,0
|
||||
20250401,122900,36890385,3120,3120,3120,3120,0
|
||||
20250401,122800,36890385,3120,3120,3120,3120,0
|
||||
20250401,122700,36890385,3120,3120,3120,3120,0
|
||||
20250401,122600,36890385,3120,3105,3120,3105,21
|
||||
20250401,122500,36824985,3095,3095,3095,3095,0
|
||||
20250401,122400,36824985,3095,3095,3095,3095,0
|
||||
20250401,122300,36824985,3095,3095,3095,3095,0
|
||||
20250401,122200,36824985,3095,3095,3095,3095,0
|
||||
20250401,122100,36824985,3095,3095,3095,3095,0
|
||||
20250401,122000,36824985,3095,3095,3095,3095,0
|
||||
20250401,121900,36824985,3095,3095,3095,3095,0
|
||||
20250401,121800,36824985,3095,3095,3095,3095,0
|
||||
20250401,121700,36824985,3095,3095,3095,3095,0
|
||||
20250401,121600,36824985,3095,3095,3095,3095,0
|
||||
20250401,121500,36824985,3095,3095,3095,3095,0
|
||||
20250401,121400,36824985,3095,3095,3095,3095,0
|
||||
20250401,121300,36824985,3095,3095,3095,3095,0
|
||||
20250401,121200,36824985,3095,3095,3095,3095,443
|
||||
20250401,121100,35453900,3100,3100,3100,3100,0
|
||||
20250401,121000,35453900,3100,3100,3100,3100,0
|
||||
20250401,120900,35453900,3100,3100,3100,3100,0
|
||||
20250401,120800,35453900,3100,3100,3100,3100,0
|
||||
20250401,120700,35453900,3100,3100,3100,3100,0
|
||||
20250401,120600,35453900,3100,3100,3100,3100,0
|
||||
20250401,120500,35453900,3100,3100,3100,3100,0
|
||||
20250401,120400,35453900,3100,3100,3100,3100,0
|
||||
20250401,120300,35453900,3100,3100,3100,3100,28
|
||||
20250401,120200,35367100,3120,3120,3120,3120,2
|
||||
20250401,120100,35360860,3120,3120,3120,3120,0
|
||||
20250401,120000,35360860,3120,3120,3120,3120,0
|
||||
20250401,115900,35360860,3120,3120,3120,3120,0
|
||||
20250401,115800,35360860,3120,3120,3120,3120,28
|
||||
20250401,115700,35273500,3120,3120,3120,3120,0
|
||||
20250401,115600,35273500,3120,3120,3120,3120,0
|
||||
20250401,115500,35273500,3120,3120,3120,3120,1
|
||||
20250401,115400,35270380,3120,3120,3120,3120,0
|
||||
20250401,115300,35270380,3120,3120,3120,3120,9
|
||||
20250401,115200,35242300,3120,3120,3120,3120,52
|
||||
20250401,115100,35080060,3120,3120,3120,3120,0
|
||||
20250401,115000,35080060,3120,3120,3120,3120,0
|
||||
20250401,114900,35080060,3120,3120,3120,3120,0
|
||||
20250401,114800,35080060,3120,3120,3120,3120,0
|
||||
20250401,114700,35080060,3120,3120,3120,3120,0
|
||||
20250401,114600,35080060,3120,3120,3120,3120,0
|
||||
20250401,114500,35080060,3120,3120,3120,3120,1
|
||||
20250401,114400,35076940,3100,3100,3100,3100,0
|
||||
20250401,114300,35076940,3100,3100,3100,3100,5
|
||||
20250401,114200,35061440,3110,3110,3110,3110,0
|
||||
20250401,114100,35061440,3110,3110,3110,3110,0
|
||||
20250401,114000,35061440,3110,3110,3110,3110,0
|
||||
20250401,113900,35061440,3110,3110,3110,3110,12
|
||||
20250401,113800,35024120,3110,3110,3110,3110,0
|
||||
20250401,113700,35024120,3110,3110,3110,3110,43
|
||||
20250401,113600,34890390,3120,3120,3120,3120,0
|
||||
20250401,113500,34890390,3120,3120,3120,3120,0
|
||||
20250401,113400,34890390,3120,3120,3120,3120,0
|
||||
20250401,113300,34890390,3120,3120,3120,3120,0
|
||||
20250401,113200,34890390,3120,3120,3120,3120,0
|
||||
20250401,113100,34890390,3120,3120,3120,3120,0
|
||||
20250401,113000,34890390,3120,3120,3120,3120,0
|
||||
20250401,112900,34890390,3120,3120,3120,3120,1
|
||||
20250401,112800,34887270,3110,3110,3110,3110,600
|
||||
20250401,112700,33021270,3120,3120,3120,3120,72
|
||||
20250401,112600,32796630,3120,3120,3120,3120,0
|
||||
20250401,112500,32796630,3120,3120,3120,3120,0
|
||||
20250401,112400,32796630,3120,3120,3120,3120,0
|
||||
20250401,112300,32796630,3120,3120,3120,3120,0
|
||||
20250401,112200,32796630,3120,3120,3120,3120,0
|
||||
20250401,112100,32796630,3120,3120,3120,3120,0
|
||||
20250401,112000,32796630,3120,3120,3120,3120,0
|
||||
20250401,111900,32796630,3120,3120,3120,3120,0
|
||||
20250401,111800,32796630,3120,3120,3120,3120,0
|
||||
20250401,111700,32796630,3120,3120,3120,3120,0
|
||||
20250401,111600,32796630,3120,3095,3120,3095,1256
|
||||
20250401,111500,28898535,3085,3085,3085,3085,0
|
||||
20250401,111400,28898535,3085,3085,3085,3085,0
|
||||
20250401,111300,28898535,3085,3085,3085,3085,0
|
||||
20250401,111200,28898535,3085,3085,3085,3085,0
|
||||
20250401,111100,28898535,3085,3085,3085,3085,325
|
||||
20250401,111000,27895910,3085,3085,3085,3085,15
|
||||
20250401,110900,27849635,3085,3085,3085,3085,0
|
||||
20250401,110800,27849635,3085,3085,3085,3085,0
|
||||
20250401,110700,27849635,3085,3085,3085,3085,10
|
||||
20250401,110600,27818785,3090,3090,3090,3090,0
|
||||
20250401,110500,27818785,3090,3090,3090,3090,0
|
||||
20250401,110400,27818785,3090,3090,3090,3090,0
|
||||
20250401,110300,27818785,3090,3090,3090,3090,0
|
||||
20250401,110200,27818785,3090,3090,3090,3090,20
|
||||
20250401,110100,27756985,3090,3090,3090,3090,1
|
||||
20250401,110000,27753895,3085,3085,3085,3085,0
|
||||
20250401,105900,27753895,3085,3085,3085,3085,0
|
||||
20250401,105800,27753895,3085,3085,3085,3085,0
|
||||
20250401,105700,27753895,3085,3085,3085,3085,0
|
||||
20250401,105600,27753895,3085,3085,3085,3085,0
|
||||
20250401,105500,27753895,3085,3085,3085,3085,864
|
||||
20250401,105400,25088455,3075,3075,3075,3075,0
|
||||
20250401,105300,25088455,3075,3075,3075,3075,0
|
||||
20250401,105200,25088455,3075,3075,3075,3075,0
|
||||
20250401,105100,25088455,3075,3075,3075,3075,0
|
||||
20250401,105000,25088455,3075,3075,3075,3075,0
|
||||
20250401,104900,25088455,3075,3075,3075,3075,0
|
||||
20250401,104800,25088455,3075,3075,3075,3075,0
|
||||
20250401,104700,25088455,3075,3080,3080,3075,502
|
||||
20250401,104600,23542310,3080,3080,3080,3080,0
|
||||
20250401,104500,23542310,3080,3080,3080,3080,0
|
||||
20250401,104400,23542310,3080,3080,3080,3080,0
|
||||
20250401,104300,23542310,3080,3080,3080,3080,0
|
||||
20250401,104200,23542310,3080,3080,3080,3080,0
|
||||
20250401,104100,23542310,3080,3080,3080,3080,0
|
||||
20250401,104000,23542310,3080,3080,3080,3080,0
|
||||
20250401,103900,23542310,3080,3080,3080,3080,0
|
||||
20250401,103800,23542310,3080,3080,3080,3080,0
|
||||
20250401,103700,23542310,3080,3080,3080,3080,0
|
||||
20250401,103600,23542310,3080,3080,3080,3080,0
|
||||
20250401,103500,23542310,3080,3080,3080,3080,0
|
||||
20250401,103400,23542310,3080,3080,3080,3080,0
|
||||
20250401,103300,23542310,3080,3080,3080,3080,0
|
||||
20250401,103200,23542310,3080,3080,3080,3080,0
|
||||
20250401,103100,23542310,3080,3080,3080,3080,0
|
||||
20250401,103000,23542310,3080,3080,3080,3080,0
|
||||
20250401,102900,23542310,3080,3080,3080,3080,0
|
||||
20250401,102800,23542310,3080,3080,3080,3080,1
|
||||
20250401,102700,23539230,3085,3085,3085,3085,0
|
||||
20250401,102600,23539230,3085,3085,3085,3085,0
|
||||
20250401,102500,23539230,3085,3085,3085,3085,0
|
||||
20250401,102400,23539230,3085,3085,3085,3085,0
|
||||
20250401,102300,23539230,3085,3085,3085,3085,1
|
||||
20250401,102200,23536145,3085,3085,3085,3085,1
|
||||
20250401,102100,23533060,3075,3075,3075,3075,0
|
||||
20250401,102000,23533060,3075,3075,3075,3075,0
|
||||
20250401,101900,23533060,3075,3075,3075,3075,0
|
||||
20250401,101800,23533060,3075,3075,3075,3075,0
|
||||
20250401,101700,23533060,3075,3075,3075,3075,0
|
||||
20250401,101600,23533060,3075,3075,3075,3075,0
|
||||
20250401,101500,23533060,3075,3075,3075,3075,0
|
||||
20250401,101400,23533060,3075,3075,3075,3075,0
|
||||
20250401,101300,23533060,3075,3075,3075,3075,0
|
||||
20250401,101200,23533060,3075,3075,3075,3075,15
|
||||
20250401,101100,23486935,3075,3085,3085,3075,757
|
||||
20250401,101000,21151620,3085,3085,3085,3085,0
|
||||
20250401,100900,21151620,3085,3085,3085,3085,0
|
||||
20250401,100800,21151620,3085,3085,3085,3085,0
|
||||
20250401,100700,21151620,3085,3085,3085,3085,0
|
||||
20250401,100600,21151620,3085,3085,3085,3085,22
|
||||
20250401,100500,21083750,3085,3085,3085,3085,0
|
||||
20250401,100400,21083750,3085,3085,3085,3085,0
|
||||
20250401,100300,21083750,3085,3075,3085,3075,25
|
||||
20250401,100200,21006865,3085,3085,3085,3085,0
|
||||
20250401,100100,21006865,3085,3085,3085,3085,0
|
||||
20250401,100000,21006865,3085,3085,3085,3085,0
|
||||
20250401,095900,21006865,3085,3085,3085,3085,0
|
||||
20250401,095800,21006865,3085,3085,3085,3085,0
|
||||
20250401,095700,21006865,3085,3085,3085,3085,0
|
||||
20250401,095600,21006865,3085,3085,3085,3085,0
|
||||
20250401,095500,21006865,3085,3085,3085,3085,15
|
||||
20250401,095400,20960590,3085,3085,3085,3085,0
|
||||
20250401,095300,20960590,3085,3085,3085,3085,0
|
||||
20250401,095200,20960590,3085,3085,3085,3085,0
|
||||
20250401,095100,20960590,3085,3085,3085,3085,834
|
||||
20250401,095000,18387700,3085,3085,3085,3085,229
|
||||
20250401,094900,17681235,3085,3085,3085,3085,899
|
||||
20250401,094800,14907820,3085,3070,3085,3070,22
|
||||
20250401,094700,14840145,3060,3060,3060,3060,0
|
||||
20250401,094600,14840145,3060,3060,3060,3060,0
|
||||
20250401,094500,14840145,3060,3060,3060,3060,33
|
||||
20250401,094400,14739165,3060,3060,3060,3060,0
|
||||
20250401,094300,14739165,3060,3065,3065,3060,54
|
||||
20250401,094200,14573670,3070,3070,3070,3070,0
|
||||
20250401,094100,14573670,3070,3070,3070,3070,0
|
||||
20250401,094000,14573670,3070,3070,3070,3070,0
|
||||
20250401,093900,14573670,3070,3070,3070,3070,193
|
||||
20250401,093800,13981160,3085,3085,3085,3085,0
|
||||
20250401,093700,13981160,3085,3085,3085,3085,1
|
||||
20250401,093600,13978075,3070,3070,3070,3070,0
|
||||
20250401,093500,13978075,3070,3070,3070,3070,265
|
||||
20250401,093400,13164525,3085,3085,3085,3085,1
|
||||
20250401,093300,13161440,3075,3075,3075,3075,4
|
||||
20250401,093200,13149140,3080,3080,3080,3080,50
|
||||
20250401,093100,12995140,3080,3085,3085,3080,206
|
||||
20250401,093000,12359670,3075,3075,3075,3075,0
|
||||
20250401,092900,12359670,3075,3075,3075,3075,0
|
||||
20250401,092800,12359670,3075,3075,3075,3075,0
|
||||
20250401,092700,12359670,3075,3075,3075,3075,0
|
||||
20250401,092600,12359670,3075,3075,3075,3075,0
|
||||
20250401,092500,12359670,3075,3080,3080,3075,113
|
||||
20250401,092400,12012190,3075,3075,3075,3075,0
|
||||
20250401,092300,12012190,3075,3075,3075,3075,0
|
||||
20250401,092200,12012190,3075,3075,3075,3075,0
|
||||
20250401,092100,12012190,3075,3075,3075,3075,0
|
||||
20250401,092000,12012190,3075,3075,3075,3075,0
|
||||
20250401,091900,12012190,3075,3075,3075,3075,2
|
||||
20250401,091800,12006040,3080,3080,3080,3080,2
|
||||
20250401,091700,11999880,3085,3085,3085,3085,0
|
||||
20250401,091600,11999880,3085,3085,3085,3085,22
|
||||
20250401,091500,11932010,3090,3090,3090,3090,1000
|
||||
20250401,091400,8842010,3085,3085,3085,3085,0
|
||||
20250401,091300,8842010,3085,3075,3085,3075,350
|
||||
20250401,091200,7762760,3070,3070,3070,3070,0
|
||||
20250401,091100,7762760,3070,3085,3085,3070,390
|
||||
20250401,091000,6561595,3080,3080,3080,3080,1
|
||||
20250401,090900,6558515,3095,3095,3095,3095,0
|
||||
20250401,090800,6558515,3095,3095,3095,3095,77
|
||||
20250401,090700,6320200,3095,3095,3095,3095,0
|
||||
20250401,090600,6320200,3095,3070,3095,3070,495
|
||||
20250401,090500,4797925,3070,3070,3070,3070,2
|
||||
20250401,090400,4791785,3070,3070,3070,3070,0
|
||||
20250401,090300,4791785,3070,3070,3070,3070,1
|
||||
20250401,090200,4788715,3070,3065,3070,3065,196
|
||||
20250401,090100,4187615,3040,3080,3095,3040,521
|
||||
20250401,090000,2592885,3075,3025,3075,3025,854
|
||||
|
Reference in New Issue
Block a user