ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
307870/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,212200,120972244,897,897,897,897,6780
20250401,212100,120972244,897,897,897,897,0
20250401,212000,120972244,897,897,897,897,0
20250401,211900,120972244,897,897,897,897,0
20250401,211800,120972244,897,897,897,897,0
20250401,211700,120972244,897,897,897,897,0
20250401,211600,120972244,897,897,897,897,0
20250401,211500,120972244,897,897,897,897,0
20250401,211400,120972244,897,897,897,897,0
20250401,211300,120972244,897,897,897,897,0
20250401,211200,120972244,897,897,897,897,0
20250401,211100,120972244,897,897,897,897,0
20250401,211000,120972244,897,897,897,897,0
20250401,210900,120972244,897,897,897,897,0
20250401,210800,120972244,897,897,897,897,0
20250401,210700,120972244,897,897,897,897,0
20250401,210600,120972244,897,897,897,897,0
20250401,210500,120972244,897,897,897,897,0
20250401,210400,120972244,897,897,897,897,0
20250401,210300,120972244,897,897,897,897,0
20250401,210200,120972244,897,897,897,897,0
20250401,210100,120972244,897,897,897,897,0
20250401,210000,120972244,897,897,897,897,0
20250401,205900,120972244,897,897,897,897,0
20250401,205800,120972244,897,897,897,897,0
20250401,205700,120972244,897,897,897,897,0
20250401,205600,120972244,897,897,897,897,0
20250401,205500,120972244,897,897,897,897,0
20250401,205400,120972244,897,897,897,897,0
20250401,205300,120972244,897,897,897,897,0
20250401,205200,120972244,897,897,897,897,6780
20250401,205100,120972244,897,897,897,897,0
20250401,205000,120972244,897,897,897,897,0
20250401,204900,120972244,897,897,897,897,0
20250401,204800,120972244,897,897,897,897,0
20250401,204700,120972244,897,897,897,897,0
20250401,204600,120972244,897,897,897,897,0
20250401,204500,120972244,897,897,897,897,0
20250401,204400,120972244,897,897,897,897,0
20250401,204300,120972244,897,897,897,897,0
20250401,204200,120972244,897,897,897,897,0
20250401,204100,120972244,897,897,897,897,0
20250401,204000,120972244,897,897,897,897,0
20250401,203900,120972244,897,897,897,897,0
20250401,203800,120972244,897,897,897,897,0
20250401,203700,120972244,897,897,897,897,0
20250401,203600,120972244,897,897,897,897,0
20250401,203500,120972244,897,897,897,897,0
20250401,203400,120972244,897,897,897,897,0
20250401,203300,120972244,897,897,897,897,0
20250401,203200,120972244,897,897,897,897,0
20250401,203100,120972244,897,897,897,897,0
20250401,203000,120972244,897,897,897,897,0
20250401,202900,120972244,897,897,897,897,0
20250401,202800,120972244,897,897,897,897,0
20250401,202700,120972244,897,897,897,897,0
20250401,202600,120972244,897,897,897,897,0
20250401,202500,120972244,897,897,897,897,0
20250401,202400,120972244,897,897,897,897,0
20250401,202300,120972244,897,897,897,897,0
20250401,202200,120972244,897,897,897,897,6780
20250401,202100,120972244,897,897,897,897,0
20250401,202000,120972244,897,897,897,897,0
20250401,201900,120972244,897,897,897,897,0
20250401,201800,120972244,897,897,897,897,0
20250401,201700,120972244,897,897,897,897,0
20250401,201600,120972244,897,897,897,897,0
20250401,201500,120972244,897,897,897,897,0
20250401,201400,120972244,897,897,897,897,0
20250401,201300,120972244,897,897,897,897,0
20250401,201200,120972244,897,897,897,897,0
20250401,201100,120972244,897,897,897,897,0
20250401,201000,120972244,897,897,897,897,0
20250401,200900,120972244,897,897,897,897,0
20250401,200800,120972244,897,897,897,897,0
20250401,200700,120972244,897,897,897,897,0
20250401,200600,120972244,897,897,897,897,0
20250401,200500,120972244,897,897,897,897,0
20250401,200400,120972244,897,897,897,897,0
20250401,200300,120972244,897,897,897,897,0
20250401,200200,120972244,897,897,897,897,0
20250401,200100,120972244,897,897,897,897,0
20250401,200000,120972244,897,897,897,897,0
20250401,195900,120972244,897,897,897,897,0
20250401,195800,120972244,897,897,897,897,0
20250401,195700,120972244,897,897,897,897,0
20250401,195600,120972244,897,897,897,897,0
20250401,195500,120972244,897,897,897,897,0
20250401,195400,120972244,897,897,897,897,0
20250401,195300,120972244,897,897,897,897,0
20250401,195200,120972244,897,897,897,897,6780
20250401,195100,120972244,897,897,897,897,0
20250401,195000,120972244,897,897,897,897,0
20250401,194900,120972244,897,897,897,897,0
20250401,194800,120972244,897,897,897,897,0
20250401,194700,120972244,897,897,897,897,0
20250401,194600,120972244,897,897,897,897,0
20250401,194500,120972244,897,897,897,897,0
20250401,194400,120972244,897,897,897,897,0
20250401,194300,120972244,897,897,897,897,0
20250401,194200,120972244,897,897,897,897,0
20250401,194100,120972244,897,897,897,897,0
20250401,194000,120972244,897,897,897,897,0
20250401,193900,120972244,897,897,897,897,0
20250401,193800,120972244,897,897,897,897,0
20250401,193700,120972244,897,897,897,897,0
20250401,193600,120972244,897,897,897,897,0
20250401,193500,120972244,897,897,897,897,0
20250401,193400,120972244,897,897,897,897,0
20250401,193300,120972244,897,897,897,897,0
20250401,193200,120972244,897,897,897,897,0
20250401,193100,120972244,897,897,897,897,0
20250401,193000,120972244,897,897,897,897,0
20250401,192900,120972244,897,897,897,897,0
20250401,192800,120972244,897,897,897,897,0
20250401,192700,120972244,897,897,897,897,0
20250401,192600,120972244,897,897,897,897,0
20250401,192500,120972244,897,897,897,897,0
20250401,192400,120972244,897,897,897,897,0
20250401,192300,120972244,897,897,897,897,0
20250401,192200,120972244,897,897,897,897,6780
20250401,192100,120972244,897,897,897,897,0
20250401,192000,120972244,897,897,897,897,0
20250401,191900,120972244,897,897,897,897,0
20250401,191800,120972244,897,897,897,897,0
20250401,191700,120972244,897,897,897,897,0
20250401,191600,120972244,897,897,897,897,0
20250401,191500,120972244,897,897,897,897,0
20250401,191400,120972244,897,897,897,897,0
20250401,191300,120972244,897,897,897,897,0
20250401,191200,120972244,897,897,897,897,0
20250401,191100,120972244,897,897,897,897,0
20250401,191000,120972244,897,897,897,897,0
20250401,190900,120972244,897,897,897,897,0
20250401,190800,120972244,897,897,897,897,0
20250401,190700,120972244,897,897,897,897,0
20250401,190600,120972244,897,897,897,897,0
20250401,190500,120972244,897,897,897,897,0
20250401,190400,120972244,897,897,897,897,0
20250401,190300,120972244,897,897,897,897,0
20250401,190200,120972244,897,897,897,897,0
20250401,190100,120972244,897,897,897,897,0
20250401,190000,120972244,897,897,897,897,0
20250401,185900,120972244,897,897,897,897,0
20250401,185800,120972244,897,897,897,897,0
20250401,185700,120972244,897,897,897,897,0
20250401,185600,120972244,897,897,897,897,0
20250401,185500,120972244,897,897,897,897,0
20250401,185400,120972244,897,897,897,897,0
20250401,185300,120972244,897,897,897,897,0
20250401,185200,120972244,897,897,897,897,6780
20250401,185100,120972244,897,897,897,897,0
20250401,185000,120972244,897,897,897,897,0
20250401,184900,120972244,897,897,897,897,0
20250401,184800,120972244,897,897,897,897,0
20250401,184700,120972244,897,897,897,897,0
20250401,184600,120972244,897,897,897,897,0
20250401,184500,120972244,897,897,897,897,0
20250401,184400,120972244,897,897,897,897,0
20250401,184300,120972244,897,897,897,897,0
20250401,184200,120972244,897,897,897,897,0
20250401,184100,120972244,897,897,897,897,0
20250401,184000,120972244,897,897,897,897,0
20250401,183900,120972244,897,897,897,897,0
20250401,183800,120972244,897,897,897,897,0
20250401,183700,120972244,897,897,897,897,0
20250401,183600,120972244,897,897,897,897,0
20250401,183500,120972244,897,897,897,897,0
20250401,183400,120972244,897,897,897,897,0
20250401,183300,120972244,897,897,897,897,0
20250401,183200,120972244,897,897,897,897,0
20250401,183100,120972244,897,897,897,897,0
20250401,183000,120972244,897,897,897,897,0
20250401,182900,120972244,897,897,897,897,0
20250401,182800,120972244,897,897,897,897,0
20250401,182700,120972244,897,897,897,897,0
20250401,182600,120972244,897,897,897,897,0
20250401,182500,120972244,897,897,897,897,0
20250401,182400,120972244,897,897,897,897,0
20250401,182300,120972244,897,897,897,897,0
20250401,182200,120972244,897,897,897,897,6780
20250401,182100,120972244,897,897,897,897,0
20250401,182000,120972244,897,897,897,897,0
20250401,181900,120972244,897,897,897,897,0
20250401,181800,120972244,897,897,897,897,0
20250401,181700,120972244,897,897,897,897,0
20250401,181600,120972244,897,897,897,897,0
20250401,181500,120972244,897,897,897,897,0
20250401,181400,120972244,897,897,897,897,0
20250401,181300,120972244,897,897,897,897,0
20250401,181200,120972244,897,897,897,897,0
20250401,181100,120972244,897,897,897,897,0
20250401,181000,120972244,897,897,897,897,0
20250401,180900,120972244,897,897,897,897,0
20250401,180800,120972244,897,897,897,897,0
20250401,180700,120972244,897,897,897,897,0
20250401,180600,120972244,897,897,897,897,0
20250401,180500,120972244,897,897,897,897,0
20250401,180400,120972244,897,897,897,897,0
20250401,180300,120972244,897,897,897,897,0
20250401,180200,120972244,897,897,897,897,0
20250401,180100,120972244,897,897,897,897,0
20250401,180000,120972244,897,897,897,897,0
20250401,175900,120972244,897,897,897,897,0
20250401,175800,120972244,897,897,897,897,0
20250401,175700,120972244,897,897,897,897,0
20250401,175600,120972244,897,897,897,897,0
20250401,175500,120972244,897,897,897,897,0
20250401,175400,120972244,897,897,897,897,0
20250401,175300,120972244,897,897,897,897,0
20250401,175200,120972244,897,897,897,897,6780
20250401,175100,120972244,897,897,897,897,0
20250401,175000,120972244,897,897,897,897,0
20250401,174900,120972244,897,897,897,897,0
20250401,174800,120972244,897,897,897,897,0
20250401,174700,120972244,897,897,897,897,0
20250401,174600,120972244,897,897,897,897,0
20250401,174500,120972244,897,897,897,897,0
20250401,174400,120972244,897,897,897,897,0
20250401,174300,120972244,897,897,897,897,0
20250401,174200,120972244,897,897,897,897,0
20250401,174100,120972244,897,897,897,897,0
20250401,174000,120972244,897,897,897,897,0
20250401,173900,120972244,897,897,897,897,0
20250401,173800,120972244,897,897,897,897,0
20250401,173700,120972244,897,897,897,897,0
20250401,173600,120972244,897,897,897,897,0
20250401,173500,120972244,897,897,897,897,0
20250401,173400,120972244,897,897,897,897,0
20250401,173300,120972244,897,897,897,897,0
20250401,173200,120972244,897,897,897,897,0
20250401,173100,120972244,897,897,897,897,0
20250401,173000,120972244,897,897,897,897,0
20250401,172900,120972244,897,897,897,897,0
20250401,172800,120972244,897,897,897,897,0
20250401,172700,120972244,897,897,897,897,0
20250401,172600,120972244,897,897,897,897,0
20250401,172500,120972244,897,897,897,897,0
20250401,172400,120972244,897,897,897,897,0
20250401,172300,120972244,897,897,897,897,0
20250401,172200,120972244,897,897,897,897,6780
20250401,172100,120972244,897,897,897,897,0
20250401,172000,120972244,897,897,897,897,0
20250401,171900,120972244,897,897,897,897,0
20250401,171800,120972244,897,897,897,897,0
20250401,171700,120972244,897,897,897,897,0
20250401,171600,120972244,897,897,897,897,0
20250401,171500,120972244,897,897,897,897,0
20250401,171400,120972244,897,897,897,897,0
20250401,171300,120972244,897,897,897,897,0
20250401,171200,120972244,897,897,897,897,0
20250401,171100,120972244,897,897,897,897,0
20250401,171000,120972244,897,897,897,897,0
20250401,170900,120972244,897,897,897,897,0
20250401,170800,120972244,897,897,897,897,0
20250401,170700,120972244,897,897,897,897,0
20250401,170600,120972244,897,897,897,897,0
20250401,170500,120972244,897,897,897,897,0
20250401,170400,120972244,897,897,897,897,0
20250401,170300,120972244,897,897,897,897,0
20250401,170200,120972244,897,897,897,897,0
20250401,170100,120972244,897,897,897,897,0
20250401,170000,120972244,897,897,897,897,0
20250401,165900,120972244,897,897,897,897,0
20250401,165800,120972244,897,897,897,897,0
20250401,165700,120972244,897,897,897,897,0
20250401,165600,120972244,897,897,897,897,0
20250401,165500,120972244,897,897,897,897,0
20250401,165400,120972244,897,897,897,897,0
20250401,165300,120972244,897,897,897,897,0
20250401,165200,120972244,897,897,897,897,6780
20250401,165100,120972244,897,897,897,897,0
20250401,165000,120972244,897,897,897,897,0
20250401,164900,120972244,897,897,897,897,0
20250401,164800,120972244,897,897,897,897,0
20250401,164700,120972244,897,897,897,897,0
20250401,164600,120972244,897,897,897,897,0
20250401,164500,120972244,897,897,897,897,0
20250401,164400,120972244,897,897,897,897,0
20250401,164300,120972244,897,897,897,897,0
20250401,164200,120972244,897,897,897,897,0
20250401,164100,120972244,897,897,897,897,0
20250401,164000,120972244,897,897,897,897,0
20250401,163900,120972244,897,897,897,897,0
20250401,163800,120972244,897,897,897,897,0
20250401,163700,120972244,897,897,897,897,0
20250401,163600,120972244,897,897,897,897,0
20250401,163500,120972244,897,897,897,897,0
20250401,163400,120972244,897,897,897,897,0
20250401,163300,120972244,897,897,897,897,0
20250401,163200,120972244,897,897,897,897,0
20250401,163100,120972244,897,897,897,897,0
20250401,163000,120972244,897,897,897,897,0
20250401,162900,120972244,897,897,897,897,0
20250401,162800,120972244,897,897,897,897,0
20250401,162700,120972244,897,897,897,897,0
20250401,162600,120972244,897,897,897,897,0
20250401,162500,120972244,897,897,897,897,0
20250401,162400,120972244,897,897,897,897,0
20250401,162300,120972244,897,897,897,897,0
20250401,162200,120972244,897,897,897,897,6780
20250401,162100,120972244,897,897,897,897,0
20250401,162000,120972244,897,897,897,897,0
20250401,161900,120972244,897,897,897,897,0
20250401,161800,120972244,897,897,897,897,0
20250401,161700,120972244,897,897,897,897,0
20250401,161600,120972244,897,897,897,897,0
20250401,161500,120972244,897,897,897,897,0
20250401,161400,120972244,897,897,897,897,0
20250401,161300,120972244,897,897,897,897,0
20250401,161200,120972244,897,897,897,897,0
20250401,161100,120972244,897,897,897,897,0
20250401,161000,120972244,897,897,897,897,0
20250401,160900,120972244,897,897,897,897,0
20250401,160800,120972244,897,897,897,897,0
20250401,160700,120972244,897,897,897,897,0
20250401,160600,120972244,897,897,897,897,0
20250401,160500,120972244,897,897,897,897,0
20250401,160400,120972244,897,897,897,897,0
20250401,160300,120972244,897,897,897,897,0
20250401,160200,120972244,897,897,897,897,0
20250401,160100,120972244,897,897,897,897,0
20250401,160000,120972244,897,897,897,897,0
20250401,155900,120972244,897,897,897,897,0
20250401,155800,120972244,897,897,897,897,0
20250401,155700,120972244,897,897,897,897,0
20250401,155600,120972244,897,897,897,897,0
20250401,155500,120972244,897,897,897,897,0
20250401,155400,120972244,897,897,897,897,0
20250401,155300,120972244,897,897,897,897,0
20250401,155200,120972244,897,897,897,897,6780
20250401,155100,120972244,897,897,897,897,0
20250401,155000,120972244,897,897,897,897,0
20250401,154900,120972244,897,897,897,897,0
20250401,154800,120972244,897,897,897,897,0
20250401,154700,120972244,897,897,897,897,0
20250401,154600,120972244,897,897,897,897,0
20250401,154500,120972244,897,897,897,897,0
20250401,154400,120972244,897,897,897,897,0
20250401,154300,120972244,897,897,897,897,0
20250401,154200,120972244,897,897,897,897,0
20250401,154100,120972244,897,897,897,897,0
20250401,154000,120972244,897,897,897,897,0
20250401,153900,120972244,897,897,897,897,0
20250401,153800,120972244,897,897,897,897,0
20250401,153700,120972244,897,897,897,897,0
20250401,153600,120972244,897,897,897,897,0
20250401,153500,120972244,897,897,897,897,0
20250401,153400,120972244,897,897,897,897,0
20250401,153300,120972244,897,897,897,897,0
20250401,153200,120972244,897,897,897,897,0
20250401,153100,120972244,897,897,897,897,0
20250401,153000,120972244,897,897,897,897,6780
20250401,152900,114890584,897,897,897,897,0
20250401,152800,114890584,897,897,897,897,0
20250401,152700,114890584,897,897,897,897,0
20250401,152600,114890584,897,897,897,897,0
20250401,152500,114890584,897,897,897,897,0
20250401,152400,114890584,897,897,897,897,0
20250401,152300,114890584,897,897,897,897,0
20250401,152200,114890584,897,897,897,897,0
20250401,152100,114890584,897,897,897,897,0
20250401,152000,114890584,897,897,897,897,0
20250401,151900,114890584,897,897,897,897,0
20250401,151800,114890584,897,897,897,897,91
20250401,151700,114808957,895,894,895,894,3497
20250401,151600,111681935,894,892,894,892,3800
20250401,151500,108286080,892,892,892,892,1
20250401,151400,108285188,892,892,892,892,0
20250401,151300,108285188,892,892,892,892,0
20250401,151200,108285188,892,892,892,892,131
20250401,151100,108168336,892,892,892,892,0
20250401,151000,108168336,892,892,892,892,0
20250401,150900,108168336,892,892,892,892,0
20250401,150800,108168336,892,892,892,892,0
20250401,150700,108168336,892,892,892,892,0
20250401,150600,108168336,892,892,892,892,3
20250401,150500,108165660,892,892,892,892,187
20250401,150400,107998856,892,892,892,892,0
20250401,150300,107998856,892,892,892,892,4
20250401,150200,107995288,885,885,885,885,100
20250401,150100,107906788,885,886,886,885,170
20250401,150000,107756187,891,891,891,891,1031
20250401,145900,106837566,885,885,885,885,8
20250401,145800,106830486,885,885,885,885,122
20250401,145700,106722516,885,885,885,885,0
20250401,145600,106722516,885,885,885,885,24
20250401,145500,106701276,885,885,885,885,66
20250401,145400,106642866,885,885,885,885,21
20250401,145300,106624281,885,885,885,885,14
20250401,145200,106611891,885,885,885,885,14
20250401,145100,106599501,884,884,884,884,22
20250401,145000,106580053,884,884,884,884,9
20250401,144900,106572097,883,883,883,883,3
20250401,144800,106569448,880,888,888,879,534
20250401,144700,106099725,888,888,888,888,500
20250401,144600,105655725,888,888,888,888,2
20250401,144500,105653949,888,888,888,888,4001
20250401,144400,102101061,893,890,893,890,165
20250401,144300,101954208,890,883,890,883,1902
20250401,144200,100264933,887,887,887,887,0
20250401,144100,100264933,887,887,887,887,0
20250401,144000,100264933,887,887,887,887,0
20250401,143900,100264933,887,887,887,887,0
20250401,143800,100264933,887,887,887,887,112
20250401,143700,100165589,887,887,887,887,0
20250401,143600,100165589,887,887,887,887,17
20250401,143500,100150510,887,887,887,887,100
20250401,143400,100061810,888,888,888,888,422
20250401,143300,99687074,888,888,888,888,0
20250401,143200,99687074,888,888,888,888,1
20250401,143100,99686186,887,887,887,887,0
20250401,143000,99686186,887,887,887,887,0
20250401,142900,99686186,887,887,887,887,104
20250401,142800,99593938,886,886,886,886,274
20250401,142700,99351174,888,888,888,888,0
20250401,142600,99351174,888,888,888,888,0
20250401,142500,99351174,888,888,888,888,1000
20250401,142400,98463174,888,888,888,888,0
20250401,142300,98463174,888,888,888,888,0
20250401,142200,98463174,888,888,888,888,112
20250401,142100,98363718,888,888,888,888,0
20250401,142000,98363718,888,888,888,888,0
20250401,141900,98363718,888,888,888,888,0
20250401,141800,98363718,888,888,888,888,0
20250401,141700,98363718,888,888,888,888,135
20250401,141600,98243838,888,888,888,888,0
20250401,141500,98243838,888,888,888,888,0
20250401,141400,98243838,888,882,888,882,87
20250401,141300,98167098,881,881,881,881,0
20250401,141200,98167098,881,881,881,881,0
20250401,141100,98167098,881,881,881,881,0
20250401,141000,98167098,881,881,881,881,1
20250401,140900,98166217,888,888,888,888,0
20250401,140800,98166217,888,888,888,888,9
20250401,140700,98158225,889,889,889,889,1067
20250401,140600,97209662,884,884,884,884,0
20250401,140500,97209662,884,884,884,884,0
20250401,140400,97209662,884,883,884,883,70
20250401,140300,97147829,883,883,883,883,0
20250401,140200,97147829,883,883,883,883,10
20250401,140100,97138999,883,883,883,883,6
20250401,140000,97133701,883,883,883,883,0
20250401,135900,97133701,883,881,883,881,239
20250401,135800,96922941,881,881,882,880,3014
20250401,135700,94267919,882,883,883,882,1157
20250401,135600,93247066,887,887,887,887,0
20250401,135500,93247066,887,887,887,887,0
20250401,135400,93247066,887,887,887,887,0
20250401,135300,93247066,887,887,887,887,16
20250401,135200,93232874,888,888,888,888,0
20250401,135100,93232874,888,888,888,888,0
20250401,135000,93232874,888,888,888,888,0
20250401,134900,93232874,888,888,888,888,1
20250401,134800,93231986,888,888,888,888,1
20250401,134700,93231098,887,887,887,887,0
20250401,134600,93231098,887,887,887,887,0
20250401,134500,93231098,887,887,887,887,0
20250401,134400,93231098,887,887,887,887,775
20250401,134300,92543673,891,891,891,891,0
20250401,134200,92543673,891,891,891,891,1
20250401,134100,92542782,890,890,890,890,240
20250401,134000,92329182,894,894,894,894,0
20250401,133900,92329182,894,894,894,894,0
20250401,133800,92329182,894,894,894,894,0
20250401,133700,92329182,894,894,894,894,0
20250401,133600,92329182,894,894,894,894,0
20250401,133500,92329182,894,894,894,894,112
20250401,133400,92229054,894,894,894,894,0
20250401,133300,92229054,894,894,894,894,0
20250401,133200,92229054,894,894,894,894,0
20250401,133100,92229054,894,894,894,894,2
20250401,133000,92227266,894,894,894,894,0
20250401,132900,92227266,894,894,894,894,0
20250401,132800,92227266,894,894,894,894,0
20250401,132700,92227266,894,894,894,894,0
20250401,132600,92227266,894,894,894,894,0
20250401,132500,92227266,894,894,894,894,1
20250401,132400,92226372,894,894,894,894,0
20250401,132300,92226372,894,894,894,894,0
20250401,132200,92226372,894,894,894,894,0
20250401,132100,92226372,894,894,894,894,0
20250401,132000,92226372,894,894,894,894,0
20250401,131900,92226372,894,894,894,894,0
20250401,131800,92226372,894,894,894,894,0
20250401,131700,92226372,894,894,894,894,0
20250401,131600,92226372,894,894,894,894,0
20250401,131500,92226372,894,894,894,894,250
20250401,131400,92002872,894,894,894,894,0
20250401,131300,92002872,894,894,894,894,0
20250401,131200,92002872,894,894,894,894,0
20250401,131100,92002872,894,894,894,894,0
20250401,131000,92002872,894,894,894,894,124
20250401,130900,91892016,894,894,894,894,0
20250401,130800,91892016,894,894,894,894,0
20250401,130700,91892016,894,894,894,894,4
20250401,130600,91888440,889,890,890,889,327
20250401,130500,91597608,894,894,894,894,0
20250401,130400,91597608,894,894,894,894,0
20250401,130300,91597608,894,894,894,894,0
20250401,130200,91597608,894,894,894,894,0
20250401,130100,91597608,894,894,894,894,0
20250401,130000,91597608,894,894,894,894,495
20250401,125900,91155078,894,893,894,893,1227
20250401,125800,90058142,894,894,894,894,0
20250401,125700,90058142,894,894,894,894,0
20250401,125600,90058142,894,894,894,894,0
20250401,125500,90058142,894,894,894,894,0
20250401,125400,90058142,894,894,894,894,315
20250401,125300,89776532,892,892,892,892,73
20250401,125200,89711416,892,892,892,892,127
20250401,125100,89598132,892,892,892,892,0
20250401,125000,89598132,892,892,892,892,0
20250401,124900,89598132,892,892,892,892,0
20250401,124800,89598132,892,892,892,892,0
20250401,124700,89598132,892,889,892,889,11818
20250401,124600,79078530,890,890,890,890,0
20250401,124500,79078530,890,890,890,890,4
20250401,124400,79074970,889,887,889,887,2913
20250401,124300,76485395,887,887,887,887,0
20250401,124200,76485395,887,889,890,887,26
20250401,124100,76462319,889,889,889,889,0
20250401,124000,76462319,889,889,889,889,74
20250401,123900,76396533,888,887,888,887,139
20250401,123800,76273214,887,887,887,887,131
20250401,123700,76157017,886,886,886,886,0
20250401,123600,76157017,886,886,886,886,0
20250401,123500,76157017,886,886,886,886,0
20250401,123400,76157017,886,886,886,886,0
20250401,123300,76157017,886,886,886,886,0
20250401,123200,76157017,886,886,886,886,0
20250401,123100,76157017,886,886,886,886,16
20250401,123000,76142841,886,886,886,886,81
20250401,122900,76071075,887,887,887,887,0
20250401,122800,76071075,887,887,887,887,0
20250401,122700,76071075,887,887,887,887,0
20250401,122600,76071075,887,887,887,887,1
20250401,122500,76070188,886,886,886,886,1
20250401,122400,76069302,886,886,886,886,30
20250401,122300,76042722,886,886,886,886,4
20250401,122200,76039178,886,886,886,886,3
20250401,122100,76036520,886,886,886,886,0
20250401,122000,76036520,886,886,886,886,0
20250401,121900,76036520,886,886,886,886,0
20250401,121800,76036520,886,886,886,886,8
20250401,121700,76029432,886,886,886,886,0
20250401,121600,76029432,886,886,886,886,0
20250401,121500,76029432,886,886,886,886,0
20250401,121400,76029432,886,886,886,886,0
20250401,121300,76029432,886,886,886,886,0
20250401,121200,76029432,886,886,886,886,0
20250401,121100,76029432,886,886,886,886,0
20250401,121000,76029432,886,887,889,886,782
20250401,120900,75335021,881,881,881,881,0
20250401,120800,75335021,881,881,881,881,0
20250401,120700,75335021,881,881,881,881,0
20250401,120600,75335021,881,881,881,881,0
20250401,120500,75335021,881,881,881,881,12
20250401,120400,75324449,888,888,888,888,0
20250401,120300,75324449,888,881,888,881,8704
20250401,120200,67597699,879,879,879,879,0
20250401,120100,67597699,879,879,879,879,0
20250401,120000,67597699,879,876,879,876,837
20250401,115900,66862684,874,874,874,874,0
20250401,115800,66862684,874,874,874,874,0
20250401,115700,66862684,874,874,874,874,5
20250401,115600,66858314,874,874,874,874,0
20250401,115500,66858314,874,874,874,874,0
20250401,115400,66858314,874,874,874,874,0
20250401,115300,66858314,874,874,874,874,0
20250401,115200,66858314,874,873,874,873,311
20250401,115100,66586550,868,868,868,868,400
20250401,115000,66239350,868,868,868,868,0
20250401,114900,66239350,868,869,869,868,269
20250401,114800,66005642,868,868,868,868,0
20250401,114700,66005642,868,868,868,868,0
20250401,114600,66005642,868,868,868,868,0
20250401,114500,66005642,868,868,868,868,0
20250401,114400,66005642,868,868,868,868,0
20250401,114300,66005642,868,876,876,867,133
20250401,114200,65890172,876,876,876,876,564
20250401,114100,65396108,876,876,876,876,0
20250401,114000,65396108,876,876,876,876,2
20250401,113900,65394356,876,876,876,876,0
20250401,113800,65394356,876,876,876,876,0
20250401,113700,65394356,876,876,876,876,0
20250401,113600,65394356,876,873,876,873,114
20250401,113500,65294669,876,876,876,876,0
20250401,113400,65294669,876,876,876,876,0
20250401,113300,65294669,876,876,876,876,3
20250401,113200,65292041,878,878,878,878,0
20250401,113100,65292041,878,878,878,878,20
20250401,113000,65274481,878,878,878,878,0
20250401,112900,65274481,878,878,878,878,1
20250401,112800,65273603,851,851,851,851,0
20250401,112700,65273603,851,871,871,851,4601
20250401,112600,61300438,880,880,880,880,0
20250401,112500,61300438,880,880,880,880,0
20250401,112400,61300438,880,875,880,875,4601
20250401,112300,57267688,875,875,875,875,0
20250401,112200,57267688,875,875,875,875,0
20250401,112100,57267688,875,875,875,875,1
20250401,112000,57266813,868,868,868,868,0
20250401,111900,57266813,868,868,868,868,1
20250401,111800,57265945,868,875,875,868,1312
20250401,111700,56126255,876,876,876,876,0
20250401,111600,56126255,876,876,876,876,0
20250401,111500,56126255,876,876,876,876,40
20250401,111400,56091215,876,876,876,876,2
20250401,111300,56089463,875,868,875,868,1797
20250401,111200,54519225,869,869,869,869,403
20250401,111100,54169018,867,865,867,865,1306
20250401,111000,53038909,865,865,865,865,1
20250401,110900,53038044,865,865,865,865,0
20250401,110800,53038044,865,865,865,865,0
20250401,110700,53038044,865,861,865,861,1610
20250401,110600,51650768,861,861,861,861,0
20250401,110500,51650768,861,861,861,861,145
20250401,110400,51525923,861,861,861,861,0
20250401,110300,51525923,861,861,861,861,0
20250401,110200,51525923,861,861,861,861,0
20250401,110100,51525923,861,861,861,861,436
20250401,110000,51150527,861,860,861,860,2222
20250401,105900,49238385,866,866,866,866,0
20250401,105800,49238385,866,866,866,866,0
20250401,105700,49238385,866,866,866,866,0
20250401,105600,49238385,866,866,866,866,0
20250401,105500,49238385,866,866,866,866,156
20250401,105400,49103289,866,866,866,866,530
20250401,105300,48644309,866,866,866,866,0
20250401,105200,48644309,866,866,866,866,0
20250401,105100,48644309,866,866,866,866,5
20250401,105000,48639979,866,866,866,866,0
20250401,104900,48639979,866,866,866,866,0
20250401,104800,48639979,866,866,866,866,2469
20250401,104700,46501825,866,866,866,866,0
20250401,104600,46501825,866,866,866,866,10
20250401,104500,46493165,866,866,866,866,1
20250401,104400,46492299,860,860,860,860,0
20250401,104300,46492299,860,860,860,860,697
20250401,104200,45892879,860,860,860,860,0
20250401,104100,45892879,860,860,860,860,0
20250401,104000,45892879,860,860,860,860,0
20250401,103900,45892879,860,860,860,860,1
20250401,103800,45892019,860,858,860,858,2
20250401,103700,45890301,858,858,858,858,0
20250401,103600,45890301,858,858,858,858,0
20250401,103500,45890301,858,858,858,858,0
20250401,103400,45890301,858,858,858,858,0
20250401,103300,45890301,858,858,858,858,2
20250401,103200,45888585,858,858,858,858,0
20250401,103100,45888585,858,858,858,858,46
20250401,103000,45849117,858,858,858,858,0
20250401,102900,45849117,858,858,858,858,0
20250401,102800,45849117,858,858,858,858,50
20250401,102700,45806217,858,858,858,858,512
20250401,102600,45366921,857,857,857,857,0
20250401,102500,45366921,857,857,857,857,0
20250401,102400,45366921,857,857,857,857,101
20250401,102300,45280364,855,855,855,855,48
20250401,102200,45239324,857,857,857,857,303
20250401,102100,44979653,857,856,857,856,91
20250401,102000,44901699,855,855,855,855,89
20250401,101900,44825604,855,855,855,855,0
20250401,101800,44825604,855,855,855,855,0
20250401,101700,44825604,855,855,855,855,0
20250401,101600,44825604,855,855,855,855,1
20250401,101500,44824749,855,855,855,855,0
20250401,101400,44824749,855,855,855,855,0
20250401,101300,44824749,855,855,855,855,2
20250401,101200,44823039,847,847,847,847,0
20250401,101100,44823039,847,847,847,847,0
20250401,101000,44823039,847,847,847,847,0
20250401,100900,44823039,847,847,847,847,4295
20250401,100800,41185174,847,847,847,846,2282
20250401,100700,39252474,847,848,848,847,10
20250401,100600,39243999,854,854,854,854,1
20250401,100500,39243145,855,855,855,855,0
20250401,100400,39243145,855,855,855,855,59
20250401,100300,39192700,855,855,855,855,1
20250401,100200,39191845,856,849,856,849,193
20250401,100100,39027799,847,847,847,847,655
20250401,100000,38473014,848,848,848,848,0
20250401,095900,38473014,848,848,848,848,0
20250401,095800,38473014,848,848,848,848,882
20250401,095700,37725078,849,849,849,849,605
20250401,095600,37211433,849,851,851,849,476
20250401,095500,36807221,850,851,851,850,1647
20250401,095400,35406811,852,853,853,851,224
20250401,095300,35216097,851,855,860,851,2693
20250401,095200,32919342,853,857,857,853,1590
20250401,095100,31561064,857,858,858,854,5417
20250401,095000,26919030,858,867,867,858,200
20250401,094900,26747394,862,862,862,862,1070
20250401,094800,25825054,862,861,862,861,122
20250401,094700,25719893,859,859,859,859,10
20250401,094600,25711303,859,859,859,859,0
20250401,094500,25711303,859,858,859,858,1530
20250401,094400,24398443,861,861,861,861,9
20250401,094300,24390694,862,862,862,862,0
20250401,094200,24390694,862,862,862,862,10
20250401,094100,24382074,862,862,862,862,29
20250401,094000,24357076,862,862,862,862,0
20250401,093900,24357076,862,862,862,862,92
20250401,093800,24277772,862,862,862,862,0
20250401,093700,24277772,862,862,862,862,0
20250401,093600,24277772,862,862,862,862,0
20250401,093500,24277772,862,862,862,862,500
20250401,093400,23846772,862,862,862,862,433
20250401,093300,23473526,864,864,864,864,0
20250401,093200,23473526,864,864,864,864,0
20250401,093100,23473526,864,865,865,864,1661
20250401,093000,22036883,865,865,865,865,600
20250401,092900,21517883,865,865,865,865,200
20250401,092800,21344883,875,875,875,875,502
20250401,092700,20905633,879,879,879,879,0
20250401,092600,20905633,879,879,879,879,0
20250401,092500,20905633,879,879,879,879,0
20250401,092400,20905633,879,879,879,879,0
20250401,092300,20905633,879,878,879,878,200
20250401,092200,20729935,880,880,880,880,0
20250401,092100,20729935,880,880,880,880,0
20250401,092000,20729935,880,880,880,880,0
20250401,091900,20729935,880,880,880,880,0
20250401,091800,20729935,880,880,880,880,77
20250401,091700,20662175,880,880,880,880,0
20250401,091600,20662175,880,873,880,873,1158
20250401,091500,19644962,877,880,880,877,58
20250401,091400,19594084,885,885,885,885,3
20250401,091300,19591429,885,865,885,864,281
20250401,091200,19348465,887,887,887,887,0
20250401,091100,19348465,887,887,887,887,1
20250401,091000,19347578,887,883,887,883,14698
20250401,090900,6337754,856,856,856,856,0
20250401,090800,6337754,856,856,856,856,0
20250401,090700,6337754,856,851,885,851,327
20250401,090600,6057818,851,851,851,851,0
20250401,090500,6057818,851,851,851,851,14
20250401,090400,6045904,849,849,849,849,0
20250401,090300,6045904,849,865,865,848,4609
20250401,090200,2098729,858,858,858,858,0
20250401,090100,2098729,858,858,858,858,131
20250401,090000,1986331,858,857,858,857,2317
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 212200 120972244 897 897 897 897 6780
3 20250401 212100 120972244 897 897 897 897 0
4 20250401 212000 120972244 897 897 897 897 0
5 20250401 211900 120972244 897 897 897 897 0
6 20250401 211800 120972244 897 897 897 897 0
7 20250401 211700 120972244 897 897 897 897 0
8 20250401 211600 120972244 897 897 897 897 0
9 20250401 211500 120972244 897 897 897 897 0
10 20250401 211400 120972244 897 897 897 897 0
11 20250401 211300 120972244 897 897 897 897 0
12 20250401 211200 120972244 897 897 897 897 0
13 20250401 211100 120972244 897 897 897 897 0
14 20250401 211000 120972244 897 897 897 897 0
15 20250401 210900 120972244 897 897 897 897 0
16 20250401 210800 120972244 897 897 897 897 0
17 20250401 210700 120972244 897 897 897 897 0
18 20250401 210600 120972244 897 897 897 897 0
19 20250401 210500 120972244 897 897 897 897 0
20 20250401 210400 120972244 897 897 897 897 0
21 20250401 210300 120972244 897 897 897 897 0
22 20250401 210200 120972244 897 897 897 897 0
23 20250401 210100 120972244 897 897 897 897 0
24 20250401 210000 120972244 897 897 897 897 0
25 20250401 205900 120972244 897 897 897 897 0
26 20250401 205800 120972244 897 897 897 897 0
27 20250401 205700 120972244 897 897 897 897 0
28 20250401 205600 120972244 897 897 897 897 0
29 20250401 205500 120972244 897 897 897 897 0
30 20250401 205400 120972244 897 897 897 897 0
31 20250401 205300 120972244 897 897 897 897 0
32 20250401 205200 120972244 897 897 897 897 6780
33 20250401 205100 120972244 897 897 897 897 0
34 20250401 205000 120972244 897 897 897 897 0
35 20250401 204900 120972244 897 897 897 897 0
36 20250401 204800 120972244 897 897 897 897 0
37 20250401 204700 120972244 897 897 897 897 0
38 20250401 204600 120972244 897 897 897 897 0
39 20250401 204500 120972244 897 897 897 897 0
40 20250401 204400 120972244 897 897 897 897 0
41 20250401 204300 120972244 897 897 897 897 0
42 20250401 204200 120972244 897 897 897 897 0
43 20250401 204100 120972244 897 897 897 897 0
44 20250401 204000 120972244 897 897 897 897 0
45 20250401 203900 120972244 897 897 897 897 0
46 20250401 203800 120972244 897 897 897 897 0
47 20250401 203700 120972244 897 897 897 897 0
48 20250401 203600 120972244 897 897 897 897 0
49 20250401 203500 120972244 897 897 897 897 0
50 20250401 203400 120972244 897 897 897 897 0
51 20250401 203300 120972244 897 897 897 897 0
52 20250401 203200 120972244 897 897 897 897 0
53 20250401 203100 120972244 897 897 897 897 0
54 20250401 203000 120972244 897 897 897 897 0
55 20250401 202900 120972244 897 897 897 897 0
56 20250401 202800 120972244 897 897 897 897 0
57 20250401 202700 120972244 897 897 897 897 0
58 20250401 202600 120972244 897 897 897 897 0
59 20250401 202500 120972244 897 897 897 897 0
60 20250401 202400 120972244 897 897 897 897 0
61 20250401 202300 120972244 897 897 897 897 0
62 20250401 202200 120972244 897 897 897 897 6780
63 20250401 202100 120972244 897 897 897 897 0
64 20250401 202000 120972244 897 897 897 897 0
65 20250401 201900 120972244 897 897 897 897 0
66 20250401 201800 120972244 897 897 897 897 0
67 20250401 201700 120972244 897 897 897 897 0
68 20250401 201600 120972244 897 897 897 897 0
69 20250401 201500 120972244 897 897 897 897 0
70 20250401 201400 120972244 897 897 897 897 0
71 20250401 201300 120972244 897 897 897 897 0
72 20250401 201200 120972244 897 897 897 897 0
73 20250401 201100 120972244 897 897 897 897 0
74 20250401 201000 120972244 897 897 897 897 0
75 20250401 200900 120972244 897 897 897 897 0
76 20250401 200800 120972244 897 897 897 897 0
77 20250401 200700 120972244 897 897 897 897 0
78 20250401 200600 120972244 897 897 897 897 0
79 20250401 200500 120972244 897 897 897 897 0
80 20250401 200400 120972244 897 897 897 897 0
81 20250401 200300 120972244 897 897 897 897 0
82 20250401 200200 120972244 897 897 897 897 0
83 20250401 200100 120972244 897 897 897 897 0
84 20250401 200000 120972244 897 897 897 897 0
85 20250401 195900 120972244 897 897 897 897 0
86 20250401 195800 120972244 897 897 897 897 0
87 20250401 195700 120972244 897 897 897 897 0
88 20250401 195600 120972244 897 897 897 897 0
89 20250401 195500 120972244 897 897 897 897 0
90 20250401 195400 120972244 897 897 897 897 0
91 20250401 195300 120972244 897 897 897 897 0
92 20250401 195200 120972244 897 897 897 897 6780
93 20250401 195100 120972244 897 897 897 897 0
94 20250401 195000 120972244 897 897 897 897 0
95 20250401 194900 120972244 897 897 897 897 0
96 20250401 194800 120972244 897 897 897 897 0
97 20250401 194700 120972244 897 897 897 897 0
98 20250401 194600 120972244 897 897 897 897 0
99 20250401 194500 120972244 897 897 897 897 0
100 20250401 194400 120972244 897 897 897 897 0
101 20250401 194300 120972244 897 897 897 897 0
102 20250401 194200 120972244 897 897 897 897 0
103 20250401 194100 120972244 897 897 897 897 0
104 20250401 194000 120972244 897 897 897 897 0
105 20250401 193900 120972244 897 897 897 897 0
106 20250401 193800 120972244 897 897 897 897 0
107 20250401 193700 120972244 897 897 897 897 0
108 20250401 193600 120972244 897 897 897 897 0
109 20250401 193500 120972244 897 897 897 897 0
110 20250401 193400 120972244 897 897 897 897 0
111 20250401 193300 120972244 897 897 897 897 0
112 20250401 193200 120972244 897 897 897 897 0
113 20250401 193100 120972244 897 897 897 897 0
114 20250401 193000 120972244 897 897 897 897 0
115 20250401 192900 120972244 897 897 897 897 0
116 20250401 192800 120972244 897 897 897 897 0
117 20250401 192700 120972244 897 897 897 897 0
118 20250401 192600 120972244 897 897 897 897 0
119 20250401 192500 120972244 897 897 897 897 0
120 20250401 192400 120972244 897 897 897 897 0
121 20250401 192300 120972244 897 897 897 897 0
122 20250401 192200 120972244 897 897 897 897 6780
123 20250401 192100 120972244 897 897 897 897 0
124 20250401 192000 120972244 897 897 897 897 0
125 20250401 191900 120972244 897 897 897 897 0
126 20250401 191800 120972244 897 897 897 897 0
127 20250401 191700 120972244 897 897 897 897 0
128 20250401 191600 120972244 897 897 897 897 0
129 20250401 191500 120972244 897 897 897 897 0
130 20250401 191400 120972244 897 897 897 897 0
131 20250401 191300 120972244 897 897 897 897 0
132 20250401 191200 120972244 897 897 897 897 0
133 20250401 191100 120972244 897 897 897 897 0
134 20250401 191000 120972244 897 897 897 897 0
135 20250401 190900 120972244 897 897 897 897 0
136 20250401 190800 120972244 897 897 897 897 0
137 20250401 190700 120972244 897 897 897 897 0
138 20250401 190600 120972244 897 897 897 897 0
139 20250401 190500 120972244 897 897 897 897 0
140 20250401 190400 120972244 897 897 897 897 0
141 20250401 190300 120972244 897 897 897 897 0
142 20250401 190200 120972244 897 897 897 897 0
143 20250401 190100 120972244 897 897 897 897 0
144 20250401 190000 120972244 897 897 897 897 0
145 20250401 185900 120972244 897 897 897 897 0
146 20250401 185800 120972244 897 897 897 897 0
147 20250401 185700 120972244 897 897 897 897 0
148 20250401 185600 120972244 897 897 897 897 0
149 20250401 185500 120972244 897 897 897 897 0
150 20250401 185400 120972244 897 897 897 897 0
151 20250401 185300 120972244 897 897 897 897 0
152 20250401 185200 120972244 897 897 897 897 6780
153 20250401 185100 120972244 897 897 897 897 0
154 20250401 185000 120972244 897 897 897 897 0
155 20250401 184900 120972244 897 897 897 897 0
156 20250401 184800 120972244 897 897 897 897 0
157 20250401 184700 120972244 897 897 897 897 0
158 20250401 184600 120972244 897 897 897 897 0
159 20250401 184500 120972244 897 897 897 897 0
160 20250401 184400 120972244 897 897 897 897 0
161 20250401 184300 120972244 897 897 897 897 0
162 20250401 184200 120972244 897 897 897 897 0
163 20250401 184100 120972244 897 897 897 897 0
164 20250401 184000 120972244 897 897 897 897 0
165 20250401 183900 120972244 897 897 897 897 0
166 20250401 183800 120972244 897 897 897 897 0
167 20250401 183700 120972244 897 897 897 897 0
168 20250401 183600 120972244 897 897 897 897 0
169 20250401 183500 120972244 897 897 897 897 0
170 20250401 183400 120972244 897 897 897 897 0
171 20250401 183300 120972244 897 897 897 897 0
172 20250401 183200 120972244 897 897 897 897 0
173 20250401 183100 120972244 897 897 897 897 0
174 20250401 183000 120972244 897 897 897 897 0
175 20250401 182900 120972244 897 897 897 897 0
176 20250401 182800 120972244 897 897 897 897 0
177 20250401 182700 120972244 897 897 897 897 0
178 20250401 182600 120972244 897 897 897 897 0
179 20250401 182500 120972244 897 897 897 897 0
180 20250401 182400 120972244 897 897 897 897 0
181 20250401 182300 120972244 897 897 897 897 0
182 20250401 182200 120972244 897 897 897 897 6780
183 20250401 182100 120972244 897 897 897 897 0
184 20250401 182000 120972244 897 897 897 897 0
185 20250401 181900 120972244 897 897 897 897 0
186 20250401 181800 120972244 897 897 897 897 0
187 20250401 181700 120972244 897 897 897 897 0
188 20250401 181600 120972244 897 897 897 897 0
189 20250401 181500 120972244 897 897 897 897 0
190 20250401 181400 120972244 897 897 897 897 0
191 20250401 181300 120972244 897 897 897 897 0
192 20250401 181200 120972244 897 897 897 897 0
193 20250401 181100 120972244 897 897 897 897 0
194 20250401 181000 120972244 897 897 897 897 0
195 20250401 180900 120972244 897 897 897 897 0
196 20250401 180800 120972244 897 897 897 897 0
197 20250401 180700 120972244 897 897 897 897 0
198 20250401 180600 120972244 897 897 897 897 0
199 20250401 180500 120972244 897 897 897 897 0
200 20250401 180400 120972244 897 897 897 897 0
201 20250401 180300 120972244 897 897 897 897 0
202 20250401 180200 120972244 897 897 897 897 0
203 20250401 180100 120972244 897 897 897 897 0
204 20250401 180000 120972244 897 897 897 897 0
205 20250401 175900 120972244 897 897 897 897 0
206 20250401 175800 120972244 897 897 897 897 0
207 20250401 175700 120972244 897 897 897 897 0
208 20250401 175600 120972244 897 897 897 897 0
209 20250401 175500 120972244 897 897 897 897 0
210 20250401 175400 120972244 897 897 897 897 0
211 20250401 175300 120972244 897 897 897 897 0
212 20250401 175200 120972244 897 897 897 897 6780
213 20250401 175100 120972244 897 897 897 897 0
214 20250401 175000 120972244 897 897 897 897 0
215 20250401 174900 120972244 897 897 897 897 0
216 20250401 174800 120972244 897 897 897 897 0
217 20250401 174700 120972244 897 897 897 897 0
218 20250401 174600 120972244 897 897 897 897 0
219 20250401 174500 120972244 897 897 897 897 0
220 20250401 174400 120972244 897 897 897 897 0
221 20250401 174300 120972244 897 897 897 897 0
222 20250401 174200 120972244 897 897 897 897 0
223 20250401 174100 120972244 897 897 897 897 0
224 20250401 174000 120972244 897 897 897 897 0
225 20250401 173900 120972244 897 897 897 897 0
226 20250401 173800 120972244 897 897 897 897 0
227 20250401 173700 120972244 897 897 897 897 0
228 20250401 173600 120972244 897 897 897 897 0
229 20250401 173500 120972244 897 897 897 897 0
230 20250401 173400 120972244 897 897 897 897 0
231 20250401 173300 120972244 897 897 897 897 0
232 20250401 173200 120972244 897 897 897 897 0
233 20250401 173100 120972244 897 897 897 897 0
234 20250401 173000 120972244 897 897 897 897 0
235 20250401 172900 120972244 897 897 897 897 0
236 20250401 172800 120972244 897 897 897 897 0
237 20250401 172700 120972244 897 897 897 897 0
238 20250401 172600 120972244 897 897 897 897 0
239 20250401 172500 120972244 897 897 897 897 0
240 20250401 172400 120972244 897 897 897 897 0
241 20250401 172300 120972244 897 897 897 897 0
242 20250401 172200 120972244 897 897 897 897 6780
243 20250401 172100 120972244 897 897 897 897 0
244 20250401 172000 120972244 897 897 897 897 0
245 20250401 171900 120972244 897 897 897 897 0
246 20250401 171800 120972244 897 897 897 897 0
247 20250401 171700 120972244 897 897 897 897 0
248 20250401 171600 120972244 897 897 897 897 0
249 20250401 171500 120972244 897 897 897 897 0
250 20250401 171400 120972244 897 897 897 897 0
251 20250401 171300 120972244 897 897 897 897 0
252 20250401 171200 120972244 897 897 897 897 0
253 20250401 171100 120972244 897 897 897 897 0
254 20250401 171000 120972244 897 897 897 897 0
255 20250401 170900 120972244 897 897 897 897 0
256 20250401 170800 120972244 897 897 897 897 0
257 20250401 170700 120972244 897 897 897 897 0
258 20250401 170600 120972244 897 897 897 897 0
259 20250401 170500 120972244 897 897 897 897 0
260 20250401 170400 120972244 897 897 897 897 0
261 20250401 170300 120972244 897 897 897 897 0
262 20250401 170200 120972244 897 897 897 897 0
263 20250401 170100 120972244 897 897 897 897 0
264 20250401 170000 120972244 897 897 897 897 0
265 20250401 165900 120972244 897 897 897 897 0
266 20250401 165800 120972244 897 897 897 897 0
267 20250401 165700 120972244 897 897 897 897 0
268 20250401 165600 120972244 897 897 897 897 0
269 20250401 165500 120972244 897 897 897 897 0
270 20250401 165400 120972244 897 897 897 897 0
271 20250401 165300 120972244 897 897 897 897 0
272 20250401 165200 120972244 897 897 897 897 6780
273 20250401 165100 120972244 897 897 897 897 0
274 20250401 165000 120972244 897 897 897 897 0
275 20250401 164900 120972244 897 897 897 897 0
276 20250401 164800 120972244 897 897 897 897 0
277 20250401 164700 120972244 897 897 897 897 0
278 20250401 164600 120972244 897 897 897 897 0
279 20250401 164500 120972244 897 897 897 897 0
280 20250401 164400 120972244 897 897 897 897 0
281 20250401 164300 120972244 897 897 897 897 0
282 20250401 164200 120972244 897 897 897 897 0
283 20250401 164100 120972244 897 897 897 897 0
284 20250401 164000 120972244 897 897 897 897 0
285 20250401 163900 120972244 897 897 897 897 0
286 20250401 163800 120972244 897 897 897 897 0
287 20250401 163700 120972244 897 897 897 897 0
288 20250401 163600 120972244 897 897 897 897 0
289 20250401 163500 120972244 897 897 897 897 0
290 20250401 163400 120972244 897 897 897 897 0
291 20250401 163300 120972244 897 897 897 897 0
292 20250401 163200 120972244 897 897 897 897 0
293 20250401 163100 120972244 897 897 897 897 0
294 20250401 163000 120972244 897 897 897 897 0
295 20250401 162900 120972244 897 897 897 897 0
296 20250401 162800 120972244 897 897 897 897 0
297 20250401 162700 120972244 897 897 897 897 0
298 20250401 162600 120972244 897 897 897 897 0
299 20250401 162500 120972244 897 897 897 897 0
300 20250401 162400 120972244 897 897 897 897 0
301 20250401 162300 120972244 897 897 897 897 0
302 20250401 162200 120972244 897 897 897 897 6780
303 20250401 162100 120972244 897 897 897 897 0
304 20250401 162000 120972244 897 897 897 897 0
305 20250401 161900 120972244 897 897 897 897 0
306 20250401 161800 120972244 897 897 897 897 0
307 20250401 161700 120972244 897 897 897 897 0
308 20250401 161600 120972244 897 897 897 897 0
309 20250401 161500 120972244 897 897 897 897 0
310 20250401 161400 120972244 897 897 897 897 0
311 20250401 161300 120972244 897 897 897 897 0
312 20250401 161200 120972244 897 897 897 897 0
313 20250401 161100 120972244 897 897 897 897 0
314 20250401 161000 120972244 897 897 897 897 0
315 20250401 160900 120972244 897 897 897 897 0
316 20250401 160800 120972244 897 897 897 897 0
317 20250401 160700 120972244 897 897 897 897 0
318 20250401 160600 120972244 897 897 897 897 0
319 20250401 160500 120972244 897 897 897 897 0
320 20250401 160400 120972244 897 897 897 897 0
321 20250401 160300 120972244 897 897 897 897 0
322 20250401 160200 120972244 897 897 897 897 0
323 20250401 160100 120972244 897 897 897 897 0
324 20250401 160000 120972244 897 897 897 897 0
325 20250401 155900 120972244 897 897 897 897 0
326 20250401 155800 120972244 897 897 897 897 0
327 20250401 155700 120972244 897 897 897 897 0
328 20250401 155600 120972244 897 897 897 897 0
329 20250401 155500 120972244 897 897 897 897 0
330 20250401 155400 120972244 897 897 897 897 0
331 20250401 155300 120972244 897 897 897 897 0
332 20250401 155200 120972244 897 897 897 897 6780
333 20250401 155100 120972244 897 897 897 897 0
334 20250401 155000 120972244 897 897 897 897 0
335 20250401 154900 120972244 897 897 897 897 0
336 20250401 154800 120972244 897 897 897 897 0
337 20250401 154700 120972244 897 897 897 897 0
338 20250401 154600 120972244 897 897 897 897 0
339 20250401 154500 120972244 897 897 897 897 0
340 20250401 154400 120972244 897 897 897 897 0
341 20250401 154300 120972244 897 897 897 897 0
342 20250401 154200 120972244 897 897 897 897 0
343 20250401 154100 120972244 897 897 897 897 0
344 20250401 154000 120972244 897 897 897 897 0
345 20250401 153900 120972244 897 897 897 897 0
346 20250401 153800 120972244 897 897 897 897 0
347 20250401 153700 120972244 897 897 897 897 0
348 20250401 153600 120972244 897 897 897 897 0
349 20250401 153500 120972244 897 897 897 897 0
350 20250401 153400 120972244 897 897 897 897 0
351 20250401 153300 120972244 897 897 897 897 0
352 20250401 153200 120972244 897 897 897 897 0
353 20250401 153100 120972244 897 897 897 897 0
354 20250401 153000 120972244 897 897 897 897 6780
355 20250401 152900 114890584 897 897 897 897 0
356 20250401 152800 114890584 897 897 897 897 0
357 20250401 152700 114890584 897 897 897 897 0
358 20250401 152600 114890584 897 897 897 897 0
359 20250401 152500 114890584 897 897 897 897 0
360 20250401 152400 114890584 897 897 897 897 0
361 20250401 152300 114890584 897 897 897 897 0
362 20250401 152200 114890584 897 897 897 897 0
363 20250401 152100 114890584 897 897 897 897 0
364 20250401 152000 114890584 897 897 897 897 0
365 20250401 151900 114890584 897 897 897 897 0
366 20250401 151800 114890584 897 897 897 897 91
367 20250401 151700 114808957 895 894 895 894 3497
368 20250401 151600 111681935 894 892 894 892 3800
369 20250401 151500 108286080 892 892 892 892 1
370 20250401 151400 108285188 892 892 892 892 0
371 20250401 151300 108285188 892 892 892 892 0
372 20250401 151200 108285188 892 892 892 892 131
373 20250401 151100 108168336 892 892 892 892 0
374 20250401 151000 108168336 892 892 892 892 0
375 20250401 150900 108168336 892 892 892 892 0
376 20250401 150800 108168336 892 892 892 892 0
377 20250401 150700 108168336 892 892 892 892 0
378 20250401 150600 108168336 892 892 892 892 3
379 20250401 150500 108165660 892 892 892 892 187
380 20250401 150400 107998856 892 892 892 892 0
381 20250401 150300 107998856 892 892 892 892 4
382 20250401 150200 107995288 885 885 885 885 100
383 20250401 150100 107906788 885 886 886 885 170
384 20250401 150000 107756187 891 891 891 891 1031
385 20250401 145900 106837566 885 885 885 885 8
386 20250401 145800 106830486 885 885 885 885 122
387 20250401 145700 106722516 885 885 885 885 0
388 20250401 145600 106722516 885 885 885 885 24
389 20250401 145500 106701276 885 885 885 885 66
390 20250401 145400 106642866 885 885 885 885 21
391 20250401 145300 106624281 885 885 885 885 14
392 20250401 145200 106611891 885 885 885 885 14
393 20250401 145100 106599501 884 884 884 884 22
394 20250401 145000 106580053 884 884 884 884 9
395 20250401 144900 106572097 883 883 883 883 3
396 20250401 144800 106569448 880 888 888 879 534
397 20250401 144700 106099725 888 888 888 888 500
398 20250401 144600 105655725 888 888 888 888 2
399 20250401 144500 105653949 888 888 888 888 4001
400 20250401 144400 102101061 893 890 893 890 165
401 20250401 144300 101954208 890 883 890 883 1902
402 20250401 144200 100264933 887 887 887 887 0
403 20250401 144100 100264933 887 887 887 887 0
404 20250401 144000 100264933 887 887 887 887 0
405 20250401 143900 100264933 887 887 887 887 0
406 20250401 143800 100264933 887 887 887 887 112
407 20250401 143700 100165589 887 887 887 887 0
408 20250401 143600 100165589 887 887 887 887 17
409 20250401 143500 100150510 887 887 887 887 100
410 20250401 143400 100061810 888 888 888 888 422
411 20250401 143300 99687074 888 888 888 888 0
412 20250401 143200 99687074 888 888 888 888 1
413 20250401 143100 99686186 887 887 887 887 0
414 20250401 143000 99686186 887 887 887 887 0
415 20250401 142900 99686186 887 887 887 887 104
416 20250401 142800 99593938 886 886 886 886 274
417 20250401 142700 99351174 888 888 888 888 0
418 20250401 142600 99351174 888 888 888 888 0
419 20250401 142500 99351174 888 888 888 888 1000
420 20250401 142400 98463174 888 888 888 888 0
421 20250401 142300 98463174 888 888 888 888 0
422 20250401 142200 98463174 888 888 888 888 112
423 20250401 142100 98363718 888 888 888 888 0
424 20250401 142000 98363718 888 888 888 888 0
425 20250401 141900 98363718 888 888 888 888 0
426 20250401 141800 98363718 888 888 888 888 0
427 20250401 141700 98363718 888 888 888 888 135
428 20250401 141600 98243838 888 888 888 888 0
429 20250401 141500 98243838 888 888 888 888 0
430 20250401 141400 98243838 888 882 888 882 87
431 20250401 141300 98167098 881 881 881 881 0
432 20250401 141200 98167098 881 881 881 881 0
433 20250401 141100 98167098 881 881 881 881 0
434 20250401 141000 98167098 881 881 881 881 1
435 20250401 140900 98166217 888 888 888 888 0
436 20250401 140800 98166217 888 888 888 888 9
437 20250401 140700 98158225 889 889 889 889 1067
438 20250401 140600 97209662 884 884 884 884 0
439 20250401 140500 97209662 884 884 884 884 0
440 20250401 140400 97209662 884 883 884 883 70
441 20250401 140300 97147829 883 883 883 883 0
442 20250401 140200 97147829 883 883 883 883 10
443 20250401 140100 97138999 883 883 883 883 6
444 20250401 140000 97133701 883 883 883 883 0
445 20250401 135900 97133701 883 881 883 881 239
446 20250401 135800 96922941 881 881 882 880 3014
447 20250401 135700 94267919 882 883 883 882 1157
448 20250401 135600 93247066 887 887 887 887 0
449 20250401 135500 93247066 887 887 887 887 0
450 20250401 135400 93247066 887 887 887 887 0
451 20250401 135300 93247066 887 887 887 887 16
452 20250401 135200 93232874 888 888 888 888 0
453 20250401 135100 93232874 888 888 888 888 0
454 20250401 135000 93232874 888 888 888 888 0
455 20250401 134900 93232874 888 888 888 888 1
456 20250401 134800 93231986 888 888 888 888 1
457 20250401 134700 93231098 887 887 887 887 0
458 20250401 134600 93231098 887 887 887 887 0
459 20250401 134500 93231098 887 887 887 887 0
460 20250401 134400 93231098 887 887 887 887 775
461 20250401 134300 92543673 891 891 891 891 0
462 20250401 134200 92543673 891 891 891 891 1
463 20250401 134100 92542782 890 890 890 890 240
464 20250401 134000 92329182 894 894 894 894 0
465 20250401 133900 92329182 894 894 894 894 0
466 20250401 133800 92329182 894 894 894 894 0
467 20250401 133700 92329182 894 894 894 894 0
468 20250401 133600 92329182 894 894 894 894 0
469 20250401 133500 92329182 894 894 894 894 112
470 20250401 133400 92229054 894 894 894 894 0
471 20250401 133300 92229054 894 894 894 894 0
472 20250401 133200 92229054 894 894 894 894 0
473 20250401 133100 92229054 894 894 894 894 2
474 20250401 133000 92227266 894 894 894 894 0
475 20250401 132900 92227266 894 894 894 894 0
476 20250401 132800 92227266 894 894 894 894 0
477 20250401 132700 92227266 894 894 894 894 0
478 20250401 132600 92227266 894 894 894 894 0
479 20250401 132500 92227266 894 894 894 894 1
480 20250401 132400 92226372 894 894 894 894 0
481 20250401 132300 92226372 894 894 894 894 0
482 20250401 132200 92226372 894 894 894 894 0
483 20250401 132100 92226372 894 894 894 894 0
484 20250401 132000 92226372 894 894 894 894 0
485 20250401 131900 92226372 894 894 894 894 0
486 20250401 131800 92226372 894 894 894 894 0
487 20250401 131700 92226372 894 894 894 894 0
488 20250401 131600 92226372 894 894 894 894 0
489 20250401 131500 92226372 894 894 894 894 250
490 20250401 131400 92002872 894 894 894 894 0
491 20250401 131300 92002872 894 894 894 894 0
492 20250401 131200 92002872 894 894 894 894 0
493 20250401 131100 92002872 894 894 894 894 0
494 20250401 131000 92002872 894 894 894 894 124
495 20250401 130900 91892016 894 894 894 894 0
496 20250401 130800 91892016 894 894 894 894 0
497 20250401 130700 91892016 894 894 894 894 4
498 20250401 130600 91888440 889 890 890 889 327
499 20250401 130500 91597608 894 894 894 894 0
500 20250401 130400 91597608 894 894 894 894 0
501 20250401 130300 91597608 894 894 894 894 0
502 20250401 130200 91597608 894 894 894 894 0
503 20250401 130100 91597608 894 894 894 894 0
504 20250401 130000 91597608 894 894 894 894 495
505 20250401 125900 91155078 894 893 894 893 1227
506 20250401 125800 90058142 894 894 894 894 0
507 20250401 125700 90058142 894 894 894 894 0
508 20250401 125600 90058142 894 894 894 894 0
509 20250401 125500 90058142 894 894 894 894 0
510 20250401 125400 90058142 894 894 894 894 315
511 20250401 125300 89776532 892 892 892 892 73
512 20250401 125200 89711416 892 892 892 892 127
513 20250401 125100 89598132 892 892 892 892 0
514 20250401 125000 89598132 892 892 892 892 0
515 20250401 124900 89598132 892 892 892 892 0
516 20250401 124800 89598132 892 892 892 892 0
517 20250401 124700 89598132 892 889 892 889 11818
518 20250401 124600 79078530 890 890 890 890 0
519 20250401 124500 79078530 890 890 890 890 4
520 20250401 124400 79074970 889 887 889 887 2913
521 20250401 124300 76485395 887 887 887 887 0
522 20250401 124200 76485395 887 889 890 887 26
523 20250401 124100 76462319 889 889 889 889 0
524 20250401 124000 76462319 889 889 889 889 74
525 20250401 123900 76396533 888 887 888 887 139
526 20250401 123800 76273214 887 887 887 887 131
527 20250401 123700 76157017 886 886 886 886 0
528 20250401 123600 76157017 886 886 886 886 0
529 20250401 123500 76157017 886 886 886 886 0
530 20250401 123400 76157017 886 886 886 886 0
531 20250401 123300 76157017 886 886 886 886 0
532 20250401 123200 76157017 886 886 886 886 0
533 20250401 123100 76157017 886 886 886 886 16
534 20250401 123000 76142841 886 886 886 886 81
535 20250401 122900 76071075 887 887 887 887 0
536 20250401 122800 76071075 887 887 887 887 0
537 20250401 122700 76071075 887 887 887 887 0
538 20250401 122600 76071075 887 887 887 887 1
539 20250401 122500 76070188 886 886 886 886 1
540 20250401 122400 76069302 886 886 886 886 30
541 20250401 122300 76042722 886 886 886 886 4
542 20250401 122200 76039178 886 886 886 886 3
543 20250401 122100 76036520 886 886 886 886 0
544 20250401 122000 76036520 886 886 886 886 0
545 20250401 121900 76036520 886 886 886 886 0
546 20250401 121800 76036520 886 886 886 886 8
547 20250401 121700 76029432 886 886 886 886 0
548 20250401 121600 76029432 886 886 886 886 0
549 20250401 121500 76029432 886 886 886 886 0
550 20250401 121400 76029432 886 886 886 886 0
551 20250401 121300 76029432 886 886 886 886 0
552 20250401 121200 76029432 886 886 886 886 0
553 20250401 121100 76029432 886 886 886 886 0
554 20250401 121000 76029432 886 887 889 886 782
555 20250401 120900 75335021 881 881 881 881 0
556 20250401 120800 75335021 881 881 881 881 0
557 20250401 120700 75335021 881 881 881 881 0
558 20250401 120600 75335021 881 881 881 881 0
559 20250401 120500 75335021 881 881 881 881 12
560 20250401 120400 75324449 888 888 888 888 0
561 20250401 120300 75324449 888 881 888 881 8704
562 20250401 120200 67597699 879 879 879 879 0
563 20250401 120100 67597699 879 879 879 879 0
564 20250401 120000 67597699 879 876 879 876 837
565 20250401 115900 66862684 874 874 874 874 0
566 20250401 115800 66862684 874 874 874 874 0
567 20250401 115700 66862684 874 874 874 874 5
568 20250401 115600 66858314 874 874 874 874 0
569 20250401 115500 66858314 874 874 874 874 0
570 20250401 115400 66858314 874 874 874 874 0
571 20250401 115300 66858314 874 874 874 874 0
572 20250401 115200 66858314 874 873 874 873 311
573 20250401 115100 66586550 868 868 868 868 400
574 20250401 115000 66239350 868 868 868 868 0
575 20250401 114900 66239350 868 869 869 868 269
576 20250401 114800 66005642 868 868 868 868 0
577 20250401 114700 66005642 868 868 868 868 0
578 20250401 114600 66005642 868 868 868 868 0
579 20250401 114500 66005642 868 868 868 868 0
580 20250401 114400 66005642 868 868 868 868 0
581 20250401 114300 66005642 868 876 876 867 133
582 20250401 114200 65890172 876 876 876 876 564
583 20250401 114100 65396108 876 876 876 876 0
584 20250401 114000 65396108 876 876 876 876 2
585 20250401 113900 65394356 876 876 876 876 0
586 20250401 113800 65394356 876 876 876 876 0
587 20250401 113700 65394356 876 876 876 876 0
588 20250401 113600 65394356 876 873 876 873 114
589 20250401 113500 65294669 876 876 876 876 0
590 20250401 113400 65294669 876 876 876 876 0
591 20250401 113300 65294669 876 876 876 876 3
592 20250401 113200 65292041 878 878 878 878 0
593 20250401 113100 65292041 878 878 878 878 20
594 20250401 113000 65274481 878 878 878 878 0
595 20250401 112900 65274481 878 878 878 878 1
596 20250401 112800 65273603 851 851 851 851 0
597 20250401 112700 65273603 851 871 871 851 4601
598 20250401 112600 61300438 880 880 880 880 0
599 20250401 112500 61300438 880 880 880 880 0
600 20250401 112400 61300438 880 875 880 875 4601
601 20250401 112300 57267688 875 875 875 875 0
602 20250401 112200 57267688 875 875 875 875 0
603 20250401 112100 57267688 875 875 875 875 1
604 20250401 112000 57266813 868 868 868 868 0
605 20250401 111900 57266813 868 868 868 868 1
606 20250401 111800 57265945 868 875 875 868 1312
607 20250401 111700 56126255 876 876 876 876 0
608 20250401 111600 56126255 876 876 876 876 0
609 20250401 111500 56126255 876 876 876 876 40
610 20250401 111400 56091215 876 876 876 876 2
611 20250401 111300 56089463 875 868 875 868 1797
612 20250401 111200 54519225 869 869 869 869 403
613 20250401 111100 54169018 867 865 867 865 1306
614 20250401 111000 53038909 865 865 865 865 1
615 20250401 110900 53038044 865 865 865 865 0
616 20250401 110800 53038044 865 865 865 865 0
617 20250401 110700 53038044 865 861 865 861 1610
618 20250401 110600 51650768 861 861 861 861 0
619 20250401 110500 51650768 861 861 861 861 145
620 20250401 110400 51525923 861 861 861 861 0
621 20250401 110300 51525923 861 861 861 861 0
622 20250401 110200 51525923 861 861 861 861 0
623 20250401 110100 51525923 861 861 861 861 436
624 20250401 110000 51150527 861 860 861 860 2222
625 20250401 105900 49238385 866 866 866 866 0
626 20250401 105800 49238385 866 866 866 866 0
627 20250401 105700 49238385 866 866 866 866 0
628 20250401 105600 49238385 866 866 866 866 0
629 20250401 105500 49238385 866 866 866 866 156
630 20250401 105400 49103289 866 866 866 866 530
631 20250401 105300 48644309 866 866 866 866 0
632 20250401 105200 48644309 866 866 866 866 0
633 20250401 105100 48644309 866 866 866 866 5
634 20250401 105000 48639979 866 866 866 866 0
635 20250401 104900 48639979 866 866 866 866 0
636 20250401 104800 48639979 866 866 866 866 2469
637 20250401 104700 46501825 866 866 866 866 0
638 20250401 104600 46501825 866 866 866 866 10
639 20250401 104500 46493165 866 866 866 866 1
640 20250401 104400 46492299 860 860 860 860 0
641 20250401 104300 46492299 860 860 860 860 697
642 20250401 104200 45892879 860 860 860 860 0
643 20250401 104100 45892879 860 860 860 860 0
644 20250401 104000 45892879 860 860 860 860 0
645 20250401 103900 45892879 860 860 860 860 1
646 20250401 103800 45892019 860 858 860 858 2
647 20250401 103700 45890301 858 858 858 858 0
648 20250401 103600 45890301 858 858 858 858 0
649 20250401 103500 45890301 858 858 858 858 0
650 20250401 103400 45890301 858 858 858 858 0
651 20250401 103300 45890301 858 858 858 858 2
652 20250401 103200 45888585 858 858 858 858 0
653 20250401 103100 45888585 858 858 858 858 46
654 20250401 103000 45849117 858 858 858 858 0
655 20250401 102900 45849117 858 858 858 858 0
656 20250401 102800 45849117 858 858 858 858 50
657 20250401 102700 45806217 858 858 858 858 512
658 20250401 102600 45366921 857 857 857 857 0
659 20250401 102500 45366921 857 857 857 857 0
660 20250401 102400 45366921 857 857 857 857 101
661 20250401 102300 45280364 855 855 855 855 48
662 20250401 102200 45239324 857 857 857 857 303
663 20250401 102100 44979653 857 856 857 856 91
664 20250401 102000 44901699 855 855 855 855 89
665 20250401 101900 44825604 855 855 855 855 0
666 20250401 101800 44825604 855 855 855 855 0
667 20250401 101700 44825604 855 855 855 855 0
668 20250401 101600 44825604 855 855 855 855 1
669 20250401 101500 44824749 855 855 855 855 0
670 20250401 101400 44824749 855 855 855 855 0
671 20250401 101300 44824749 855 855 855 855 2
672 20250401 101200 44823039 847 847 847 847 0
673 20250401 101100 44823039 847 847 847 847 0
674 20250401 101000 44823039 847 847 847 847 0
675 20250401 100900 44823039 847 847 847 847 4295
676 20250401 100800 41185174 847 847 847 846 2282
677 20250401 100700 39252474 847 848 848 847 10
678 20250401 100600 39243999 854 854 854 854 1
679 20250401 100500 39243145 855 855 855 855 0
680 20250401 100400 39243145 855 855 855 855 59
681 20250401 100300 39192700 855 855 855 855 1
682 20250401 100200 39191845 856 849 856 849 193
683 20250401 100100 39027799 847 847 847 847 655
684 20250401 100000 38473014 848 848 848 848 0
685 20250401 095900 38473014 848 848 848 848 0
686 20250401 095800 38473014 848 848 848 848 882
687 20250401 095700 37725078 849 849 849 849 605
688 20250401 095600 37211433 849 851 851 849 476
689 20250401 095500 36807221 850 851 851 850 1647
690 20250401 095400 35406811 852 853 853 851 224
691 20250401 095300 35216097 851 855 860 851 2693
692 20250401 095200 32919342 853 857 857 853 1590
693 20250401 095100 31561064 857 858 858 854 5417
694 20250401 095000 26919030 858 867 867 858 200
695 20250401 094900 26747394 862 862 862 862 1070
696 20250401 094800 25825054 862 861 862 861 122
697 20250401 094700 25719893 859 859 859 859 10
698 20250401 094600 25711303 859 859 859 859 0
699 20250401 094500 25711303 859 858 859 858 1530
700 20250401 094400 24398443 861 861 861 861 9
701 20250401 094300 24390694 862 862 862 862 0
702 20250401 094200 24390694 862 862 862 862 10
703 20250401 094100 24382074 862 862 862 862 29
704 20250401 094000 24357076 862 862 862 862 0
705 20250401 093900 24357076 862 862 862 862 92
706 20250401 093800 24277772 862 862 862 862 0
707 20250401 093700 24277772 862 862 862 862 0
708 20250401 093600 24277772 862 862 862 862 0
709 20250401 093500 24277772 862 862 862 862 500
710 20250401 093400 23846772 862 862 862 862 433
711 20250401 093300 23473526 864 864 864 864 0
712 20250401 093200 23473526 864 864 864 864 0
713 20250401 093100 23473526 864 865 865 864 1661
714 20250401 093000 22036883 865 865 865 865 600
715 20250401 092900 21517883 865 865 865 865 200
716 20250401 092800 21344883 875 875 875 875 502
717 20250401 092700 20905633 879 879 879 879 0
718 20250401 092600 20905633 879 879 879 879 0
719 20250401 092500 20905633 879 879 879 879 0
720 20250401 092400 20905633 879 879 879 879 0
721 20250401 092300 20905633 879 878 879 878 200
722 20250401 092200 20729935 880 880 880 880 0
723 20250401 092100 20729935 880 880 880 880 0
724 20250401 092000 20729935 880 880 880 880 0
725 20250401 091900 20729935 880 880 880 880 0
726 20250401 091800 20729935 880 880 880 880 77
727 20250401 091700 20662175 880 880 880 880 0
728 20250401 091600 20662175 880 873 880 873 1158
729 20250401 091500 19644962 877 880 880 877 58
730 20250401 091400 19594084 885 885 885 885 3
731 20250401 091300 19591429 885 865 885 864 281
732 20250401 091200 19348465 887 887 887 887 0
733 20250401 091100 19348465 887 887 887 887 1
734 20250401 091000 19347578 887 883 887 883 14698
735 20250401 090900 6337754 856 856 856 856 0
736 20250401 090800 6337754 856 856 856 856 0
737 20250401 090700 6337754 856 851 885 851 327
738 20250401 090600 6057818 851 851 851 851 0
739 20250401 090500 6057818 851 851 851 851 14
740 20250401 090400 6045904 849 849 849 849 0
741 20250401 090300 6045904 849 865 865 848 4609
742 20250401 090200 2098729 858 858 858 858 0
743 20250401 090100 2098729 858 858 858 858 131
744 20250401 090000 1986331 858 857 858 857 2317