Update 2025-04-01 4020 candle_min
This commit is contained in:
744
307930/min/candle-20250401.csv
Normal file
744
307930/min/candle-20250401.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212200,336505140,4885,4885,4885,4885,717
|
||||
20250401,212100,336505140,4885,4885,4885,4885,0
|
||||
20250401,212000,336505140,4885,4885,4885,4885,0
|
||||
20250401,211900,336505140,4885,4885,4885,4885,0
|
||||
20250401,211800,336505140,4885,4885,4885,4885,0
|
||||
20250401,211700,336505140,4885,4885,4885,4885,0
|
||||
20250401,211600,336505140,4885,4885,4885,4885,0
|
||||
20250401,211500,336505140,4885,4885,4885,4885,0
|
||||
20250401,211400,336505140,4885,4885,4885,4885,0
|
||||
20250401,211300,336505140,4885,4885,4885,4885,0
|
||||
20250401,211200,336505140,4885,4885,4885,4885,0
|
||||
20250401,211100,336505140,4885,4885,4885,4885,0
|
||||
20250401,211000,336505140,4885,4885,4885,4885,0
|
||||
20250401,210900,336505140,4885,4885,4885,4885,0
|
||||
20250401,210800,336505140,4885,4885,4885,4885,0
|
||||
20250401,210700,336505140,4885,4885,4885,4885,0
|
||||
20250401,210600,336505140,4885,4885,4885,4885,0
|
||||
20250401,210500,336505140,4885,4885,4885,4885,0
|
||||
20250401,210400,336505140,4885,4885,4885,4885,0
|
||||
20250401,210300,336505140,4885,4885,4885,4885,0
|
||||
20250401,210200,336505140,4885,4885,4885,4885,0
|
||||
20250401,210100,336505140,4885,4885,4885,4885,0
|
||||
20250401,210000,336505140,4885,4885,4885,4885,0
|
||||
20250401,205900,336505140,4885,4885,4885,4885,0
|
||||
20250401,205800,336505140,4885,4885,4885,4885,0
|
||||
20250401,205700,336505140,4885,4885,4885,4885,0
|
||||
20250401,205600,336505140,4885,4885,4885,4885,0
|
||||
20250401,205500,336505140,4885,4885,4885,4885,0
|
||||
20250401,205400,336505140,4885,4885,4885,4885,0
|
||||
20250401,205300,336505140,4885,4885,4885,4885,0
|
||||
20250401,205200,336505140,4885,4885,4885,4885,717
|
||||
20250401,205100,336505140,4885,4885,4885,4885,0
|
||||
20250401,205000,336505140,4885,4885,4885,4885,0
|
||||
20250401,204900,336505140,4885,4885,4885,4885,0
|
||||
20250401,204800,336505140,4885,4885,4885,4885,0
|
||||
20250401,204700,336505140,4885,4885,4885,4885,0
|
||||
20250401,204600,336505140,4885,4885,4885,4885,0
|
||||
20250401,204500,336505140,4885,4885,4885,4885,0
|
||||
20250401,204400,336505140,4885,4885,4885,4885,0
|
||||
20250401,204300,336505140,4885,4885,4885,4885,0
|
||||
20250401,204200,336505140,4885,4885,4885,4885,0
|
||||
20250401,204100,336505140,4885,4885,4885,4885,0
|
||||
20250401,204000,336505140,4885,4885,4885,4885,0
|
||||
20250401,203900,336505140,4885,4885,4885,4885,0
|
||||
20250401,203800,336505140,4885,4885,4885,4885,0
|
||||
20250401,203700,336505140,4885,4885,4885,4885,0
|
||||
20250401,203600,336505140,4885,4885,4885,4885,0
|
||||
20250401,203500,336505140,4885,4885,4885,4885,0
|
||||
20250401,203400,336505140,4885,4885,4885,4885,0
|
||||
20250401,203300,336505140,4885,4885,4885,4885,0
|
||||
20250401,203200,336505140,4885,4885,4885,4885,0
|
||||
20250401,203100,336505140,4885,4885,4885,4885,0
|
||||
20250401,203000,336505140,4885,4885,4885,4885,0
|
||||
20250401,202900,336505140,4885,4885,4885,4885,0
|
||||
20250401,202800,336505140,4885,4885,4885,4885,0
|
||||
20250401,202700,336505140,4885,4885,4885,4885,0
|
||||
20250401,202600,336505140,4885,4885,4885,4885,0
|
||||
20250401,202500,336505140,4885,4885,4885,4885,0
|
||||
20250401,202400,336505140,4885,4885,4885,4885,0
|
||||
20250401,202300,336505140,4885,4885,4885,4885,0
|
||||
20250401,202200,336505140,4885,4885,4885,4885,717
|
||||
20250401,202100,336505140,4885,4885,4885,4885,0
|
||||
20250401,202000,336505140,4885,4885,4885,4885,0
|
||||
20250401,201900,336505140,4885,4885,4885,4885,0
|
||||
20250401,201800,336505140,4885,4885,4885,4885,0
|
||||
20250401,201700,336505140,4885,4885,4885,4885,0
|
||||
20250401,201600,336505140,4885,4885,4885,4885,0
|
||||
20250401,201500,336505140,4885,4885,4885,4885,0
|
||||
20250401,201400,336505140,4885,4885,4885,4885,0
|
||||
20250401,201300,336505140,4885,4885,4885,4885,0
|
||||
20250401,201200,336505140,4885,4885,4885,4885,0
|
||||
20250401,201100,336505140,4885,4885,4885,4885,0
|
||||
20250401,201000,336505140,4885,4885,4885,4885,0
|
||||
20250401,200900,336505140,4885,4885,4885,4885,0
|
||||
20250401,200800,336505140,4885,4885,4885,4885,0
|
||||
20250401,200700,336505140,4885,4885,4885,4885,0
|
||||
20250401,200600,336505140,4885,4885,4885,4885,0
|
||||
20250401,200500,336505140,4885,4885,4885,4885,0
|
||||
20250401,200400,336505140,4885,4885,4885,4885,0
|
||||
20250401,200300,336505140,4885,4885,4885,4885,0
|
||||
20250401,200200,336505140,4885,4885,4885,4885,0
|
||||
20250401,200100,336505140,4885,4885,4885,4885,0
|
||||
20250401,200000,336505140,4885,4885,4885,4885,0
|
||||
20250401,195900,336505140,4885,4885,4885,4885,0
|
||||
20250401,195800,336505140,4885,4885,4885,4885,0
|
||||
20250401,195700,336505140,4885,4885,4885,4885,0
|
||||
20250401,195600,336505140,4885,4885,4885,4885,0
|
||||
20250401,195500,336505140,4885,4885,4885,4885,0
|
||||
20250401,195400,336505140,4885,4885,4885,4885,0
|
||||
20250401,195300,336505140,4885,4885,4885,4885,0
|
||||
20250401,195200,336505140,4885,4885,4885,4885,717
|
||||
20250401,195100,336505140,4885,4885,4885,4885,0
|
||||
20250401,195000,336505140,4885,4885,4885,4885,0
|
||||
20250401,194900,336505140,4885,4885,4885,4885,0
|
||||
20250401,194800,336505140,4885,4885,4885,4885,0
|
||||
20250401,194700,336505140,4885,4885,4885,4885,0
|
||||
20250401,194600,336505140,4885,4885,4885,4885,0
|
||||
20250401,194500,336505140,4885,4885,4885,4885,0
|
||||
20250401,194400,336505140,4885,4885,4885,4885,0
|
||||
20250401,194300,336505140,4885,4885,4885,4885,0
|
||||
20250401,194200,336505140,4885,4885,4885,4885,0
|
||||
20250401,194100,336505140,4885,4885,4885,4885,0
|
||||
20250401,194000,336505140,4885,4885,4885,4885,0
|
||||
20250401,193900,336505140,4885,4885,4885,4885,0
|
||||
20250401,193800,336505140,4885,4885,4885,4885,0
|
||||
20250401,193700,336505140,4885,4885,4885,4885,0
|
||||
20250401,193600,336505140,4885,4885,4885,4885,0
|
||||
20250401,193500,336505140,4885,4885,4885,4885,0
|
||||
20250401,193400,336505140,4885,4885,4885,4885,0
|
||||
20250401,193300,336505140,4885,4885,4885,4885,0
|
||||
20250401,193200,336505140,4885,4885,4885,4885,0
|
||||
20250401,193100,336505140,4885,4885,4885,4885,0
|
||||
20250401,193000,336505140,4885,4885,4885,4885,0
|
||||
20250401,192900,336505140,4885,4885,4885,4885,0
|
||||
20250401,192800,336505140,4885,4885,4885,4885,0
|
||||
20250401,192700,336505140,4885,4885,4885,4885,0
|
||||
20250401,192600,336505140,4885,4885,4885,4885,0
|
||||
20250401,192500,336505140,4885,4885,4885,4885,0
|
||||
20250401,192400,336505140,4885,4885,4885,4885,0
|
||||
20250401,192300,336505140,4885,4885,4885,4885,0
|
||||
20250401,192200,336505140,4885,4885,4885,4885,717
|
||||
20250401,192100,336505140,4885,4885,4885,4885,0
|
||||
20250401,192000,336505140,4885,4885,4885,4885,0
|
||||
20250401,191900,336505140,4885,4885,4885,4885,0
|
||||
20250401,191800,336505140,4885,4885,4885,4885,0
|
||||
20250401,191700,336505140,4885,4885,4885,4885,0
|
||||
20250401,191600,336505140,4885,4885,4885,4885,0
|
||||
20250401,191500,336505140,4885,4885,4885,4885,0
|
||||
20250401,191400,336505140,4885,4885,4885,4885,0
|
||||
20250401,191300,336505140,4885,4885,4885,4885,0
|
||||
20250401,191200,336505140,4885,4885,4885,4885,0
|
||||
20250401,191100,336505140,4885,4885,4885,4885,0
|
||||
20250401,191000,336505140,4885,4885,4885,4885,0
|
||||
20250401,190900,336505140,4885,4885,4885,4885,0
|
||||
20250401,190800,336505140,4885,4885,4885,4885,0
|
||||
20250401,190700,336505140,4885,4885,4885,4885,0
|
||||
20250401,190600,336505140,4885,4885,4885,4885,0
|
||||
20250401,190500,336505140,4885,4885,4885,4885,0
|
||||
20250401,190400,336505140,4885,4885,4885,4885,0
|
||||
20250401,190300,336505140,4885,4885,4885,4885,0
|
||||
20250401,190200,336505140,4885,4885,4885,4885,0
|
||||
20250401,190100,336505140,4885,4885,4885,4885,0
|
||||
20250401,190000,336505140,4885,4885,4885,4885,0
|
||||
20250401,185900,336505140,4885,4885,4885,4885,0
|
||||
20250401,185800,336505140,4885,4885,4885,4885,0
|
||||
20250401,185700,336505140,4885,4885,4885,4885,0
|
||||
20250401,185600,336505140,4885,4885,4885,4885,0
|
||||
20250401,185500,336505140,4885,4885,4885,4885,0
|
||||
20250401,185400,336505140,4885,4885,4885,4885,0
|
||||
20250401,185300,336505140,4885,4885,4885,4885,0
|
||||
20250401,185200,336505140,4885,4885,4885,4885,717
|
||||
20250401,185100,336505140,4885,4885,4885,4885,0
|
||||
20250401,185000,336505140,4885,4885,4885,4885,0
|
||||
20250401,184900,336505140,4885,4885,4885,4885,0
|
||||
20250401,184800,336505140,4885,4885,4885,4885,0
|
||||
20250401,184700,336505140,4885,4885,4885,4885,0
|
||||
20250401,184600,336505140,4885,4885,4885,4885,0
|
||||
20250401,184500,336505140,4885,4885,4885,4885,0
|
||||
20250401,184400,336505140,4885,4885,4885,4885,0
|
||||
20250401,184300,336505140,4885,4885,4885,4885,0
|
||||
20250401,184200,336505140,4885,4885,4885,4885,0
|
||||
20250401,184100,336505140,4885,4885,4885,4885,0
|
||||
20250401,184000,336505140,4885,4885,4885,4885,0
|
||||
20250401,183900,336505140,4885,4885,4885,4885,0
|
||||
20250401,183800,336505140,4885,4885,4885,4885,0
|
||||
20250401,183700,336505140,4885,4885,4885,4885,0
|
||||
20250401,183600,336505140,4885,4885,4885,4885,0
|
||||
20250401,183500,336505140,4885,4885,4885,4885,0
|
||||
20250401,183400,336505140,4885,4885,4885,4885,0
|
||||
20250401,183300,336505140,4885,4885,4885,4885,0
|
||||
20250401,183200,336505140,4885,4885,4885,4885,0
|
||||
20250401,183100,336505140,4885,4885,4885,4885,0
|
||||
20250401,183000,336505140,4885,4885,4885,4885,0
|
||||
20250401,182900,336505140,4885,4885,4885,4885,0
|
||||
20250401,182800,336505140,4885,4885,4885,4885,0
|
||||
20250401,182700,336505140,4885,4885,4885,4885,0
|
||||
20250401,182600,336505140,4885,4885,4885,4885,0
|
||||
20250401,182500,336505140,4885,4885,4885,4885,0
|
||||
20250401,182400,336505140,4885,4885,4885,4885,0
|
||||
20250401,182300,336505140,4885,4885,4885,4885,0
|
||||
20250401,182200,336505140,4885,4885,4885,4885,717
|
||||
20250401,182100,336505140,4885,4885,4885,4885,0
|
||||
20250401,182000,336505140,4885,4885,4885,4885,0
|
||||
20250401,181900,336505140,4885,4885,4885,4885,0
|
||||
20250401,181800,336505140,4885,4885,4885,4885,0
|
||||
20250401,181700,336505140,4885,4885,4885,4885,0
|
||||
20250401,181600,336505140,4885,4885,4885,4885,0
|
||||
20250401,181500,336505140,4885,4885,4885,4885,0
|
||||
20250401,181400,336505140,4885,4885,4885,4885,0
|
||||
20250401,181300,336505140,4885,4885,4885,4885,0
|
||||
20250401,181200,336505140,4885,4885,4885,4885,0
|
||||
20250401,181100,336505140,4885,4885,4885,4885,0
|
||||
20250401,181000,336505140,4885,4885,4885,4885,0
|
||||
20250401,180900,336505140,4885,4885,4885,4885,0
|
||||
20250401,180800,336505140,4885,4885,4885,4885,0
|
||||
20250401,180700,336505140,4885,4885,4885,4885,0
|
||||
20250401,180600,336505140,4885,4885,4885,4885,0
|
||||
20250401,180500,336505140,4885,4885,4885,4885,0
|
||||
20250401,180400,336505140,4885,4885,4885,4885,0
|
||||
20250401,180300,336505140,4885,4885,4885,4885,0
|
||||
20250401,180200,336505140,4885,4885,4885,4885,0
|
||||
20250401,180100,336505140,4885,4885,4885,4885,0
|
||||
20250401,180000,336505140,4885,4885,4885,4885,0
|
||||
20250401,175900,336505140,4885,4885,4885,4885,0
|
||||
20250401,175800,336505140,4885,4885,4885,4885,0
|
||||
20250401,175700,336505140,4885,4885,4885,4885,0
|
||||
20250401,175600,336505140,4885,4885,4885,4885,0
|
||||
20250401,175500,336505140,4885,4885,4885,4885,0
|
||||
20250401,175400,336505140,4885,4885,4885,4885,0
|
||||
20250401,175300,336505140,4885,4885,4885,4885,0
|
||||
20250401,175200,336505140,4885,4885,4885,4885,717
|
||||
20250401,175100,336505140,4885,4885,4885,4885,0
|
||||
20250401,175000,336505140,4885,4885,4885,4885,0
|
||||
20250401,174900,336505140,4885,4885,4885,4885,0
|
||||
20250401,174800,336505140,4885,4885,4885,4885,0
|
||||
20250401,174700,336505140,4885,4885,4885,4885,0
|
||||
20250401,174600,336505140,4885,4885,4885,4885,0
|
||||
20250401,174500,336505140,4885,4885,4885,4885,0
|
||||
20250401,174400,336505140,4885,4885,4885,4885,0
|
||||
20250401,174300,336505140,4885,4885,4885,4885,0
|
||||
20250401,174200,336505140,4885,4885,4885,4885,0
|
||||
20250401,174100,336505140,4885,4885,4885,4885,0
|
||||
20250401,174000,336505140,4885,4885,4885,4885,0
|
||||
20250401,173900,336505140,4885,4885,4885,4885,0
|
||||
20250401,173800,336505140,4885,4885,4885,4885,0
|
||||
20250401,173700,336505140,4885,4885,4885,4885,0
|
||||
20250401,173600,336505140,4885,4885,4885,4885,0
|
||||
20250401,173500,336505140,4885,4885,4885,4885,0
|
||||
20250401,173400,336505140,4885,4885,4885,4885,0
|
||||
20250401,173300,336505140,4885,4885,4885,4885,0
|
||||
20250401,173200,336505140,4885,4885,4885,4885,0
|
||||
20250401,173100,336505140,4885,4885,4885,4885,0
|
||||
20250401,173000,336505140,4885,4885,4885,4885,0
|
||||
20250401,172900,336505140,4885,4885,4885,4885,0
|
||||
20250401,172800,336505140,4885,4885,4885,4885,0
|
||||
20250401,172700,336505140,4885,4885,4885,4885,0
|
||||
20250401,172600,336505140,4885,4885,4885,4885,0
|
||||
20250401,172500,336505140,4885,4885,4885,4885,0
|
||||
20250401,172400,336505140,4885,4885,4885,4885,0
|
||||
20250401,172300,336505140,4885,4885,4885,4885,0
|
||||
20250401,172200,336505140,4885,4885,4885,4885,717
|
||||
20250401,172100,336505140,4885,4885,4885,4885,0
|
||||
20250401,172000,336505140,4885,4885,4885,4885,0
|
||||
20250401,171900,336505140,4885,4885,4885,4885,0
|
||||
20250401,171800,336505140,4885,4885,4885,4885,0
|
||||
20250401,171700,336505140,4885,4885,4885,4885,0
|
||||
20250401,171600,336505140,4885,4885,4885,4885,0
|
||||
20250401,171500,336505140,4885,4885,4885,4885,0
|
||||
20250401,171400,336505140,4885,4885,4885,4885,0
|
||||
20250401,171300,336505140,4885,4885,4885,4885,0
|
||||
20250401,171200,336505140,4885,4885,4885,4885,0
|
||||
20250401,171100,336505140,4885,4885,4885,4885,0
|
||||
20250401,171000,336505140,4885,4885,4885,4885,0
|
||||
20250401,170900,336505140,4885,4885,4885,4885,0
|
||||
20250401,170800,336505140,4885,4885,4885,4885,0
|
||||
20250401,170700,336505140,4885,4885,4885,4885,0
|
||||
20250401,170600,336505140,4885,4885,4885,4885,0
|
||||
20250401,170500,336505140,4885,4885,4885,4885,0
|
||||
20250401,170400,336505140,4885,4885,4885,4885,0
|
||||
20250401,170300,336505140,4885,4885,4885,4885,0
|
||||
20250401,170200,336505140,4885,4885,4885,4885,0
|
||||
20250401,170100,336505140,4885,4885,4885,4885,0
|
||||
20250401,170000,336505140,4885,4885,4885,4885,0
|
||||
20250401,165900,336505140,4885,4885,4885,4885,0
|
||||
20250401,165800,336505140,4885,4885,4885,4885,0
|
||||
20250401,165700,336505140,4885,4885,4885,4885,0
|
||||
20250401,165600,336505140,4885,4885,4885,4885,0
|
||||
20250401,165500,336505140,4885,4885,4885,4885,0
|
||||
20250401,165400,336505140,4885,4885,4885,4885,0
|
||||
20250401,165300,336505140,4885,4885,4885,4885,0
|
||||
20250401,165200,336505140,4885,4885,4885,4885,717
|
||||
20250401,165100,336505140,4885,4885,4885,4885,0
|
||||
20250401,165000,336505140,4885,4885,4885,4885,0
|
||||
20250401,164900,336505140,4885,4885,4885,4885,0
|
||||
20250401,164800,336505140,4885,4885,4885,4885,0
|
||||
20250401,164700,336505140,4885,4885,4885,4885,0
|
||||
20250401,164600,336505140,4885,4885,4885,4885,0
|
||||
20250401,164500,336505140,4885,4885,4885,4885,0
|
||||
20250401,164400,336505140,4885,4885,4885,4885,0
|
||||
20250401,164300,336505140,4885,4885,4885,4885,0
|
||||
20250401,164200,336505140,4885,4885,4885,4885,0
|
||||
20250401,164100,336505140,4885,4885,4885,4885,0
|
||||
20250401,164000,336505140,4885,4885,4885,4885,0
|
||||
20250401,163900,336505140,4885,4885,4885,4885,0
|
||||
20250401,163800,336505140,4885,4885,4885,4885,0
|
||||
20250401,163700,336505140,4885,4885,4885,4885,0
|
||||
20250401,163600,336505140,4885,4885,4885,4885,0
|
||||
20250401,163500,336505140,4885,4885,4885,4885,0
|
||||
20250401,163400,336505140,4885,4885,4885,4885,0
|
||||
20250401,163300,336505140,4885,4885,4885,4885,0
|
||||
20250401,163200,336505140,4885,4885,4885,4885,0
|
||||
20250401,163100,336505140,4885,4885,4885,4885,0
|
||||
20250401,163000,336505140,4885,4885,4885,4885,0
|
||||
20250401,162900,336505140,4885,4885,4885,4885,0
|
||||
20250401,162800,336505140,4885,4885,4885,4885,0
|
||||
20250401,162700,336505140,4885,4885,4885,4885,0
|
||||
20250401,162600,336505140,4885,4885,4885,4885,0
|
||||
20250401,162500,336505140,4885,4885,4885,4885,0
|
||||
20250401,162400,336505140,4885,4885,4885,4885,0
|
||||
20250401,162300,336505140,4885,4885,4885,4885,0
|
||||
20250401,162200,336505140,4885,4885,4885,4885,717
|
||||
20250401,162100,336505140,4885,4885,4885,4885,0
|
||||
20250401,162000,336505140,4885,4885,4885,4885,0
|
||||
20250401,161900,336505140,4885,4885,4885,4885,0
|
||||
20250401,161800,336505140,4885,4885,4885,4885,0
|
||||
20250401,161700,336505140,4885,4885,4885,4885,0
|
||||
20250401,161600,336505140,4885,4885,4885,4885,0
|
||||
20250401,161500,336505140,4885,4885,4885,4885,0
|
||||
20250401,161400,336505140,4885,4885,4885,4885,0
|
||||
20250401,161300,336505140,4885,4885,4885,4885,0
|
||||
20250401,161200,336505140,4885,4885,4885,4885,0
|
||||
20250401,161100,336505140,4885,4885,4885,4885,0
|
||||
20250401,161000,336505140,4885,4885,4885,4885,0
|
||||
20250401,160900,336505140,4885,4885,4885,4885,0
|
||||
20250401,160800,336505140,4885,4885,4885,4885,0
|
||||
20250401,160700,336505140,4885,4885,4885,4885,0
|
||||
20250401,160600,336505140,4885,4885,4885,4885,0
|
||||
20250401,160500,336505140,4885,4885,4885,4885,0
|
||||
20250401,160400,336505140,4885,4885,4885,4885,0
|
||||
20250401,160300,336505140,4885,4885,4885,4885,0
|
||||
20250401,160200,336505140,4885,4885,4885,4885,0
|
||||
20250401,160100,336505140,4885,4885,4885,4885,0
|
||||
20250401,160000,336505140,4885,4885,4885,4885,0
|
||||
20250401,155900,336505140,4885,4885,4885,4885,0
|
||||
20250401,155800,336505140,4885,4885,4885,4885,0
|
||||
20250401,155700,336505140,4885,4885,4885,4885,0
|
||||
20250401,155600,336505140,4885,4885,4885,4885,0
|
||||
20250401,155500,336505140,4885,4885,4885,4885,0
|
||||
20250401,155400,336505140,4885,4885,4885,4885,0
|
||||
20250401,155300,336505140,4885,4885,4885,4885,0
|
||||
20250401,155200,336505140,4885,4885,4885,4885,717
|
||||
20250401,155100,336505140,4885,4885,4885,4885,0
|
||||
20250401,155000,336505140,4885,4885,4885,4885,0
|
||||
20250401,154900,336505140,4885,4885,4885,4885,0
|
||||
20250401,154800,336505140,4885,4885,4885,4885,0
|
||||
20250401,154700,336505140,4885,4885,4885,4885,0
|
||||
20250401,154600,336505140,4885,4885,4885,4885,0
|
||||
20250401,154500,336505140,4885,4885,4885,4885,0
|
||||
20250401,154400,336505140,4885,4885,4885,4885,0
|
||||
20250401,154300,336505140,4885,4885,4885,4885,0
|
||||
20250401,154200,336505140,4885,4885,4885,4885,0
|
||||
20250401,154100,336505140,4885,4885,4885,4885,0
|
||||
20250401,154000,336505140,4885,4885,4885,4885,0
|
||||
20250401,153900,336505140,4885,4885,4885,4885,0
|
||||
20250401,153800,336505140,4885,4885,4885,4885,0
|
||||
20250401,153700,336505140,4885,4885,4885,4885,0
|
||||
20250401,153600,336505140,4885,4885,4885,4885,0
|
||||
20250401,153500,336505140,4885,4885,4885,4885,0
|
||||
20250401,153400,336505140,4885,4885,4885,4885,0
|
||||
20250401,153300,336505140,4885,4885,4885,4885,0
|
||||
20250401,153200,336505140,4885,4885,4885,4885,0
|
||||
20250401,153100,336505140,4885,4885,4885,4885,0
|
||||
20250401,153000,336505140,4885,4885,4885,4885,717
|
||||
20250401,152900,333002595,4885,4885,4885,4885,0
|
||||
20250401,152800,333002595,4885,4885,4885,4885,0
|
||||
20250401,152700,333002595,4885,4885,4885,4885,0
|
||||
20250401,152600,333002595,4885,4885,4885,4885,0
|
||||
20250401,152500,333002595,4885,4885,4885,4885,0
|
||||
20250401,152400,333002595,4885,4885,4885,4885,0
|
||||
20250401,152300,333002595,4885,4885,4885,4885,0
|
||||
20250401,152200,333002595,4885,4885,4885,4885,0
|
||||
20250401,152100,333002595,4885,4885,4885,4885,0
|
||||
20250401,152000,333002595,4885,4885,4885,4885,0
|
||||
20250401,151900,333002595,4885,4890,4890,4870,202
|
||||
20250401,151800,332017875,4890,4870,4890,4870,827
|
||||
20250401,151700,327989795,4870,4870,4870,4870,450
|
||||
20250401,151600,325798295,4870,4870,4870,4870,50
|
||||
20250401,151500,325554795,4840,4850,4850,4840,98
|
||||
20250401,151400,325079515,4870,4870,4870,4870,0
|
||||
20250401,151300,325079515,4870,4870,4870,4870,0
|
||||
20250401,151200,325079515,4870,4870,4870,4870,40
|
||||
20250401,151100,324884715,4865,4865,4865,4865,52
|
||||
20250401,151000,324631735,4870,4870,4870,4870,0
|
||||
20250401,150900,324631735,4870,4870,4870,4870,0
|
||||
20250401,150800,324631735,4870,4870,4870,4870,0
|
||||
20250401,150700,324631735,4870,4865,4870,4865,6
|
||||
20250401,150600,324602540,4850,4855,4865,4820,1911
|
||||
20250401,150500,315371355,4890,4855,4890,4855,3
|
||||
20250401,150400,315356755,4855,4855,4855,4855,226
|
||||
20250401,150300,314259525,4890,4870,4890,4870,22
|
||||
20250401,150200,314152365,4895,4895,4895,4895,0
|
||||
20250401,150100,314152365,4895,4895,4895,4895,0
|
||||
20250401,150000,314152365,4895,4895,4895,4895,0
|
||||
20250401,145900,314152365,4895,4895,4895,4895,0
|
||||
20250401,145800,314152365,4895,4895,4895,4895,0
|
||||
20250401,145700,314152365,4895,4895,4895,4895,0
|
||||
20250401,145600,314152365,4895,4870,4895,4870,222
|
||||
20250401,145500,313071180,4870,4870,4870,4870,0
|
||||
20250401,145400,313071180,4870,4870,4870,4870,0
|
||||
20250401,145300,313071180,4870,4870,4870,4870,0
|
||||
20250401,145200,313071180,4870,4870,4870,4870,0
|
||||
20250401,145100,313071180,4870,4870,4870,4870,0
|
||||
20250401,145000,313071180,4870,4870,4870,4870,450
|
||||
20250401,144900,310879680,4880,4890,4895,4880,550
|
||||
20250401,144800,308190505,4890,4890,4890,4890,0
|
||||
20250401,144700,308190505,4890,4890,4890,4890,0
|
||||
20250401,144600,308190505,4890,4890,4890,4890,204
|
||||
20250401,144500,307192945,4890,4890,4890,4890,0
|
||||
20250401,144400,307192945,4890,4890,4890,4890,0
|
||||
20250401,144300,307192945,4890,4890,4890,4890,0
|
||||
20250401,144200,307192945,4890,4890,4890,4890,0
|
||||
20250401,144100,307192945,4890,4890,4890,4890,0
|
||||
20250401,144000,307192945,4890,4890,4890,4890,0
|
||||
20250401,143900,307192945,4890,4890,4890,4890,0
|
||||
20250401,143800,307192945,4890,4890,4890,4890,0
|
||||
20250401,143700,307192945,4890,4890,4890,4890,0
|
||||
20250401,143600,307192945,4890,4890,4890,4890,0
|
||||
20250401,143500,307192945,4890,4890,4890,4890,6
|
||||
20250401,143400,307163605,4890,4890,4890,4890,0
|
||||
20250401,143300,307163605,4890,4890,4890,4890,218
|
||||
20250401,143200,306097585,4895,4895,4895,4895,0
|
||||
20250401,143100,306097585,4895,4895,4895,4895,0
|
||||
20250401,143000,306097585,4895,4890,4895,4890,559
|
||||
20250401,142900,303363315,4890,4890,4890,4890,0
|
||||
20250401,142800,303363315,4890,4890,4890,4890,0
|
||||
20250401,142700,303363315,4890,4890,4890,4890,0
|
||||
20250401,142600,303363315,4890,4890,4890,4890,0
|
||||
20250401,142500,303363315,4890,4890,4890,4890,0
|
||||
20250401,142400,303363315,4890,4890,4890,4890,0
|
||||
20250401,142300,303363315,4890,4890,4890,4890,0
|
||||
20250401,142200,303363315,4890,4890,4890,4890,0
|
||||
20250401,142100,303363315,4890,4890,4890,4890,1
|
||||
20250401,142000,303358425,4880,4880,4880,4880,0
|
||||
20250401,141900,303358425,4880,4880,4880,4880,0
|
||||
20250401,141800,303358425,4880,4880,4880,4880,0
|
||||
20250401,141700,303358425,4880,4880,4880,4880,0
|
||||
20250401,141600,303358425,4880,4880,4880,4880,0
|
||||
20250401,141500,303358425,4880,4890,4890,4880,251
|
||||
20250401,141400,302133535,4880,4880,4880,4880,1
|
||||
20250401,141300,302128655,4880,4890,4890,4880,110
|
||||
20250401,141200,301591355,4890,4890,4890,4890,0
|
||||
20250401,141100,301591355,4890,4890,4890,4890,20
|
||||
20250401,141000,301493555,4885,4885,4885,4885,409
|
||||
20250401,140900,299495590,4885,4885,4885,4885,0
|
||||
20250401,140800,299495590,4885,4880,4885,4880,5
|
||||
20250401,140700,299471170,4875,4875,4875,4875,0
|
||||
20250401,140600,299471170,4875,4875,4875,4875,0
|
||||
20250401,140500,299471170,4875,4875,4875,4875,0
|
||||
20250401,140400,299471170,4875,4875,4875,4875,0
|
||||
20250401,140300,299471170,4875,4860,4875,4860,2008
|
||||
20250401,140200,289710280,4865,4865,4865,4865,417
|
||||
20250401,140100,287681575,4880,4880,4880,4880,0
|
||||
20250401,140000,287681575,4880,4880,4880,4880,0
|
||||
20250401,135900,287681575,4880,4880,4880,4880,0
|
||||
20250401,135800,287681575,4880,4880,4880,4880,0
|
||||
20250401,135700,287681575,4880,4880,4880,4880,0
|
||||
20250401,135600,287681575,4880,4880,4880,4880,0
|
||||
20250401,135500,287681575,4880,4880,4880,4880,1
|
||||
20250401,135400,287676695,4890,4890,4890,4890,0
|
||||
20250401,135300,287676695,4890,4890,4890,4890,0
|
||||
20250401,135200,287676695,4890,4890,4890,4890,0
|
||||
20250401,135100,287676695,4890,4890,4890,4890,0
|
||||
20250401,135000,287676695,4890,4890,4890,4890,0
|
||||
20250401,134900,287676695,4890,4890,4890,4890,0
|
||||
20250401,134800,287676695,4890,4890,4890,4890,0
|
||||
20250401,134700,287676695,4890,4890,4890,4890,0
|
||||
20250401,134600,287676695,4890,4890,4890,4890,0
|
||||
20250401,134500,287676695,4890,4890,4890,4890,0
|
||||
20250401,134400,287676695,4890,4890,4890,4890,0
|
||||
20250401,134300,287676695,4890,4890,4890,4890,0
|
||||
20250401,134200,287676695,4890,4890,4890,4890,0
|
||||
20250401,134100,287676695,4890,4890,4890,4890,0
|
||||
20250401,134000,287676695,4890,4890,4890,4890,0
|
||||
20250401,133900,287676695,4890,4890,4890,4890,0
|
||||
20250401,133800,287676695,4890,4865,4890,4865,351
|
||||
20250401,133700,285969055,4890,4890,4890,4890,0
|
||||
20250401,133600,285969055,4890,4890,4890,4890,0
|
||||
20250401,133500,285969055,4890,4890,4890,4890,0
|
||||
20250401,133400,285969055,4890,4890,4890,4890,0
|
||||
20250401,133300,285969055,4890,4890,4890,4890,0
|
||||
20250401,133200,285969055,4890,4890,4890,4890,0
|
||||
20250401,133100,285969055,4890,4890,4890,4890,0
|
||||
20250401,133000,285969055,4890,4890,4890,4890,0
|
||||
20250401,132900,285969055,4890,4890,4890,4890,25
|
||||
20250401,132800,285846805,4890,4890,4890,4890,0
|
||||
20250401,132700,285846805,4890,4890,4890,4890,51
|
||||
20250401,132600,285597415,4865,4865,4865,4865,0
|
||||
20250401,132500,285597415,4865,4865,4865,4865,0
|
||||
20250401,132400,285597415,4865,4865,4865,4865,0
|
||||
20250401,132300,285597415,4865,4865,4865,4865,0
|
||||
20250401,132200,285597415,4865,4865,4865,4865,0
|
||||
20250401,132100,285597415,4865,4865,4865,4865,1
|
||||
20250401,132000,285592550,4880,4880,4880,4880,1
|
||||
20250401,131900,285587670,4880,4880,4880,4880,0
|
||||
20250401,131800,285587670,4880,4880,4880,4880,382
|
||||
20250401,131700,283723510,4870,4870,4870,4870,0
|
||||
20250401,131600,283723510,4870,4870,4870,4870,0
|
||||
20250401,131500,283723510,4870,4870,4870,4865,301
|
||||
20250401,131400,282257645,4870,4870,4870,4870,200
|
||||
20250401,131300,281283645,4875,4875,4875,4875,182
|
||||
20250401,131200,280396395,4890,4890,4890,4890,0
|
||||
20250401,131100,280396395,4890,4890,4890,4890,0
|
||||
20250401,131000,280396395,4890,4890,4890,4890,0
|
||||
20250401,130900,280396395,4890,4890,4890,4890,0
|
||||
20250401,130800,280396395,4890,4890,4890,4890,0
|
||||
20250401,130700,280396395,4890,4890,4890,4890,0
|
||||
20250401,130600,280396395,4890,4890,4890,4890,0
|
||||
20250401,130500,280396395,4890,4890,4890,4890,0
|
||||
20250401,130400,280396395,4890,4890,4890,4890,0
|
||||
20250401,130300,280396395,4890,4890,4890,4890,0
|
||||
20250401,130200,280396395,4890,4890,4890,4890,1
|
||||
20250401,130100,280391505,4890,4890,4890,4890,0
|
||||
20250401,130000,280391505,4890,4890,4890,4890,0
|
||||
20250401,125900,280391505,4890,4890,4890,4890,108
|
||||
20250401,125800,279863385,4890,4890,4890,4890,0
|
||||
20250401,125700,279863385,4890,4890,4890,4890,0
|
||||
20250401,125600,279863385,4890,4885,4890,4885,10
|
||||
20250401,125500,279814525,4870,4880,4880,4870,100
|
||||
20250401,125400,279327445,4885,4885,4885,4885,0
|
||||
20250401,125300,279327445,4885,4885,4885,4885,0
|
||||
20250401,125200,279327445,4885,4885,4885,4885,1
|
||||
20250401,125100,279322560,4895,4895,4895,4895,0
|
||||
20250401,125000,279322560,4895,4895,4895,4895,0
|
||||
20250401,124900,279322560,4895,4895,4895,4895,0
|
||||
20250401,124800,279322560,4895,4895,4895,4895,0
|
||||
20250401,124700,279322560,4895,4895,4895,4895,1
|
||||
20250401,124600,279317665,4895,4895,4895,4895,3
|
||||
20250401,124500,279302980,4895,4895,4895,4895,71
|
||||
20250401,124400,278955435,4892,4892,4892,4892,10
|
||||
20250401,124300,278906515,4900,4900,4900,4900,0
|
||||
20250401,124200,278906515,4900,4900,4900,4900,0
|
||||
20250401,124100,278906515,4900,4900,4900,4900,0
|
||||
20250401,124000,278906515,4900,4900,4900,4900,1
|
||||
20250401,123900,278901615,4895,4895,4895,4895,100
|
||||
20250401,123800,278412115,4890,4890,4890,4880,1004
|
||||
20250401,123700,273502595,4890,4890,4890,4890,4
|
||||
20250401,123600,273483035,4900,4900,4900,4900,0
|
||||
20250401,123500,273483035,4900,4900,4900,4900,0
|
||||
20250401,123400,273483035,4900,4900,4900,4900,0
|
||||
20250401,123300,273483035,4900,4900,4900,4900,0
|
||||
20250401,123200,273483035,4900,4900,4900,4900,0
|
||||
20250401,123100,273483035,4900,4900,4900,4900,31
|
||||
20250401,123000,273331135,4900,4900,4900,4900,0
|
||||
20250401,122900,273331135,4900,4900,4900,4900,0
|
||||
20250401,122800,273331135,4900,4900,4900,4900,1
|
||||
20250401,122700,273326235,4865,4895,4895,4865,40
|
||||
20250401,122600,273130810,4895,4895,4895,4895,10
|
||||
20250401,122500,273081860,4895,4895,4895,4895,0
|
||||
20250401,122400,273081860,4895,4895,4895,4895,210
|
||||
20250401,122300,272053910,4895,4895,4895,4895,46
|
||||
20250401,122200,271828740,4895,4895,4895,4895,66
|
||||
20250401,122100,271505670,4895,4895,4895,4895,0
|
||||
20250401,122000,271505670,4895,4900,4900,4895,83
|
||||
20250401,121900,271099135,4900,4900,4900,4900,0
|
||||
20250401,121800,271099135,4900,4900,4900,4900,49
|
||||
20250401,121700,270859035,4895,4895,4897,4895,71
|
||||
20250401,121600,270511470,4895,4895,4895,4895,0
|
||||
20250401,121500,270511470,4895,4895,4895,4895,2
|
||||
20250401,121400,270501680,4895,4895,4895,4895,0
|
||||
20250401,121300,270501680,4895,4895,4895,4895,0
|
||||
20250401,121200,270501680,4895,4900,4900,4895,15
|
||||
20250401,121100,270428205,4900,4900,4900,4900,0
|
||||
20250401,121000,270428205,4900,4900,4900,4900,1
|
||||
20250401,120900,270423305,4870,4870,4870,4870,0
|
||||
20250401,120800,270423305,4870,4870,4870,4870,153
|
||||
20250401,120700,269678195,4870,4870,4870,4870,204
|
||||
20250401,120600,268684715,4890,4890,4890,4890,3
|
||||
20250401,120500,268670045,4900,4900,4900,4900,0
|
||||
20250401,120400,268670045,4900,4900,4900,4900,0
|
||||
20250401,120300,268670045,4900,4900,4900,4900,0
|
||||
20250401,120200,268670045,4900,4890,4900,4890,181
|
||||
20250401,120100,267783460,4890,4890,4890,4890,144
|
||||
20250401,120000,267079300,4890,4890,4890,4890,0
|
||||
20250401,115900,267079300,4890,4890,4890,4890,200
|
||||
20250401,115800,266101300,4900,4900,4900,4900,0
|
||||
20250401,115700,266101300,4900,4900,4900,4900,1
|
||||
20250401,115600,266096400,4895,4890,4895,4890,158
|
||||
20250401,115500,265323505,4890,4850,4890,4850,408
|
||||
20250401,115400,263328430,4890,4890,4890,4890,880
|
||||
20250401,115300,259025230,4890,4890,4890,4890,700
|
||||
20250401,115200,255602230,4890,4850,4890,4840,77
|
||||
20250401,115100,255228340,4890,4890,4890,4890,0
|
||||
20250401,115000,255228340,4890,4890,4890,4890,2
|
||||
20250401,114900,255218560,4890,4840,4890,4840,2
|
||||
20250401,114800,255208830,4820,4905,4905,4820,571
|
||||
20250401,114700,252424975,4895,4895,4895,4895,751
|
||||
20250401,114600,248748830,4895,4895,4895,4895,22
|
||||
20250401,114500,248641140,4905,4905,4905,4905,0
|
||||
20250401,114400,248641140,4905,4905,4905,4905,0
|
||||
20250401,114300,248641140,4905,4900,4905,4900,43
|
||||
20250401,114200,248430230,4905,4905,4905,4905,0
|
||||
20250401,114100,248430230,4905,4905,4905,4905,0
|
||||
20250401,114000,248430230,4905,4905,4905,4905,0
|
||||
20250401,113900,248430230,4905,4900,4905,4900,6
|
||||
20250401,113800,248400825,4895,4895,4895,4895,185
|
||||
20250401,113700,247495250,4900,4900,4900,4900,0
|
||||
20250401,113600,247495250,4900,4900,4900,4900,15
|
||||
20250401,113500,247421750,4905,4900,4905,4900,386
|
||||
20250401,113400,245530115,4900,4895,4900,4895,2
|
||||
20250401,113300,245520320,4890,4895,4900,4890,1041
|
||||
20250401,113200,240426695,4900,4900,4900,4900,0
|
||||
20250401,113100,240426695,4900,4900,4900,4900,1
|
||||
20250401,113000,240421795,4905,4890,4905,4880,1435
|
||||
20250401,112900,233398500,4895,4890,4895,4890,100
|
||||
20250401,112800,232909250,4895,4895,4900,4895,2632
|
||||
20250401,112700,220017785,4895,4880,4895,4880,2
|
||||
20250401,112600,220008010,4880,4880,4880,4880,2
|
||||
20250401,112500,219998250,4880,4880,4880,4880,249
|
||||
20250401,112400,218783130,4895,4895,4895,4895,0
|
||||
20250401,112300,218783130,4895,4880,4895,4880,541
|
||||
20250401,112200,216138160,4880,4890,4890,4880,231
|
||||
20250401,112100,215010570,4890,4875,4890,4875,506
|
||||
20250401,112000,212542115,4870,4870,4870,4870,0
|
||||
20250401,111900,212542115,4870,4870,4870,4870,0
|
||||
20250401,111800,212542115,4870,4865,4870,4865,371
|
||||
20250401,111700,210736845,4870,4870,4870,4870,0
|
||||
20250401,111600,210736845,4870,4870,4870,4870,456
|
||||
20250401,111500,208516125,4870,4870,4870,4870,0
|
||||
20250401,111400,208516125,4870,4870,4870,4870,0
|
||||
20250401,111300,208516125,4870,4870,4870,4870,1
|
||||
20250401,111200,208511255,4880,4880,4880,4880,0
|
||||
20250401,111100,208511255,4880,4880,4880,4880,0
|
||||
20250401,111000,208511255,4880,4880,4880,4880,0
|
||||
20250401,110900,208511255,4880,4880,4880,4880,0
|
||||
20250401,110800,208511255,4880,4875,4880,4875,104
|
||||
20250401,110700,208004245,4875,4870,4880,4870,105
|
||||
20250401,110600,207492865,4880,4850,4880,4850,4000
|
||||
20250401,110500,187987605,4850,4840,4850,4840,436
|
||||
20250401,110400,185874005,4850,4840,4850,4840,1073
|
||||
20250401,110300,180676135,4845,4845,4845,4845,0
|
||||
20250401,110200,180676135,4845,4840,4845,4840,252
|
||||
20250401,110100,179456450,4815,4840,4845,4815,404
|
||||
20250401,110000,177501160,4840,4840,4840,4840,46
|
||||
20250401,105900,177278520,4835,4830,4835,4830,653
|
||||
20250401,105800,174122250,4830,4830,4830,4830,0
|
||||
20250401,105700,174122250,4830,4830,4830,4830,0
|
||||
20250401,105600,174122250,4830,4830,4830,4830,155
|
||||
20250401,105500,173373600,4830,4830,4830,4830,1
|
||||
20250401,105400,173368770,4825,4820,4825,4820,700
|
||||
20250401,105300,169991915,4820,4810,4820,4810,279
|
||||
20250401,105200,168648530,4805,4805,4805,4805,323
|
||||
20250401,105100,167096515,4805,4810,4815,4775,1721
|
||||
20250401,105000,158853500,4810,4810,4810,4810,162
|
||||
20250401,104900,158074280,4810,4810,4810,4810,222
|
||||
20250401,104800,157006460,4810,4805,4810,4805,114
|
||||
20250401,104700,156458635,4805,4800,4805,4800,186
|
||||
20250401,104600,155564975,4805,4805,4805,4805,1
|
||||
20250401,104500,155560170,4800,4805,4805,4800,239
|
||||
20250401,104400,154412965,4800,4800,4800,4800,400
|
||||
20250401,104300,152492965,4800,4785,4800,4785,429
|
||||
20250401,104200,150440185,4785,4785,4785,4785,0
|
||||
20250401,104100,150440185,4785,4785,4785,4785,0
|
||||
20250401,104000,150440185,4785,4785,4785,4785,0
|
||||
20250401,103900,150440185,4785,4785,4785,4785,0
|
||||
20250401,103800,150440185,4785,4785,4785,4785,0
|
||||
20250401,103700,150440185,4785,4785,4785,4785,0
|
||||
20250401,103600,150440185,4785,4785,4785,4785,0
|
||||
20250401,103500,150440185,4785,4785,4785,4785,1
|
||||
20250401,103400,150435400,4785,4785,4785,4785,0
|
||||
20250401,103300,150435400,4785,4785,4785,4785,6
|
||||
20250401,103200,150406690,4785,4785,4785,4785,0
|
||||
20250401,103100,150406690,4785,4785,4785,4785,0
|
||||
20250401,103000,150406690,4785,4785,4785,4785,0
|
||||
20250401,102900,150406690,4785,4785,4785,4785,0
|
||||
20250401,102800,150406690,4785,4785,4785,4785,4
|
||||
20250401,102700,150387550,4785,4785,4785,4785,0
|
||||
20250401,102600,150387550,4785,4785,4785,4785,0
|
||||
20250401,102500,150387550,4785,4785,4785,4785,0
|
||||
20250401,102400,150387550,4785,4785,4785,4785,0
|
||||
20250401,102300,150387550,4785,4735,4785,4735,44
|
||||
20250401,102200,150177110,4735,4735,4735,4735,0
|
||||
20250401,102100,150177110,4735,4735,4735,4735,1
|
||||
20250401,102000,150172375,4785,4785,4785,4785,0
|
||||
20250401,101900,150172375,4785,4785,4785,4785,0
|
||||
20250401,101800,150172375,4785,4785,4785,4785,0
|
||||
20250401,101700,150172375,4785,4785,4785,4785,0
|
||||
20250401,101600,150172375,4785,4785,4785,4785,0
|
||||
20250401,101500,150172375,4785,4785,4785,4785,0
|
||||
20250401,101400,150172375,4785,4785,4785,4785,0
|
||||
20250401,101300,150172375,4785,4785,4785,4785,0
|
||||
20250401,101200,150172375,4785,4760,4785,4735,743
|
||||
20250401,101100,146630730,4750,4750,4750,4750,1761
|
||||
20250401,101000,138265980,4750,4750,4750,4750,0
|
||||
20250401,100900,138265980,4750,4720,4750,4720,3
|
||||
20250401,100800,138251760,4730,4750,4775,4700,4932
|
||||
20250401,100700,114991490,4745,4760,4760,4745,1120
|
||||
20250401,100600,109667945,4790,4790,4790,4790,0
|
||||
20250401,100500,109667945,4790,4790,4790,4790,61
|
||||
20250401,100400,109375755,4760,4760,4790,4760,28
|
||||
20250401,100300,109242445,4790,4790,4790,4790,2
|
||||
20250401,100200,109232865,4790,4790,4790,4790,1
|
||||
20250401,100100,109228075,4790,4790,4790,4790,0
|
||||
20250401,100000,109228075,4790,4790,4790,4790,0
|
||||
20250401,095900,109228075,4790,4790,4790,4790,0
|
||||
20250401,095800,109228075,4790,4790,4790,4790,0
|
||||
20250401,095700,109228075,4790,4790,4790,4790,0
|
||||
20250401,095600,109228075,4790,4790,4790,4790,0
|
||||
20250401,095500,109228075,4790,4790,4790,4790,0
|
||||
20250401,095400,109228075,4790,4790,4790,4790,0
|
||||
20250401,095300,109228075,4790,4790,4790,4790,0
|
||||
20250401,095200,109228075,4790,4790,4790,4790,0
|
||||
20250401,095100,109228075,4790,4790,4790,4790,0
|
||||
20250401,095000,109228075,4790,4790,4790,4790,0
|
||||
20250401,094900,109228075,4790,4790,4790,4790,10
|
||||
20250401,094800,109180175,4790,4790,4790,4790,0
|
||||
20250401,094700,109180175,4790,4750,4790,4750,127
|
||||
20250401,094600,108575545,4770,4770,4770,4770,0
|
||||
20250401,094500,108575545,4770,4750,4770,4750,2
|
||||
20250401,094400,108566025,4750,4755,4755,4750,105
|
||||
20250401,094300,108067270,4750,4775,4775,4750,936
|
||||
20250401,094200,103600860,4800,4800,4800,4800,0
|
||||
20250401,094100,103600860,4800,4800,4800,4800,0
|
||||
20250401,094000,103600860,4800,4800,4800,4800,0
|
||||
20250401,093900,103600860,4800,4775,4800,4775,4
|
||||
20250401,093800,103581735,4775,4775,4775,4775,69
|
||||
20250401,093700,103252260,4780,4800,4800,4780,293
|
||||
20250401,093600,101851700,4780,4780,4780,4780,773
|
||||
20250401,093500,98156760,4785,4785,4785,4785,613
|
||||
20250401,093400,95223555,4785,4785,4785,4785,46
|
||||
20250401,093300,95003445,4815,4785,4815,4785,58
|
||||
20250401,093200,94725885,4785,4785,4785,4785,84
|
||||
20250401,093100,94323945,4815,4810,4815,4810,2
|
||||
20250401,093000,94314320,4780,4815,4815,4780,576
|
||||
20250401,092900,91557540,4800,4810,4810,4800,1733
|
||||
20250401,092800,83238940,4820,4820,4820,4820,0
|
||||
20250401,092700,83238940,4820,4825,4825,4820,213
|
||||
20250401,092600,82211670,4830,4830,4830,4830,0
|
||||
20250401,092500,82211670,4830,4830,4830,4830,0
|
||||
20250401,092400,82211670,4830,4830,4830,4830,0
|
||||
20250401,092300,82211670,4830,4830,4830,4830,0
|
||||
20250401,092200,82211670,4830,4830,4830,4830,0
|
||||
20250401,092100,82211670,4830,4815,4830,4810,28
|
||||
20250401,092000,82076965,4825,4820,4825,4820,599
|
||||
20250401,091900,79188880,4825,4825,4825,4825,3
|
||||
20250401,091800,79174405,4830,4830,4830,4830,0
|
||||
20250401,091700,79174405,4830,4830,4830,4830,0
|
||||
20250401,091600,79174405,4830,4830,4830,4830,0
|
||||
20250401,091500,79174405,4830,4830,4830,4810,26
|
||||
20250401,091400,79048905,4815,4825,4830,4815,1516
|
||||
20250401,091300,71742355,4825,4820,4825,4815,203
|
||||
20250401,091200,70764890,4820,4820,4820,4820,300
|
||||
20250401,091100,69318890,4825,4825,4825,4820,66
|
||||
20250401,091000,69000750,4815,4820,4820,4815,55
|
||||
20250401,090900,68735900,4820,4820,4830,4820,1550
|
||||
20250401,090800,61259455,4815,4820,4820,4815,621
|
||||
20250401,090700,58269335,4820,4810,4820,4810,264
|
||||
20250401,090600,56998385,4810,4800,4810,4800,1155
|
||||
20250401,090500,51449625,4805,4805,4805,4805,269
|
||||
20250401,090400,50157080,4795,4730,4810,4730,4456
|
||||
20250401,090300,28867080,4765,4765,4765,4765,6
|
||||
20250401,090200,28838490,4765,4765,4765,4765,2
|
||||
20250401,090100,28828960,4765,4765,4765,4765,130
|
||||
20250401,090000,28209510,4770,4680,4770,4680,5904
|
||||
|
Reference in New Issue
Block a user