Update 2025-04-01 4020 candle_min
This commit is contained in:
744
307950/min/candle-20250401.csv
Normal file
744
307950/min/candle-20250401.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212200,4318550300,120300,120300,120300,120300,961
|
||||
20250401,212100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,212000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,211900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,211800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,211700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,211600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,211500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,211400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,211300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,211200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,211100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,211000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,210900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,210800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,210700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,210600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,210500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,210400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,210300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,210200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,210100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,210000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,205900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,205800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,205700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,205600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,205500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,205400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,205300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,205200,4318550300,120300,120300,120300,120300,961
|
||||
20250401,205100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,205000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,204900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,204800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,204700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,204600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,204500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,204400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,204300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,204200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,204100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,204000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,203900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,203800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,203700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,203600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,203500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,203400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,203300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,203200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,203100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,203000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,202900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,202800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,202700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,202600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,202500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,202400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,202300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,202200,4318550300,120300,120300,120300,120300,961
|
||||
20250401,202100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,202000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,201900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,201800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,201700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,201600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,201500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,201400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,201300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,201200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,201100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,201000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,200900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,200800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,200700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,200600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,200500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,200400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,200300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,200200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,200100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,200000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,195900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,195800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,195700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,195600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,195500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,195400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,195300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,195200,4318550300,120300,120300,120300,120300,961
|
||||
20250401,195100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,195000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,194900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,194800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,194700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,194600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,194500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,194400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,194300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,194200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,194100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,194000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,193900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,193800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,193700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,193600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,193500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,193400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,193300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,193200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,193100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,193000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,192900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,192800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,192700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,192600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,192500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,192400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,192300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,192200,4318550300,120300,120300,120300,120300,961
|
||||
20250401,192100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,192000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,191900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,191800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,191700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,191600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,191500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,191400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,191300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,191200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,191100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,191000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,190900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,190800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,190700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,190600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,190500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,190400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,190300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,190200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,190100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,190000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,185900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,185800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,185700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,185600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,185500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,185400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,185300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,185200,4318550300,120300,120300,120300,120300,961
|
||||
20250401,185100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,185000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,184900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,184800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,184700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,184600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,184500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,184400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,184300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,184200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,184100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,184000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,183900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,183800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,183700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,183600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,183500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,183400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,183300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,183200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,183100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,183000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,182900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,182800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,182700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,182600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,182500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,182400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,182300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,182200,4318550300,120300,120300,120300,120300,961
|
||||
20250401,182100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,182000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,181900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,181800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,181700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,181600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,181500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,181400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,181300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,181200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,181100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,181000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,180900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,180800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,180700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,180600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,180500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,180400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,180300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,180200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,180100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,180000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,175900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,175800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,175700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,175600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,175500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,175400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,175300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,175200,4318550300,120300,120300,120300,120300,961
|
||||
20250401,175100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,175000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,174900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,174800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,174700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,174600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,174500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,174400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,174300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,174200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,174100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,174000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,173900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,173800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,173700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,173600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,173500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,173400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,173300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,173200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,173100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,173000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,172900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,172800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,172700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,172600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,172500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,172400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,172300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,172200,4318550300,120300,120300,120300,120300,961
|
||||
20250401,172100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,172000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,171900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,171800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,171700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,171600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,171500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,171400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,171300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,171200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,171100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,171000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,170900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,170800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,170700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,170600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,170500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,170400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,170300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,170200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,170100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,170000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,165900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,165800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,165700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,165600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,165500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,165400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,165300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,165200,4318550300,120300,120300,120300,120300,961
|
||||
20250401,165100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,165000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,164900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,164800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,164700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,164600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,164500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,164400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,164300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,164200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,164100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,164000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,163900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,163800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,163700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,163600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,163500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,163400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,163300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,163200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,163100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,163000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,162900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,162800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,162700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,162600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,162500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,162400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,162300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,162200,4318550300,120300,120300,120300,120300,961
|
||||
20250401,162100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,162000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,161900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,161800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,161700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,161600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,161500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,161400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,161300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,161200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,161100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,161000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,160900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,160800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,160700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,160600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,160500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,160400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,160300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,160200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,160100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,160000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,155900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,155800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,155700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,155600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,155500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,155400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,155300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,155200,4318550300,120300,120300,120300,120300,961
|
||||
20250401,155100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,155000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,154900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,154800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,154700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,154600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,154500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,154400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,154300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,154200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,154100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,154000,4318550300,120300,120300,120300,120300,0
|
||||
20250401,153900,4318550300,120300,120300,120300,120300,0
|
||||
20250401,153800,4318550300,120300,120300,120300,120300,0
|
||||
20250401,153700,4318550300,120300,120300,120300,120300,0
|
||||
20250401,153600,4318550300,120300,120300,120300,120300,0
|
||||
20250401,153500,4318550300,120300,120300,120300,120300,0
|
||||
20250401,153400,4318550300,120300,120300,120300,120300,0
|
||||
20250401,153300,4318550300,120300,120300,120300,120300,0
|
||||
20250401,153200,4318550300,120300,120300,120300,120300,0
|
||||
20250401,153100,4318550300,120300,120300,120300,120300,0
|
||||
20250401,153000,4318550300,120300,120300,120300,120300,961
|
||||
20250401,152900,4202942000,120200,120200,120200,120200,0
|
||||
20250401,152800,4202942000,120200,120200,120200,120200,0
|
||||
20250401,152700,4202942000,120200,120200,120200,120200,0
|
||||
20250401,152600,4202942000,120200,120200,120200,120200,0
|
||||
20250401,152500,4202942000,120200,120200,120200,120200,0
|
||||
20250401,152400,4202942000,120200,120200,120200,120200,0
|
||||
20250401,152300,4202942000,120200,120200,120200,120200,0
|
||||
20250401,152200,4202942000,120200,120200,120200,120200,0
|
||||
20250401,152100,4202942000,120200,120200,120200,120200,0
|
||||
20250401,152000,4202942000,120200,120200,120200,120200,0
|
||||
20250401,151900,4202942000,120200,120300,120300,120200,109
|
||||
20250401,151800,4189838400,120300,120100,120400,120000,182
|
||||
20250401,151700,4167955400,120100,120000,120100,120000,112
|
||||
20250401,151600,4154507200,120100,120100,120100,120000,45
|
||||
20250401,151500,4149106000,120100,120000,120100,120000,51
|
||||
20250401,151400,4142982300,120100,120000,120100,120000,44
|
||||
20250401,151300,4137700500,120100,120000,120100,120000,70
|
||||
20250401,151200,4129295500,120000,120000,120100,120000,64
|
||||
20250401,151100,4121612400,120000,120000,120100,120000,26
|
||||
20250401,151000,4118492300,120100,120100,120100,120000,33
|
||||
20250401,150900,4114530900,120100,120000,120100,120000,51
|
||||
20250401,150800,4108407600,120100,120000,120100,120000,20
|
||||
20250401,150700,4106007500,120100,120000,120100,120000,56
|
||||
20250401,150600,4099282200,120000,120000,120100,119900,74
|
||||
20250401,150500,4090401800,120000,119900,120000,119900,204
|
||||
20250401,150400,4065922000,119900,119950,119950,119900,24
|
||||
20250401,150300,4063044300,119900,119900,119900,119900,38
|
||||
20250401,150200,4058488100,119900,119900,119900,119900,37
|
||||
20250401,150100,4054051800,119900,119950,119950,119900,30
|
||||
20250401,150000,4050454250,119900,119900,119900,119900,28
|
||||
20250401,145900,4047097050,119900,119900,119900,119900,21
|
||||
20250401,145800,4044579150,120000,119900,120000,119900,32
|
||||
20250401,145700,4040742250,119900,120000,120000,119900,79
|
||||
20250401,145600,4031265450,119900,119950,120000,119900,53
|
||||
20250401,145500,4024907500,119950,119900,119950,119900,41
|
||||
20250401,145400,4019990900,119900,119950,119950,119900,38
|
||||
20250401,145300,4015434550,119950,119900,119950,119900,6
|
||||
20250401,145200,4014715100,120000,120000,120050,120000,62
|
||||
20250401,145100,4007275050,120000,120000,120100,120000,50
|
||||
20250401,145000,4001274950,120000,120000,120000,120000,15
|
||||
20250401,144900,3999474950,120000,119900,120100,119900,137
|
||||
20250401,144800,3983034850,119900,119900,119900,119900,15
|
||||
20250401,144700,3981236350,119900,119900,120000,119900,104
|
||||
20250401,144600,3968761050,119900,119900,120000,119900,25
|
||||
20250401,144500,3965761850,120000,120000,120100,120000,31
|
||||
20250401,144400,3962041750,120000,120000,120100,120000,46
|
||||
20250401,144300,3956521050,120000,120100,120100,120000,22
|
||||
20250401,144200,3953880950,120000,120000,120000,120000,29
|
||||
20250401,144100,3950400950,120000,120000,120050,120000,25
|
||||
20250401,144000,3947400700,120000,120000,120000,120000,22
|
||||
20250401,143900,3944760700,120000,120000,120000,120000,20
|
||||
20250401,143800,3942360700,120100,120000,120100,120000,31
|
||||
20250401,143700,3938637900,120000,119900,120100,119900,109
|
||||
20250401,143600,3925553600,119900,120000,120000,119900,71
|
||||
20250401,143500,3917037600,119900,119900,120000,119900,100
|
||||
20250401,143400,3905038500,120000,120000,120000,119900,34
|
||||
20250401,143300,3900960000,120000,120100,120100,120000,37
|
||||
20250401,143200,3896519200,120000,120100,120100,120000,516
|
||||
20250401,143100,3834596200,120000,120000,120100,120000,43
|
||||
20250401,143000,3829433800,120000,120100,120100,120000,60
|
||||
20250401,142900,3822229600,120100,120000,120100,120000,47
|
||||
20250401,142800,3816588500,120000,120100,120100,120000,181
|
||||
20250401,142700,3794851600,120200,120200,120200,120100,81
|
||||
20250401,142600,3785116400,120100,120100,120200,120100,28
|
||||
20250401,142500,3781753500,120100,120100,120100,120100,32
|
||||
20250401,142400,3777910300,120100,120100,120200,120100,40
|
||||
20250401,142300,3773106200,120100,120200,120200,120100,24
|
||||
20250401,142200,3770222800,120200,120100,120200,120100,58
|
||||
20250401,142100,3763254600,120100,120100,120200,120100,22
|
||||
20250401,142000,3760612300,120100,120200,120200,120100,23
|
||||
20250401,141900,3757849800,120200,120100,120200,120100,80
|
||||
20250401,141800,3748234500,120100,120100,120200,120100,41
|
||||
20250401,141700,3743310100,120200,120300,120300,120100,23
|
||||
20250401,141600,3740546000,120200,120200,120300,120200,62
|
||||
20250401,141500,3733093500,120200,120200,120300,120100,51
|
||||
20250401,141400,3726963800,120300,120200,120300,120200,145
|
||||
20250401,141300,3709528700,120100,120100,120100,120100,14
|
||||
20250401,141200,3707847300,120100,120100,120200,120100,6
|
||||
20250401,141100,3707126600,120100,120100,120200,120100,54
|
||||
20250401,141000,3700638800,120200,120200,120200,120100,37
|
||||
20250401,140900,3696193100,120200,120100,120200,120100,37
|
||||
20250401,140800,3691749200,120200,120100,120200,120100,38
|
||||
20250401,140700,3687182900,120300,120200,120300,120200,165
|
||||
20250401,140600,3667348700,120200,120100,120300,120100,59
|
||||
20250401,140500,3660259600,120100,120100,120200,120100,20
|
||||
20250401,140400,3657857300,120100,120200,120300,120100,43
|
||||
20250401,140300,3652688700,120200,120100,120200,120100,36
|
||||
20250401,140200,3648362900,120100,120100,120200,120100,65
|
||||
20250401,140100,3640552600,120200,120100,120200,120100,153
|
||||
20250401,140000,3622162300,120100,120200,120200,120100,312
|
||||
20250401,135900,3584662200,120200,120300,120300,120200,26
|
||||
20250401,135800,3581536100,120200,120200,120300,120200,24
|
||||
20250401,135700,3578650500,120300,120200,120300,120200,19
|
||||
20250401,135600,3576366100,120300,120300,120400,120300,21
|
||||
20250401,135500,3573839700,120300,120400,120400,120300,16
|
||||
20250401,135400,3571914800,120400,120400,120400,120300,45
|
||||
20250401,135300,3566498500,120400,120300,120400,120300,39
|
||||
20250401,135200,3561805100,120300,120300,120300,120300,12
|
||||
20250401,135100,3560361500,120300,120300,120300,120300,15
|
||||
20250401,135000,3558557000,120300,120400,120400,120300,22
|
||||
20250401,134900,3555909400,120400,120300,120400,120300,36
|
||||
20250401,134800,3551578500,120300,120400,120400,120300,10
|
||||
20250401,134700,3550375300,120400,120300,120400,120200,75
|
||||
20250401,134600,3541356400,120400,120300,120400,120300,29
|
||||
20250401,134500,3537867600,120300,120400,120400,120300,65
|
||||
20250401,134400,3530042000,120300,120300,120400,120300,27
|
||||
20250401,134300,3526793800,120300,120300,120300,120300,18
|
||||
20250401,134200,3524628400,120300,120400,120400,120300,26
|
||||
20250401,134100,3521499700,120300,120300,120300,120300,33
|
||||
20250401,134000,3517529800,120300,120300,120300,120300,2
|
||||
20250401,133900,3517289200,120300,120300,120400,120300,29
|
||||
20250401,133800,3513800400,120300,120300,120300,120300,32
|
||||
20250401,133700,3509950800,120300,120300,120300,120300,2
|
||||
20250401,133600,3509710200,120400,120200,120400,120200,117
|
||||
20250401,133500,3495635300,120300,120200,120300,120200,43
|
||||
20250401,133400,3490465000,120200,120300,120300,120200,9
|
||||
20250401,133300,3489383000,120200,120200,120300,120200,28
|
||||
20250401,133200,3486017300,120200,120300,120300,120200,3
|
||||
20250401,133100,3485656600,120200,120200,120200,120200,32
|
||||
20250401,133000,3481810200,120200,120200,120200,120200,16
|
||||
20250401,132900,3479887000,120200,120300,120400,120200,47
|
||||
20250401,132800,3474233000,120300,120300,120400,120300,41
|
||||
20250401,132700,3469300600,120500,120500,120500,120500,0
|
||||
20250401,132600,3469300600,120500,120200,120500,120200,60
|
||||
20250401,132500,3462078400,120300,120200,120300,120200,36
|
||||
20250401,132400,3457750600,120300,120300,120300,120300,9
|
||||
20250401,132300,3456667900,120300,120200,120300,120200,160
|
||||
20250401,132200,3437421300,120200,120300,120300,120200,18
|
||||
20250401,132100,3435256950,120300,120100,120300,120100,13
|
||||
20250401,132000,3433693450,120100,120200,120300,120100,64
|
||||
20250401,131900,3426000550,120200,120100,120200,120100,17
|
||||
20250401,131800,3423957250,120200,120200,120200,120200,0
|
||||
20250401,131700,3423957250,120200,120200,120200,120100,47
|
||||
20250401,131600,3418307950,120200,120200,120200,120200,2
|
||||
20250401,131500,3418067550,120300,120200,120300,120200,223
|
||||
20250401,131400,3391251350,120200,120200,120200,120200,23
|
||||
20250401,131300,3388486750,120300,120300,120300,120200,69
|
||||
20250401,131200,3380188550,120300,120300,120300,120200,39
|
||||
20250401,131100,3375497850,120300,120300,120300,120300,53
|
||||
20250401,131000,3369121950,120200,120200,120200,120200,1
|
||||
20250401,130900,3369001750,120200,120400,120400,120200,93
|
||||
20250401,130800,3357815250,120300,120400,120500,120300,165
|
||||
20250401,130700,3337949350,120500,120400,120500,120400,4
|
||||
20250401,130600,3337467650,120400,120400,120500,120400,48
|
||||
20250401,130500,3331687450,120500,120400,120500,120400,18
|
||||
20250401,130400,3329519950,120400,120400,120500,120400,46
|
||||
20250401,130300,3323979350,120500,120400,120500,120200,70
|
||||
20250401,130200,3315548550,120500,120200,120500,120200,15
|
||||
20250401,130100,3313745250,120400,120400,120400,120300,52
|
||||
20250401,130000,3307485850,120400,120400,120400,120300,15
|
||||
20250401,125900,3305680050,120400,120400,120400,120300,55
|
||||
20250401,125800,3299059750,120300,120300,120300,120300,25
|
||||
20250401,125700,3296052250,120300,120300,120300,120300,4
|
||||
20250401,125600,3295571050,120300,120200,120300,120200,90
|
||||
20250401,125500,3284746150,120200,120300,120300,120200,94
|
||||
20250401,125400,3273440350,120300,120300,120300,120300,5
|
||||
20250401,125300,3272838850,120300,120400,120400,120300,28
|
||||
20250401,125200,3269467850,120400,120400,120400,120400,10
|
||||
20250401,125100,3268263850,120400,120500,120500,120400,31
|
||||
20250401,125000,3264529950,120500,120600,120600,120500,12
|
||||
20250401,124900,3263083850,120500,120600,120600,120500,11
|
||||
20250401,124800,3261757450,120500,120500,120500,120500,24
|
||||
20250401,124700,3258865450,120500,120500,120500,120500,13
|
||||
20250401,124600,3257298950,120500,120500,120500,120500,11
|
||||
20250401,124500,3255973450,120500,120500,120500,120500,34
|
||||
20250401,124400,3251876450,120500,120500,120600,120500,21
|
||||
20250401,124300,3249345750,120500,120600,120600,120500,12
|
||||
20250401,124200,3247899650,120500,120500,120500,120500,12
|
||||
20250401,124100,3246453650,120600,120600,120600,120600,5
|
||||
20250401,124000,3245850650,120600,120600,120600,120600,60
|
||||
20250401,123900,3238614650,120700,120700,120700,120600,16
|
||||
20250401,123800,3236684450,120700,120700,120700,120700,6
|
||||
20250401,123700,3235960250,120700,120600,120700,120600,40
|
||||
20250401,123600,3231136150,120700,120700,120700,120700,1
|
||||
20250401,123500,3231015450,120700,120600,120700,120600,43
|
||||
20250401,123400,3225826650,120600,120600,120700,120600,14
|
||||
20250401,123300,3224138150,120700,120700,120700,120600,21
|
||||
20250401,123200,3221605250,120600,120700,120700,120600,2
|
||||
20250401,123100,3221363950,120700,120700,120800,120700,20
|
||||
20250401,123000,3218949250,120700,120700,120800,120700,38
|
||||
20250401,122900,3214362550,120700,120600,120700,120600,35
|
||||
20250401,122800,3210139050,120600,120600,120600,120600,1
|
||||
20250401,122700,3210018450,120600,120600,120600,120500,21
|
||||
20250401,122600,3207486050,120600,120600,120600,120500,36
|
||||
20250401,122500,3203146950,120500,120500,120600,120500,18
|
||||
20250401,122400,3200976450,120600,120600,120600,120500,29
|
||||
20250401,122300,3197480450,120600,120500,120600,120500,93
|
||||
20250401,122200,3186272950,120500,120600,120600,120500,18
|
||||
20250401,122100,3184103750,120600,120600,120600,120500,19
|
||||
20250401,122000,3181813450,120500,120500,120500,120500,14
|
||||
20250401,121900,3180126450,120500,120500,120500,120500,33
|
||||
20250401,121800,3176149950,120600,120600,120600,120600,23
|
||||
20250401,121700,3173376150,120500,120500,120500,120500,1
|
||||
20250401,121600,3173255650,120600,120700,120700,120600,17
|
||||
20250401,121500,3171205350,120700,120600,120700,120600,52
|
||||
20250401,121400,3164931650,120700,120700,120700,120500,33
|
||||
20250401,121300,3160949150,120800,120500,120800,120500,23
|
||||
20250401,121200,3158173550,120500,120400,120500,120400,39
|
||||
20250401,121100,3153475550,120400,120300,120400,120300,27
|
||||
20250401,121000,3150225950,120300,120400,120400,120300,8
|
||||
20250401,120900,3149262950,120400,120400,120400,120400,0
|
||||
20250401,120800,3149262950,120400,120300,120400,120300,32
|
||||
20250401,120700,3145410450,120400,120400,120400,120300,33
|
||||
20250401,120600,3141438250,120400,120400,120400,120400,0
|
||||
20250401,120500,3141438250,120400,120500,120500,120400,70
|
||||
20250401,120400,3133005750,120500,120500,120600,120500,27
|
||||
20250401,120300,3129752150,120500,120600,120800,120300,84
|
||||
20250401,120200,3119616450,120500,120300,120500,120200,67
|
||||
20250401,120100,3111548450,120300,120100,120300,120100,74
|
||||
20250401,120000,3102647950,120200,119900,120200,119900,52
|
||||
20250401,115900,3096409250,119900,120200,120300,119900,53
|
||||
20250401,115800,3090045550,120200,119900,120200,119900,67
|
||||
20250401,115700,3082004850,120000,120100,120100,119900,106
|
||||
20250401,115600,3069294950,120000,120000,120000,119900,296
|
||||
20250401,115500,3033778050,120100,120100,120100,120000,32
|
||||
20250401,115400,3029936850,120000,120100,120200,120000,162
|
||||
20250401,115300,3010481750,120100,120100,120200,120100,58
|
||||
20250401,115200,3003515850,120200,120100,120300,120100,73
|
||||
20250401,115100,2994745150,120200,120100,120200,120100,18
|
||||
20250401,115000,2992583150,120100,120200,120200,120100,198
|
||||
20250401,114900,2968789250,120200,120200,120300,120200,41
|
||||
20250401,114800,2963860950,120200,120200,120200,120200,50
|
||||
20250401,114700,2957850950,120200,120100,120200,120100,87
|
||||
20250401,114600,2947399050,120100,120200,120300,120100,32
|
||||
20250401,114500,2943555450,120100,120100,120100,120100,25
|
||||
20250401,114400,2940552950,120100,120100,120100,120100,85
|
||||
20250401,114300,2930344450,120200,120100,120200,120100,90
|
||||
20250401,114200,2919531250,120200,120200,120200,120200,103
|
||||
20250401,114100,2907150650,120100,120100,120100,120100,69
|
||||
20250401,114000,2898863750,120200,120200,120200,120100,27
|
||||
20250401,113900,2895620650,120100,120200,120200,120100,68
|
||||
20250401,113800,2887450950,120200,120100,120200,120100,156
|
||||
20250401,113700,2868710850,120100,120200,120200,120100,169
|
||||
20250401,113600,2848403950,120200,120200,120200,120200,51
|
||||
20250401,113500,2842273750,120200,120300,120400,120200,32
|
||||
20250401,113400,2838425750,120200,120400,120400,120200,83
|
||||
20250401,113300,2828437250,120500,120300,120500,120300,47
|
||||
20250401,113200,2822779550,120400,120400,120400,120300,151
|
||||
20250401,113100,2804608550,120400,120400,120400,120300,92
|
||||
20250401,113000,2793536250,120500,120400,120600,120400,21
|
||||
20250401,112900,2791006650,120500,120500,120500,120300,37
|
||||
20250401,112800,2786549050,120500,120600,120600,120400,119
|
||||
20250401,112700,2772213350,120500,120500,120500,120400,18
|
||||
20250401,112600,2770045650,120400,120400,120500,120300,139
|
||||
20250401,112500,2753310850,120300,120300,120400,120200,74
|
||||
20250401,112400,2744411450,120300,120300,120400,120200,40
|
||||
20250401,112300,2739599950,120300,120300,120300,120200,78
|
||||
20250401,112200,2730221350,120200,120200,120200,120200,32
|
||||
20250401,112100,2726374950,120300,120200,120300,120200,44
|
||||
20250401,112000,2721085950,120300,120300,120350,120200,77
|
||||
20250401,111900,2711825150,120200,120300,120400,120200,75
|
||||
20250401,111800,2702804350,120300,120100,120300,120100,294
|
||||
20250401,111700,2667445050,120200,120000,120200,120000,65
|
||||
20250401,111600,2659639550,120000,120000,120100,119900,23
|
||||
20250401,111500,2656879550,120000,119900,120000,119900,126
|
||||
20250401,111400,2641766550,119900,119900,119900,119900,29
|
||||
20250401,111300,2638289450,119900,119900,119900,119900,48
|
||||
20250401,111200,2632534250,119900,119900,120000,119900,79
|
||||
20250401,111100,2623061250,120000,119900,120000,119900,3
|
||||
20250401,111000,2622701350,119900,120000,120000,119900,95
|
||||
20250401,110900,2611308950,119900,120000,120000,119800,65
|
||||
20250401,110800,2603516450,120000,120000,120000,119900,95
|
||||
20250401,110700,2592124750,120000,119900,120000,119900,141
|
||||
20250401,110600,2575218350,120000,120100,120100,119900,297
|
||||
20250401,110500,2539604150,120100,120100,120100,120000,76
|
||||
20250401,110400,2530480250,120200,120200,120200,120100,51
|
||||
20250401,110300,2524351850,120200,120100,120200,120000,111
|
||||
20250401,110200,2511020550,120000,119900,120000,119900,105
|
||||
20250401,110100,2498425450,119900,120000,120000,119900,18
|
||||
20250401,110000,2496267050,120000,119800,120000,119800,101
|
||||
20250401,105900,2484161250,119800,119750,119800,119700,178
|
||||
20250401,105800,2462844000,119750,119700,119750,119700,133
|
||||
20250401,105700,2446923550,119700,119600,119700,119500,129
|
||||
20250401,105600,2431495650,119600,119700,119700,119600,33
|
||||
20250401,105500,2427548650,119600,119600,119600,119500,153
|
||||
20250401,105400,2409251850,119500,119500,119800,119500,72
|
||||
20250401,105300,2400642950,119500,119500,119700,119500,86
|
||||
20250401,105200,2390361350,119500,119600,119600,119400,113
|
||||
20250401,105100,2376856950,119600,119500,119700,119500,38
|
||||
20250401,105000,2372311750,119700,119400,119700,119300,208
|
||||
20250401,104900,2347459750,119300,119300,119400,119200,94
|
||||
20250401,104800,2336247950,119300,119200,119300,119100,20
|
||||
20250401,104700,2333862950,119100,119200,119400,119100,239
|
||||
20250401,104600,2305354550,119300,119100,119300,119100,208
|
||||
20250401,104500,2280550050,119100,119200,119300,119100,83
|
||||
20250401,104400,2270656350,119100,118600,119100,118600,103
|
||||
20250401,104300,2258407050,118900,118500,118900,118500,55
|
||||
20250401,104200,2251877450,118500,118500,118700,118500,10
|
||||
20250401,104100,2250690850,118500,118900,118900,118500,73
|
||||
20250401,104000,2242019350,118800,118600,118800,118400,59
|
||||
20250401,103900,2235015450,118400,118500,118500,118400,33
|
||||
20250401,103800,2231105350,118400,118400,118500,118400,203
|
||||
20250401,103700,2207068850,118500,118400,118500,118400,7
|
||||
20250401,103600,2206239950,118400,118400,118500,118400,66
|
||||
20250401,103500,2198422350,118400,118500,118500,118400,191
|
||||
20250401,103400,2175788950,118600,118600,118600,118500,97
|
||||
20250401,103300,2164286250,118500,118500,118500,118500,49
|
||||
20250401,103200,2158479750,118500,118600,118600,118500,14
|
||||
20250401,103100,2156819950,118500,118600,118600,118500,65
|
||||
20250401,103000,2149115250,118600,118600,118700,118600,94
|
||||
20250401,102900,2137965050,118600,118600,118600,118600,69
|
||||
20250401,102800,2129781650,118600,118700,118700,118600,124
|
||||
20250401,102700,2115070350,118600,118700,118700,118600,51
|
||||
20250401,102600,2109019550,118700,118600,118700,118600,21
|
||||
20250401,102500,2106528650,118600,118600,118600,118600,61
|
||||
20250401,102400,2099294050,118700,118600,118700,118600,109
|
||||
20250401,102300,2086357050,118600,118600,118700,118600,94
|
||||
20250401,102200,2075204050,118700,118700,118700,118600,80
|
||||
20250401,102100,2065712450,118600,118600,118600,118600,50
|
||||
20250401,102000,2059782450,118600,118700,118700,118600,55
|
||||
20250401,101900,2053259350,118700,118700,118700,118600,106
|
||||
20250401,101800,2040680750,118600,118600,118700,118500,96
|
||||
20250401,101700,2029294850,118600,118600,118700,118600,145
|
||||
20250401,101600,2012095350,118600,118700,118800,118500,102
|
||||
20250401,101500,1999997750,118700,118600,118700,118500,82
|
||||
20250401,101400,1990274250,118600,118600,118700,118500,15
|
||||
20250401,101300,1988495150,118500,118800,118800,118400,67
|
||||
20250401,101200,1980541050,118800,118600,119000,118400,92
|
||||
20250401,101100,1969632850,118300,118200,118400,118200,77
|
||||
20250401,101000,1960523850,118200,118200,118200,118100,165
|
||||
20250401,100900,1941024050,118100,118100,118200,118100,116
|
||||
20250401,100800,1927324350,118100,118100,118200,118100,22
|
||||
20250401,100700,1924725950,118100,118200,118200,118100,49
|
||||
20250401,100600,1918937950,118100,118100,118200,118100,39
|
||||
20250401,100500,1914331550,118100,118100,118100,118000,102
|
||||
20250401,100400,1902285550,118100,118000,118100,118000,112
|
||||
20250401,100300,1889064450,118000,118000,118100,117800,147
|
||||
20250401,100200,1871722850,117900,117900,117900,117800,203
|
||||
20250401,100100,1847792450,117800,117900,117900,117800,61
|
||||
20250401,100000,1840606050,117900,117800,117900,117800,57
|
||||
20250401,095900,1833891150,117800,117900,117900,117800,255
|
||||
20250401,095800,1803839350,117900,118000,118100,117800,199
|
||||
20250401,095700,1780372250,118000,118100,118100,117900,633
|
||||
20250401,095600,1705682950,118000,118150,118200,118000,312
|
||||
20250401,095500,1668848000,118100,118200,118300,118100,203
|
||||
20250401,095400,1644856200,118300,118600,118700,118100,199
|
||||
20250401,095300,1621309500,118600,118600,118800,118500,208
|
||||
20250401,095200,1596637700,118800,119000,119000,118000,2780
|
||||
20250401,095100,1267279800,118900,119000,119100,118900,167
|
||||
20250401,095000,1247410600,119000,119100,119100,119000,52
|
||||
20250401,094900,1241221900,119000,119000,119000,119000,89
|
||||
20250401,094800,1230630900,119000,119100,119100,119000,368
|
||||
20250401,094700,1186827800,119000,119100,119100,119000,225
|
||||
20250401,094600,1160040100,119100,119100,119100,119000,109
|
||||
20250401,094500,1147066300,119100,119100,119200,119100,67
|
||||
20250401,094400,1139085300,119100,119100,119200,119100,93
|
||||
20250401,094300,1128008200,119100,119200,119200,119100,117
|
||||
20250401,094200,1114070200,119200,119100,119300,119100,49
|
||||
20250401,094100,1108231900,119300,119300,119300,119100,234
|
||||
20250401,094000,1080354900,119300,119200,119300,119100,249
|
||||
20250401,093900,1050679000,119100,119200,119200,119100,66
|
||||
20250401,093800,1042817800,119200,119300,119300,119000,157
|
||||
20250401,093700,1024108300,119200,119300,119300,119200,262
|
||||
20250401,093600,992867900,119400,119400,119500,119300,160
|
||||
20250401,093500,973758700,119400,119400,119500,119400,77
|
||||
20250401,093400,964564300,119400,119500,119500,119400,130
|
||||
20250401,093300,949041700,119400,119400,119400,119400,106
|
||||
20250401,093200,936385300,119500,119700,119700,119400,291
|
||||
20250401,093100,901589700,119600,119600,119600,119600,129
|
||||
20250401,093000,886161300,119600,119700,119700,119500,102
|
||||
20250401,092900,873960900,119700,119400,119800,119300,507
|
||||
20250401,092800,813352500,119400,119700,119700,119400,412
|
||||
20250401,092700,764120000,119700,119700,119800,119500,289
|
||||
20250401,092600,729517400,119800,119900,120000,119800,132
|
||||
20250401,092500,713692700,119900,119800,119900,119700,352
|
||||
20250401,092400,671500200,119900,120000,120000,119700,85
|
||||
20250401,092300,661309800,120000,120000,120000,119800,62
|
||||
20250401,092200,653877950,119900,120200,120400,119800,588
|
||||
20250401,092100,583311800,120400,120200,120400,120000,293
|
||||
20250401,092000,548115500,120300,120500,120700,120200,329
|
||||
20250401,091900,508516500,120600,120600,120600,120500,276
|
||||
20250401,091800,475236900,120600,120600,120600,120500,50
|
||||
20250401,091700,469209600,120600,120600,120700,120500,41
|
||||
20250401,091600,464263500,120600,120800,120800,120600,147
|
||||
20250401,091500,446519800,120800,120700,121000,120700,68
|
||||
20250401,091400,438306100,120700,120700,121000,120600,332
|
||||
20250401,091300,398250000,121000,120900,121100,120800,49
|
||||
20250401,091200,392330100,121100,120700,121100,120700,302
|
||||
20250401,091100,355769900,120700,120400,120700,120400,125
|
||||
20250401,091000,340710300,120300,120500,120500,120300,9
|
||||
20250401,090900,339627400,120400,120100,120400,120100,117
|
||||
20250401,090800,325562000,120200,120200,120200,120200,61
|
||||
20250401,090700,318229800,120200,120200,120200,120100,167
|
||||
20250401,090600,298156700,120200,120200,120200,120000,92
|
||||
20250401,090500,287100100,120000,120000,120100,119900,268
|
||||
20250401,090400,254949400,120000,120300,120500,119900,841
|
||||
20250401,090300,154000300,120300,120500,120600,120200,83
|
||||
20250401,090200,144004700,120500,120800,120800,120100,335
|
||||
20250401,090100,103659500,121000,121000,121000,120900,17
|
||||
20250401,090000,101603500,121000,120100,121000,120100,845
|
||||
|
Reference in New Issue
Block a user