Update 2025-04-01 4020 candle_min
This commit is contained in:
744
308080/min/candle-20250401.csv
Normal file
744
308080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212200,81364390,2840,2840,2840,2840,806
|
||||
20250401,212100,81364390,2840,2840,2840,2840,0
|
||||
20250401,212000,81364390,2840,2840,2840,2840,0
|
||||
20250401,211900,81364390,2840,2840,2840,2840,0
|
||||
20250401,211800,81364390,2840,2840,2840,2840,0
|
||||
20250401,211700,81364390,2840,2840,2840,2840,0
|
||||
20250401,211600,81364390,2840,2840,2840,2840,0
|
||||
20250401,211500,81364390,2840,2840,2840,2840,0
|
||||
20250401,211400,81364390,2840,2840,2840,2840,0
|
||||
20250401,211300,81364390,2840,2840,2840,2840,0
|
||||
20250401,211200,81364390,2840,2840,2840,2840,0
|
||||
20250401,211100,81364390,2840,2840,2840,2840,0
|
||||
20250401,211000,81364390,2840,2840,2840,2840,0
|
||||
20250401,210900,81364390,2840,2840,2840,2840,0
|
||||
20250401,210800,81364390,2840,2840,2840,2840,0
|
||||
20250401,210700,81364390,2840,2840,2840,2840,0
|
||||
20250401,210600,81364390,2840,2840,2840,2840,0
|
||||
20250401,210500,81364390,2840,2840,2840,2840,0
|
||||
20250401,210400,81364390,2840,2840,2840,2840,0
|
||||
20250401,210300,81364390,2840,2840,2840,2840,0
|
||||
20250401,210200,81364390,2840,2840,2840,2840,0
|
||||
20250401,210100,81364390,2840,2840,2840,2840,0
|
||||
20250401,210000,81364390,2840,2840,2840,2840,0
|
||||
20250401,205900,81364390,2840,2840,2840,2840,0
|
||||
20250401,205800,81364390,2840,2840,2840,2840,0
|
||||
20250401,205700,81364390,2840,2840,2840,2840,0
|
||||
20250401,205600,81364390,2840,2840,2840,2840,0
|
||||
20250401,205500,81364390,2840,2840,2840,2840,0
|
||||
20250401,205400,81364390,2840,2840,2840,2840,0
|
||||
20250401,205300,81364390,2840,2840,2840,2840,0
|
||||
20250401,205200,81364390,2840,2840,2840,2840,806
|
||||
20250401,205100,81364390,2840,2840,2840,2840,0
|
||||
20250401,205000,81364390,2840,2840,2840,2840,0
|
||||
20250401,204900,81364390,2840,2840,2840,2840,0
|
||||
20250401,204800,81364390,2840,2840,2840,2840,0
|
||||
20250401,204700,81364390,2840,2840,2840,2840,0
|
||||
20250401,204600,81364390,2840,2840,2840,2840,0
|
||||
20250401,204500,81364390,2840,2840,2840,2840,0
|
||||
20250401,204400,81364390,2840,2840,2840,2840,0
|
||||
20250401,204300,81364390,2840,2840,2840,2840,0
|
||||
20250401,204200,81364390,2840,2840,2840,2840,0
|
||||
20250401,204100,81364390,2840,2840,2840,2840,0
|
||||
20250401,204000,81364390,2840,2840,2840,2840,0
|
||||
20250401,203900,81364390,2840,2840,2840,2840,0
|
||||
20250401,203800,81364390,2840,2840,2840,2840,0
|
||||
20250401,203700,81364390,2840,2840,2840,2840,0
|
||||
20250401,203600,81364390,2840,2840,2840,2840,0
|
||||
20250401,203500,81364390,2840,2840,2840,2840,0
|
||||
20250401,203400,81364390,2840,2840,2840,2840,0
|
||||
20250401,203300,81364390,2840,2840,2840,2840,0
|
||||
20250401,203200,81364390,2840,2840,2840,2840,0
|
||||
20250401,203100,81364390,2840,2840,2840,2840,0
|
||||
20250401,203000,81364390,2840,2840,2840,2840,0
|
||||
20250401,202900,81364390,2840,2840,2840,2840,0
|
||||
20250401,202800,81364390,2840,2840,2840,2840,0
|
||||
20250401,202700,81364390,2840,2840,2840,2840,0
|
||||
20250401,202600,81364390,2840,2840,2840,2840,0
|
||||
20250401,202500,81364390,2840,2840,2840,2840,0
|
||||
20250401,202400,81364390,2840,2840,2840,2840,0
|
||||
20250401,202300,81364390,2840,2840,2840,2840,0
|
||||
20250401,202200,81364390,2840,2840,2840,2840,806
|
||||
20250401,202100,81364390,2840,2840,2840,2840,0
|
||||
20250401,202000,81364390,2840,2840,2840,2840,0
|
||||
20250401,201900,81364390,2840,2840,2840,2840,0
|
||||
20250401,201800,81364390,2840,2840,2840,2840,0
|
||||
20250401,201700,81364390,2840,2840,2840,2840,0
|
||||
20250401,201600,81364390,2840,2840,2840,2840,0
|
||||
20250401,201500,81364390,2840,2840,2840,2840,0
|
||||
20250401,201400,81364390,2840,2840,2840,2840,0
|
||||
20250401,201300,81364390,2840,2840,2840,2840,0
|
||||
20250401,201200,81364390,2840,2840,2840,2840,0
|
||||
20250401,201100,81364390,2840,2840,2840,2840,0
|
||||
20250401,201000,81364390,2840,2840,2840,2840,0
|
||||
20250401,200900,81364390,2840,2840,2840,2840,0
|
||||
20250401,200800,81364390,2840,2840,2840,2840,0
|
||||
20250401,200700,81364390,2840,2840,2840,2840,0
|
||||
20250401,200600,81364390,2840,2840,2840,2840,0
|
||||
20250401,200500,81364390,2840,2840,2840,2840,0
|
||||
20250401,200400,81364390,2840,2840,2840,2840,0
|
||||
20250401,200300,81364390,2840,2840,2840,2840,0
|
||||
20250401,200200,81364390,2840,2840,2840,2840,0
|
||||
20250401,200100,81364390,2840,2840,2840,2840,0
|
||||
20250401,200000,81364390,2840,2840,2840,2840,0
|
||||
20250401,195900,81364390,2840,2840,2840,2840,0
|
||||
20250401,195800,81364390,2840,2840,2840,2840,0
|
||||
20250401,195700,81364390,2840,2840,2840,2840,0
|
||||
20250401,195600,81364390,2840,2840,2840,2840,0
|
||||
20250401,195500,81364390,2840,2840,2840,2840,0
|
||||
20250401,195400,81364390,2840,2840,2840,2840,0
|
||||
20250401,195300,81364390,2840,2840,2840,2840,0
|
||||
20250401,195200,81364390,2840,2840,2840,2840,806
|
||||
20250401,195100,81364390,2840,2840,2840,2840,0
|
||||
20250401,195000,81364390,2840,2840,2840,2840,0
|
||||
20250401,194900,81364390,2840,2840,2840,2840,0
|
||||
20250401,194800,81364390,2840,2840,2840,2840,0
|
||||
20250401,194700,81364390,2840,2840,2840,2840,0
|
||||
20250401,194600,81364390,2840,2840,2840,2840,0
|
||||
20250401,194500,81364390,2840,2840,2840,2840,0
|
||||
20250401,194400,81364390,2840,2840,2840,2840,0
|
||||
20250401,194300,81364390,2840,2840,2840,2840,0
|
||||
20250401,194200,81364390,2840,2840,2840,2840,0
|
||||
20250401,194100,81364390,2840,2840,2840,2840,0
|
||||
20250401,194000,81364390,2840,2840,2840,2840,0
|
||||
20250401,193900,81364390,2840,2840,2840,2840,0
|
||||
20250401,193800,81364390,2840,2840,2840,2840,0
|
||||
20250401,193700,81364390,2840,2840,2840,2840,0
|
||||
20250401,193600,81364390,2840,2840,2840,2840,0
|
||||
20250401,193500,81364390,2840,2840,2840,2840,0
|
||||
20250401,193400,81364390,2840,2840,2840,2840,0
|
||||
20250401,193300,81364390,2840,2840,2840,2840,0
|
||||
20250401,193200,81364390,2840,2840,2840,2840,0
|
||||
20250401,193100,81364390,2840,2840,2840,2840,0
|
||||
20250401,193000,81364390,2840,2840,2840,2840,0
|
||||
20250401,192900,81364390,2840,2840,2840,2840,0
|
||||
20250401,192800,81364390,2840,2840,2840,2840,0
|
||||
20250401,192700,81364390,2840,2840,2840,2840,0
|
||||
20250401,192600,81364390,2840,2840,2840,2840,0
|
||||
20250401,192500,81364390,2840,2840,2840,2840,0
|
||||
20250401,192400,81364390,2840,2840,2840,2840,0
|
||||
20250401,192300,81364390,2840,2840,2840,2840,0
|
||||
20250401,192200,81364390,2840,2840,2840,2840,806
|
||||
20250401,192100,81364390,2840,2840,2840,2840,0
|
||||
20250401,192000,81364390,2840,2840,2840,2840,0
|
||||
20250401,191900,81364390,2840,2840,2840,2840,0
|
||||
20250401,191800,81364390,2840,2840,2840,2840,0
|
||||
20250401,191700,81364390,2840,2840,2840,2840,0
|
||||
20250401,191600,81364390,2840,2840,2840,2840,0
|
||||
20250401,191500,81364390,2840,2840,2840,2840,0
|
||||
20250401,191400,81364390,2840,2840,2840,2840,0
|
||||
20250401,191300,81364390,2840,2840,2840,2840,0
|
||||
20250401,191200,81364390,2840,2840,2840,2840,0
|
||||
20250401,191100,81364390,2840,2840,2840,2840,0
|
||||
20250401,191000,81364390,2840,2840,2840,2840,0
|
||||
20250401,190900,81364390,2840,2840,2840,2840,0
|
||||
20250401,190800,81364390,2840,2840,2840,2840,0
|
||||
20250401,190700,81364390,2840,2840,2840,2840,0
|
||||
20250401,190600,81364390,2840,2840,2840,2840,0
|
||||
20250401,190500,81364390,2840,2840,2840,2840,0
|
||||
20250401,190400,81364390,2840,2840,2840,2840,0
|
||||
20250401,190300,81364390,2840,2840,2840,2840,0
|
||||
20250401,190200,81364390,2840,2840,2840,2840,0
|
||||
20250401,190100,81364390,2840,2840,2840,2840,0
|
||||
20250401,190000,81364390,2840,2840,2840,2840,0
|
||||
20250401,185900,81364390,2840,2840,2840,2840,0
|
||||
20250401,185800,81364390,2840,2840,2840,2840,0
|
||||
20250401,185700,81364390,2840,2840,2840,2840,0
|
||||
20250401,185600,81364390,2840,2840,2840,2840,0
|
||||
20250401,185500,81364390,2840,2840,2840,2840,0
|
||||
20250401,185400,81364390,2840,2840,2840,2840,0
|
||||
20250401,185300,81364390,2840,2840,2840,2840,0
|
||||
20250401,185200,81364390,2840,2840,2840,2840,806
|
||||
20250401,185100,81364390,2840,2840,2840,2840,0
|
||||
20250401,185000,81364390,2840,2840,2840,2840,0
|
||||
20250401,184900,81364390,2840,2840,2840,2840,0
|
||||
20250401,184800,81364390,2840,2840,2840,2840,0
|
||||
20250401,184700,81364390,2840,2840,2840,2840,0
|
||||
20250401,184600,81364390,2840,2840,2840,2840,0
|
||||
20250401,184500,81364390,2840,2840,2840,2840,0
|
||||
20250401,184400,81364390,2840,2840,2840,2840,0
|
||||
20250401,184300,81364390,2840,2840,2840,2840,0
|
||||
20250401,184200,81364390,2840,2840,2840,2840,0
|
||||
20250401,184100,81364390,2840,2840,2840,2840,0
|
||||
20250401,184000,81364390,2840,2840,2840,2840,0
|
||||
20250401,183900,81364390,2840,2840,2840,2840,0
|
||||
20250401,183800,81364390,2840,2840,2840,2840,0
|
||||
20250401,183700,81364390,2840,2840,2840,2840,0
|
||||
20250401,183600,81364390,2840,2840,2840,2840,0
|
||||
20250401,183500,81364390,2840,2840,2840,2840,0
|
||||
20250401,183400,81364390,2840,2840,2840,2840,0
|
||||
20250401,183300,81364390,2840,2840,2840,2840,0
|
||||
20250401,183200,81364390,2840,2840,2840,2840,0
|
||||
20250401,183100,81364390,2840,2840,2840,2840,0
|
||||
20250401,183000,81364390,2840,2840,2840,2840,0
|
||||
20250401,182900,81364390,2840,2840,2840,2840,0
|
||||
20250401,182800,81364390,2840,2840,2840,2840,0
|
||||
20250401,182700,81364390,2840,2840,2840,2840,0
|
||||
20250401,182600,81364390,2840,2840,2840,2840,0
|
||||
20250401,182500,81364390,2840,2840,2840,2840,0
|
||||
20250401,182400,81364390,2840,2840,2840,2840,0
|
||||
20250401,182300,81364390,2840,2840,2840,2840,0
|
||||
20250401,182200,81364390,2840,2840,2840,2840,806
|
||||
20250401,182100,81364390,2840,2840,2840,2840,0
|
||||
20250401,182000,81364390,2840,2840,2840,2840,0
|
||||
20250401,181900,81364390,2840,2840,2840,2840,0
|
||||
20250401,181800,81364390,2840,2840,2840,2840,0
|
||||
20250401,181700,81364390,2840,2840,2840,2840,0
|
||||
20250401,181600,81364390,2840,2840,2840,2840,0
|
||||
20250401,181500,81364390,2840,2840,2840,2840,0
|
||||
20250401,181400,81364390,2840,2840,2840,2840,0
|
||||
20250401,181300,81364390,2840,2840,2840,2840,0
|
||||
20250401,181200,81364390,2840,2840,2840,2840,0
|
||||
20250401,181100,81364390,2840,2840,2840,2840,0
|
||||
20250401,181000,81364390,2840,2840,2840,2840,0
|
||||
20250401,180900,81364390,2840,2840,2840,2840,0
|
||||
20250401,180800,81364390,2840,2840,2840,2840,0
|
||||
20250401,180700,81364390,2840,2840,2840,2840,0
|
||||
20250401,180600,81364390,2840,2840,2840,2840,0
|
||||
20250401,180500,81364390,2840,2840,2840,2840,0
|
||||
20250401,180400,81364390,2840,2840,2840,2840,0
|
||||
20250401,180300,81364390,2840,2840,2840,2840,0
|
||||
20250401,180200,81364390,2840,2840,2840,2840,0
|
||||
20250401,180100,81364390,2840,2840,2840,2840,0
|
||||
20250401,180000,81364390,2840,2840,2840,2840,0
|
||||
20250401,175900,81364390,2840,2840,2840,2840,0
|
||||
20250401,175800,81364390,2840,2840,2840,2840,0
|
||||
20250401,175700,81364390,2840,2840,2840,2840,0
|
||||
20250401,175600,81364390,2840,2840,2840,2840,0
|
||||
20250401,175500,81364390,2840,2840,2840,2840,0
|
||||
20250401,175400,81364390,2840,2840,2840,2840,0
|
||||
20250401,175300,81364390,2840,2840,2840,2840,0
|
||||
20250401,175200,81364390,2840,2840,2840,2840,806
|
||||
20250401,175100,81364390,2840,2840,2840,2840,0
|
||||
20250401,175000,81364390,2840,2840,2840,2840,0
|
||||
20250401,174900,81364390,2840,2840,2840,2840,0
|
||||
20250401,174800,81364390,2840,2840,2840,2840,0
|
||||
20250401,174700,81364390,2840,2840,2840,2840,0
|
||||
20250401,174600,81364390,2840,2840,2840,2840,0
|
||||
20250401,174500,81364390,2840,2840,2840,2840,0
|
||||
20250401,174400,81364390,2840,2840,2840,2840,0
|
||||
20250401,174300,81364390,2840,2840,2840,2840,0
|
||||
20250401,174200,81364390,2840,2840,2840,2840,0
|
||||
20250401,174100,81364390,2840,2840,2840,2840,0
|
||||
20250401,174000,81364390,2840,2840,2840,2840,0
|
||||
20250401,173900,81364390,2840,2840,2840,2840,0
|
||||
20250401,173800,81364390,2840,2840,2840,2840,0
|
||||
20250401,173700,81364390,2840,2840,2840,2840,0
|
||||
20250401,173600,81364390,2840,2840,2840,2840,0
|
||||
20250401,173500,81364390,2840,2840,2840,2840,0
|
||||
20250401,173400,81364390,2840,2840,2840,2840,0
|
||||
20250401,173300,81364390,2840,2840,2840,2840,0
|
||||
20250401,173200,81364390,2840,2840,2840,2840,0
|
||||
20250401,173100,81364390,2840,2840,2840,2840,0
|
||||
20250401,173000,81364390,2840,2840,2840,2840,0
|
||||
20250401,172900,81364390,2840,2840,2840,2840,0
|
||||
20250401,172800,81364390,2840,2840,2840,2840,0
|
||||
20250401,172700,81364390,2840,2840,2840,2840,0
|
||||
20250401,172600,81364390,2840,2840,2840,2840,0
|
||||
20250401,172500,81364390,2840,2840,2840,2840,0
|
||||
20250401,172400,81364390,2840,2840,2840,2840,0
|
||||
20250401,172300,81364390,2840,2840,2840,2840,0
|
||||
20250401,172200,81364390,2840,2840,2840,2840,806
|
||||
20250401,172100,81364390,2840,2840,2840,2840,0
|
||||
20250401,172000,81364390,2840,2840,2840,2840,0
|
||||
20250401,171900,81364390,2840,2840,2840,2840,0
|
||||
20250401,171800,81364390,2840,2840,2840,2840,0
|
||||
20250401,171700,81364390,2840,2840,2840,2840,0
|
||||
20250401,171600,81364390,2840,2840,2840,2840,0
|
||||
20250401,171500,81364390,2840,2840,2840,2840,0
|
||||
20250401,171400,81364390,2840,2840,2840,2840,0
|
||||
20250401,171300,81364390,2840,2840,2840,2840,0
|
||||
20250401,171200,81364390,2840,2840,2840,2840,0
|
||||
20250401,171100,81364390,2840,2840,2840,2840,0
|
||||
20250401,171000,81364390,2840,2840,2840,2840,0
|
||||
20250401,170900,81364390,2840,2840,2840,2840,0
|
||||
20250401,170800,81364390,2840,2840,2840,2840,0
|
||||
20250401,170700,81364390,2840,2840,2840,2840,0
|
||||
20250401,170600,81364390,2840,2840,2840,2840,0
|
||||
20250401,170500,81364390,2840,2840,2840,2840,0
|
||||
20250401,170400,81364390,2840,2840,2840,2840,0
|
||||
20250401,170300,81364390,2840,2840,2840,2840,0
|
||||
20250401,170200,81364390,2840,2840,2840,2840,0
|
||||
20250401,170100,81364390,2840,2840,2840,2840,0
|
||||
20250401,170000,81364390,2840,2840,2840,2840,0
|
||||
20250401,165900,81364390,2840,2840,2840,2840,0
|
||||
20250401,165800,81364390,2840,2840,2840,2840,0
|
||||
20250401,165700,81364390,2840,2840,2840,2840,0
|
||||
20250401,165600,81364390,2840,2840,2840,2840,0
|
||||
20250401,165500,81364390,2840,2840,2840,2840,0
|
||||
20250401,165400,81364390,2840,2840,2840,2840,0
|
||||
20250401,165300,81364390,2840,2840,2840,2840,0
|
||||
20250401,165200,81364390,2840,2840,2840,2840,806
|
||||
20250401,165100,81364390,2840,2840,2840,2840,0
|
||||
20250401,165000,81364390,2840,2840,2840,2840,0
|
||||
20250401,164900,81364390,2840,2840,2840,2840,0
|
||||
20250401,164800,81364390,2840,2840,2840,2840,0
|
||||
20250401,164700,81364390,2840,2840,2840,2840,0
|
||||
20250401,164600,81364390,2840,2840,2840,2840,0
|
||||
20250401,164500,81364390,2840,2840,2840,2840,0
|
||||
20250401,164400,81364390,2840,2840,2840,2840,0
|
||||
20250401,164300,81364390,2840,2840,2840,2840,0
|
||||
20250401,164200,81364390,2840,2840,2840,2840,0
|
||||
20250401,164100,81364390,2840,2840,2840,2840,0
|
||||
20250401,164000,81364390,2840,2840,2840,2840,0
|
||||
20250401,163900,81364390,2840,2840,2840,2840,0
|
||||
20250401,163800,81364390,2840,2840,2840,2840,0
|
||||
20250401,163700,81364390,2840,2840,2840,2840,0
|
||||
20250401,163600,81364390,2840,2840,2840,2840,0
|
||||
20250401,163500,81364390,2840,2840,2840,2840,0
|
||||
20250401,163400,81364390,2840,2840,2840,2840,0
|
||||
20250401,163300,81364390,2840,2840,2840,2840,0
|
||||
20250401,163200,81364390,2840,2840,2840,2840,0
|
||||
20250401,163100,81364390,2840,2840,2840,2840,0
|
||||
20250401,163000,81364390,2840,2840,2840,2840,0
|
||||
20250401,162900,81364390,2840,2840,2840,2840,0
|
||||
20250401,162800,81364390,2840,2840,2840,2840,0
|
||||
20250401,162700,81364390,2840,2840,2840,2840,0
|
||||
20250401,162600,81364390,2840,2840,2840,2840,0
|
||||
20250401,162500,81364390,2840,2840,2840,2840,0
|
||||
20250401,162400,81364390,2840,2840,2840,2840,0
|
||||
20250401,162300,81364390,2840,2840,2840,2840,0
|
||||
20250401,162200,81364390,2840,2840,2840,2840,806
|
||||
20250401,162100,81364390,2840,2840,2840,2840,0
|
||||
20250401,162000,81364390,2840,2840,2840,2840,0
|
||||
20250401,161900,81364390,2840,2840,2840,2840,0
|
||||
20250401,161800,81364390,2840,2840,2840,2840,0
|
||||
20250401,161700,81364390,2840,2840,2840,2840,0
|
||||
20250401,161600,81364390,2840,2840,2840,2840,0
|
||||
20250401,161500,81364390,2840,2840,2840,2840,0
|
||||
20250401,161400,81364390,2840,2840,2840,2840,0
|
||||
20250401,161300,81364390,2840,2840,2840,2840,0
|
||||
20250401,161200,81364390,2840,2840,2840,2840,0
|
||||
20250401,161100,81364390,2840,2840,2840,2840,0
|
||||
20250401,161000,81364390,2840,2840,2840,2840,0
|
||||
20250401,160900,81364390,2840,2840,2840,2840,0
|
||||
20250401,160800,81364390,2840,2840,2840,2840,0
|
||||
20250401,160700,81364390,2840,2840,2840,2840,0
|
||||
20250401,160600,81364390,2840,2840,2840,2840,0
|
||||
20250401,160500,81364390,2840,2840,2840,2840,0
|
||||
20250401,160400,81364390,2840,2840,2840,2840,0
|
||||
20250401,160300,81364390,2840,2840,2840,2840,0
|
||||
20250401,160200,81364390,2840,2840,2840,2840,0
|
||||
20250401,160100,81364390,2840,2840,2840,2840,0
|
||||
20250401,160000,81364390,2840,2840,2840,2840,0
|
||||
20250401,155900,81364390,2840,2840,2840,2840,0
|
||||
20250401,155800,81364390,2840,2840,2840,2840,0
|
||||
20250401,155700,81364390,2840,2840,2840,2840,0
|
||||
20250401,155600,81364390,2840,2840,2840,2840,0
|
||||
20250401,155500,81364390,2840,2840,2840,2840,0
|
||||
20250401,155400,81364390,2840,2840,2840,2840,0
|
||||
20250401,155300,81364390,2840,2840,2840,2840,0
|
||||
20250401,155200,81364390,2840,2840,2840,2840,806
|
||||
20250401,155100,81364390,2840,2840,2840,2840,0
|
||||
20250401,155000,81364390,2840,2840,2840,2840,0
|
||||
20250401,154900,81364390,2840,2840,2840,2840,0
|
||||
20250401,154800,81364390,2840,2840,2840,2840,0
|
||||
20250401,154700,81364390,2840,2840,2840,2840,0
|
||||
20250401,154600,81364390,2840,2840,2840,2840,0
|
||||
20250401,154500,81364390,2840,2840,2840,2840,0
|
||||
20250401,154400,81364390,2840,2840,2840,2840,0
|
||||
20250401,154300,81364390,2840,2840,2840,2840,0
|
||||
20250401,154200,81364390,2840,2840,2840,2840,0
|
||||
20250401,154100,81364390,2840,2840,2840,2840,0
|
||||
20250401,154000,81364390,2840,2840,2840,2840,0
|
||||
20250401,153900,81364390,2840,2840,2840,2840,0
|
||||
20250401,153800,81364390,2840,2840,2840,2840,0
|
||||
20250401,153700,81364390,2840,2840,2840,2840,0
|
||||
20250401,153600,81364390,2840,2840,2840,2840,0
|
||||
20250401,153500,81364390,2840,2840,2840,2840,0
|
||||
20250401,153400,81364390,2840,2840,2840,2840,0
|
||||
20250401,153300,81364390,2840,2840,2840,2840,0
|
||||
20250401,153200,81364390,2840,2840,2840,2840,0
|
||||
20250401,153100,81364390,2840,2840,2840,2840,0
|
||||
20250401,153000,81364390,2840,2840,2840,2840,806
|
||||
20250401,152900,79075350,2865,2865,2865,2865,0
|
||||
20250401,152800,79075350,2865,2865,2865,2865,0
|
||||
20250401,152700,79075350,2865,2865,2865,2865,0
|
||||
20250401,152600,79075350,2865,2865,2865,2865,0
|
||||
20250401,152500,79075350,2865,2865,2865,2865,0
|
||||
20250401,152400,79075350,2865,2865,2865,2865,0
|
||||
20250401,152300,79075350,2865,2865,2865,2865,0
|
||||
20250401,152200,79075350,2865,2865,2865,2865,0
|
||||
20250401,152100,79075350,2865,2865,2865,2865,0
|
||||
20250401,152000,79075350,2865,2865,2865,2865,0
|
||||
20250401,151900,79075350,2865,2850,2865,2850,51
|
||||
20250401,151800,78929985,2865,2865,2865,2865,50
|
||||
20250401,151700,78786735,2865,2865,2865,2865,0
|
||||
20250401,151600,78786735,2865,2865,2865,2865,2
|
||||
20250401,151500,78781005,2865,2865,2865,2865,0
|
||||
20250401,151400,78781005,2865,2865,2865,2865,0
|
||||
20250401,151300,78781005,2865,2865,2865,2865,0
|
||||
20250401,151200,78781005,2865,2865,2865,2865,138
|
||||
20250401,151100,78385635,2865,2865,2865,2865,0
|
||||
20250401,151000,78385635,2865,2860,2865,2860,6
|
||||
20250401,150900,78368465,2845,2865,2865,2845,128
|
||||
20250401,150800,78001885,2865,2865,2865,2865,100
|
||||
20250401,150700,77715385,2865,2865,2865,2865,0
|
||||
20250401,150600,77715385,2865,2865,2865,2865,0
|
||||
20250401,150500,77715385,2865,2865,2865,2865,100
|
||||
20250401,150400,77428885,2865,2865,2865,2865,10
|
||||
20250401,150300,77400235,2870,2870,2870,2870,0
|
||||
20250401,150200,77400235,2870,2865,2870,2865,250
|
||||
20250401,150100,76683735,2865,2865,2865,2865,226
|
||||
20250401,150000,76036245,2870,2860,2870,2860,89
|
||||
20250401,145900,75781565,2860,2860,2860,2860,0
|
||||
20250401,145800,75781565,2860,2860,2860,2860,0
|
||||
20250401,145700,75781565,2860,2860,2860,2860,10
|
||||
20250401,145600,75752965,2860,2860,2860,2860,0
|
||||
20250401,145500,75752965,2860,2860,2860,2860,0
|
||||
20250401,145400,75752965,2860,2860,2860,2860,0
|
||||
20250401,145300,75752965,2860,2860,2860,2860,0
|
||||
20250401,145200,75752965,2860,2860,2860,2860,0
|
||||
20250401,145100,75752965,2860,2860,2860,2860,0
|
||||
20250401,145000,75752965,2860,2860,2860,2860,0
|
||||
20250401,144900,75752965,2860,2860,2860,2860,0
|
||||
20250401,144800,75752965,2860,2860,2860,2860,0
|
||||
20250401,144700,75752965,2860,2860,2860,2860,0
|
||||
20250401,144600,75752965,2860,2860,2860,2860,0
|
||||
20250401,144500,75752965,2860,2860,2860,2860,2
|
||||
20250401,144400,75747245,2840,2845,2845,2840,552
|
||||
20250401,144300,74178815,2845,2850,2850,2845,292
|
||||
20250401,144200,73347485,2855,2850,2855,2850,190
|
||||
20250401,144100,72805485,2860,2860,2860,2860,0
|
||||
20250401,144000,72805485,2860,2860,2860,2860,0
|
||||
20250401,143900,72805485,2860,2860,2860,2860,0
|
||||
20250401,143800,72805485,2860,2860,2860,2860,0
|
||||
20250401,143700,72805485,2860,2860,2860,2860,0
|
||||
20250401,143600,72805485,2860,2860,2860,2860,0
|
||||
20250401,143500,72805485,2860,2860,2860,2860,0
|
||||
20250401,143400,72805485,2860,2860,2860,2860,0
|
||||
20250401,143300,72805485,2860,2860,2860,2860,0
|
||||
20250401,143200,72805485,2860,2860,2860,2860,0
|
||||
20250401,143100,72805485,2860,2860,2860,2860,0
|
||||
20250401,143000,72805485,2860,2855,2860,2855,11
|
||||
20250401,142900,72774035,2860,2850,2860,2850,51
|
||||
20250401,142800,72628425,2850,2850,2850,2850,0
|
||||
20250401,142700,72628425,2850,2850,2850,2850,98
|
||||
20250401,142600,72349125,2855,2855,2855,2855,0
|
||||
20250401,142500,72349125,2855,2855,2855,2855,0
|
||||
20250401,142400,72349125,2855,2855,2855,2855,3
|
||||
20250401,142300,72340560,2860,2860,2860,2860,0
|
||||
20250401,142200,72340560,2860,2860,2860,2860,0
|
||||
20250401,142100,72340560,2860,2860,2860,2860,0
|
||||
20250401,142000,72340560,2860,2860,2860,2860,0
|
||||
20250401,141900,72340560,2860,2860,2860,2860,0
|
||||
20250401,141800,72340560,2860,2860,2860,2860,0
|
||||
20250401,141700,72340560,2860,2860,2860,2860,0
|
||||
20250401,141600,72340560,2860,2860,2860,2860,4
|
||||
20250401,141500,72329120,2860,2860,2860,2860,0
|
||||
20250401,141400,72329120,2860,2850,2860,2850,12
|
||||
20250401,141300,72294820,2860,2860,2860,2860,0
|
||||
20250401,141200,72294820,2860,2860,2860,2860,0
|
||||
20250401,141100,72294820,2860,2860,2860,2860,0
|
||||
20250401,141000,72294820,2860,2860,2860,2860,0
|
||||
20250401,140900,72294820,2860,2860,2860,2860,0
|
||||
20250401,140800,72294820,2860,2860,2860,2860,0
|
||||
20250401,140700,72294820,2860,2860,2860,2860,0
|
||||
20250401,140600,72294820,2860,2860,2860,2860,0
|
||||
20250401,140500,72294820,2860,2860,2860,2860,0
|
||||
20250401,140400,72294820,2860,2860,2860,2860,0
|
||||
20250401,140300,72294820,2860,2855,2860,2855,30
|
||||
20250401,140200,72209120,2855,2855,2855,2855,1
|
||||
20250401,140100,72206265,2860,2860,2860,2860,0
|
||||
20250401,140000,72206265,2860,2860,2860,2860,0
|
||||
20250401,135900,72206265,2860,2860,2860,2860,1
|
||||
20250401,135800,72203405,2860,2860,2860,2860,103
|
||||
20250401,135700,71908825,2865,2865,2865,2865,0
|
||||
20250401,135600,71908825,2865,2865,2865,2865,0
|
||||
20250401,135500,71908825,2865,2865,2865,2865,0
|
||||
20250401,135400,71908825,2865,2865,2865,2865,0
|
||||
20250401,135300,71908825,2865,2865,2865,2865,0
|
||||
20250401,135200,71908825,2865,2865,2865,2865,0
|
||||
20250401,135100,71908825,2865,2865,2865,2865,0
|
||||
20250401,135000,71908825,2865,2865,2865,2865,0
|
||||
20250401,134900,71908825,2865,2865,2865,2865,0
|
||||
20250401,134800,71908825,2865,2865,2865,2865,0
|
||||
20250401,134700,71908825,2865,2865,2865,2865,0
|
||||
20250401,134600,71908825,2865,2865,2865,2865,0
|
||||
20250401,134500,71908825,2865,2865,2865,2865,0
|
||||
20250401,134400,71908825,2865,2865,2865,2865,0
|
||||
20250401,134300,71908825,2865,2865,2865,2865,0
|
||||
20250401,134200,71908825,2865,2865,2865,2865,0
|
||||
20250401,134100,71908825,2865,2865,2865,2865,0
|
||||
20250401,134000,71908825,2865,2860,2865,2840,1158
|
||||
20250401,133900,68615645,2860,2860,2860,2860,0
|
||||
20250401,133800,68615645,2860,2860,2860,2860,0
|
||||
20250401,133700,68615645,2860,2860,2860,2860,0
|
||||
20250401,133600,68615645,2860,2860,2860,2860,0
|
||||
20250401,133500,68615645,2860,2860,2860,2860,0
|
||||
20250401,133400,68615645,2860,2860,2860,2860,0
|
||||
20250401,133300,68615645,2860,2860,2860,2860,0
|
||||
20250401,133200,68615645,2860,2860,2860,2860,0
|
||||
20250401,133100,68615645,2860,2860,2860,2860,0
|
||||
20250401,133000,68615645,2860,2860,2860,2860,0
|
||||
20250401,132900,68615645,2860,2860,2860,2860,0
|
||||
20250401,132800,68615645,2860,2845,2860,2845,256
|
||||
20250401,132700,67887025,2860,2860,2860,2860,2
|
||||
20250401,132600,67881305,2855,2855,2855,2855,10
|
||||
20250401,132500,67852755,2860,2860,2860,2860,0
|
||||
20250401,132400,67852755,2860,2860,2860,2860,0
|
||||
20250401,132300,67852755,2860,2860,2860,2860,0
|
||||
20250401,132200,67852755,2860,2860,2860,2860,20
|
||||
20250401,132100,67795555,2860,2860,2860,2860,0
|
||||
20250401,132000,67795555,2860,2860,2860,2860,0
|
||||
20250401,131900,67795555,2860,2860,2860,2860,3
|
||||
20250401,131800,67786975,2855,2855,2855,2855,0
|
||||
20250401,131700,67786975,2855,2855,2855,2855,652
|
||||
20250401,131600,65925515,2855,2850,2855,2850,460
|
||||
20250401,131500,64612715,2855,2855,2855,2855,0
|
||||
20250401,131400,64612715,2855,2855,2855,2855,0
|
||||
20250401,131300,64612715,2855,2855,2855,2855,0
|
||||
20250401,131200,64612715,2855,2855,2855,2855,0
|
||||
20250401,131100,64612715,2855,2855,2855,2855,0
|
||||
20250401,131000,64612715,2855,2855,2855,2855,0
|
||||
20250401,130900,64612715,2855,2855,2855,2855,0
|
||||
20250401,130800,64612715,2855,2855,2855,2855,0
|
||||
20250401,130700,64612715,2855,2855,2855,2855,0
|
||||
20250401,130600,64612715,2855,2855,2855,2855,0
|
||||
20250401,130500,64612715,2855,2855,2855,2855,0
|
||||
20250401,130400,64612715,2855,2855,2855,2855,0
|
||||
20250401,130300,64612715,2855,2855,2855,2855,0
|
||||
20250401,130200,64612715,2855,2855,2855,2855,0
|
||||
20250401,130100,64612715,2855,2855,2855,2855,0
|
||||
20250401,130000,64612715,2855,2855,2855,2855,0
|
||||
20250401,125900,64612715,2855,2855,2855,2855,0
|
||||
20250401,125800,64612715,2855,2855,2855,2855,0
|
||||
20250401,125700,64612715,2855,2855,2855,2855,0
|
||||
20250401,125600,64612715,2855,2855,2855,2855,0
|
||||
20250401,125500,64612715,2855,2855,2855,2855,0
|
||||
20250401,125400,64612715,2855,2855,2855,2855,0
|
||||
20250401,125300,64612715,2855,2855,2855,2855,0
|
||||
20250401,125200,64612715,2855,2855,2855,2855,39
|
||||
20250401,125100,64501370,2855,2855,2855,2855,0
|
||||
20250401,125000,64501370,2855,2855,2855,2855,181
|
||||
20250401,124900,63984615,2855,2855,2855,2855,225
|
||||
20250401,124800,63342240,2860,2860,2860,2860,200
|
||||
20250401,124700,62770240,2860,2860,2860,2860,0
|
||||
20250401,124600,62770240,2860,2860,2860,2860,0
|
||||
20250401,124500,62770240,2860,2860,2860,2860,0
|
||||
20250401,124400,62770240,2860,2860,2860,2860,0
|
||||
20250401,124300,62770240,2860,2855,2860,2855,735
|
||||
20250401,124200,60671400,2840,2840,2840,2840,0
|
||||
20250401,124100,60671400,2840,2840,2840,2840,860
|
||||
20250401,124000,58229000,2840,2840,2840,2840,0
|
||||
20250401,123900,58229000,2840,2840,2840,2840,0
|
||||
20250401,123800,58229000,2840,2840,2840,2840,0
|
||||
20250401,123700,58229000,2840,2840,2840,2840,0
|
||||
20250401,123600,58229000,2840,2840,2840,2840,0
|
||||
20250401,123500,58229000,2840,2845,2845,2840,704
|
||||
20250401,123400,56229510,2850,2850,2850,2850,0
|
||||
20250401,123300,56229510,2850,2850,2850,2850,0
|
||||
20250401,123200,56229510,2850,2850,2850,2850,0
|
||||
20250401,123100,56229510,2850,2850,2850,2850,0
|
||||
20250401,123000,56229510,2850,2850,2850,2850,109
|
||||
20250401,122900,55918860,2845,2845,2845,2845,0
|
||||
20250401,122800,55918860,2845,2845,2845,2845,0
|
||||
20250401,122700,55918860,2845,2845,2845,2845,4
|
||||
20250401,122600,55907480,2860,2860,2860,2860,0
|
||||
20250401,122500,55907480,2860,2860,2860,2860,0
|
||||
20250401,122400,55907480,2860,2860,2860,2860,1
|
||||
20250401,122300,55904620,2860,2860,2860,2860,10
|
||||
20250401,122200,55876020,2860,2860,2860,2860,0
|
||||
20250401,122100,55876020,2860,2855,2860,2855,2
|
||||
20250401,122000,55870305,2850,2850,2850,2850,0
|
||||
20250401,121900,55870305,2850,2850,2850,2850,110
|
||||
20250401,121800,55556805,2840,2840,2840,2840,0
|
||||
20250401,121700,55556805,2840,2840,2840,2840,3
|
||||
20250401,121600,55548285,2855,2855,2855,2855,0
|
||||
20250401,121500,55548285,2855,2855,2855,2855,3
|
||||
20250401,121400,55539720,2860,2860,2860,2860,0
|
||||
20250401,121300,55539720,2860,2860,2860,2860,0
|
||||
20250401,121200,55539720,2860,2860,2860,2860,0
|
||||
20250401,121100,55539720,2860,2860,2860,2860,0
|
||||
20250401,121000,55539720,2860,2860,2860,2860,5
|
||||
20250401,120900,55525420,2860,2855,2860,2840,23
|
||||
20250401,120800,55459730,2855,2855,2855,2855,0
|
||||
20250401,120700,55459730,2855,2855,2855,2855,0
|
||||
20250401,120600,55459730,2855,2855,2855,2855,1
|
||||
20250401,120500,55456875,2830,2830,2830,2830,1
|
||||
20250401,120400,55454045,2850,2850,2850,2850,0
|
||||
20250401,120300,55454045,2850,2850,2850,2850,0
|
||||
20250401,120200,55454045,2850,2845,2850,2845,684
|
||||
20250401,120100,53505245,2840,2830,2840,2830,3372
|
||||
20250401,120000,43936220,2830,2830,2830,2830,0
|
||||
20250401,115900,43936220,2830,2830,2830,2830,100
|
||||
20250401,115800,43653220,2830,2830,2830,2830,124
|
||||
20250401,115700,43302300,2830,2825,2830,2825,200
|
||||
20250401,115600,42736420,2825,2825,2825,2825,0
|
||||
20250401,115500,42736420,2825,2825,2825,2825,0
|
||||
20250401,115400,42736420,2825,2825,2825,2825,1
|
||||
20250401,115300,42733595,2790,2790,2790,2790,0
|
||||
20250401,115200,42733595,2790,2820,2825,2790,761
|
||||
20250401,115100,40595230,2820,2820,2820,2805,3
|
||||
20250401,115000,40586785,2820,2820,2820,2820,0
|
||||
20250401,114900,40586785,2820,2820,2820,2820,200
|
||||
20250401,114800,40022785,2820,2820,2820,2820,0
|
||||
20250401,114700,40022785,2820,2820,2820,2820,0
|
||||
20250401,114600,40022785,2820,2820,2820,2820,0
|
||||
20250401,114500,40022785,2820,2820,2820,2820,205
|
||||
20250401,114400,39444685,2820,2820,2820,2820,0
|
||||
20250401,114300,39444685,2820,2820,2820,2820,83
|
||||
20250401,114200,39210625,2820,2820,2820,2820,221
|
||||
20250401,114100,38587405,2820,2805,2820,2805,55
|
||||
20250401,114000,38433075,2805,2805,2805,2805,50
|
||||
20250401,113900,38292825,2820,2820,2820,2820,0
|
||||
20250401,113800,38292825,2820,2820,2820,2820,0
|
||||
20250401,113700,38292825,2820,2820,2820,2820,0
|
||||
20250401,113600,38292825,2820,2820,2820,2820,0
|
||||
20250401,113500,38292825,2820,2820,2820,2820,0
|
||||
20250401,113400,38292825,2820,2820,2820,2820,0
|
||||
20250401,113300,38292825,2820,2820,2820,2820,0
|
||||
20250401,113200,38292825,2820,2820,2820,2820,0
|
||||
20250401,113100,38292825,2820,2820,2820,2820,0
|
||||
20250401,113000,38292825,2820,2820,2820,2820,2
|
||||
20250401,112900,38287185,2805,2805,2805,2805,0
|
||||
20250401,112800,38287185,2805,2805,2805,2805,100
|
||||
20250401,112700,38006685,2805,2805,2805,2805,0
|
||||
20250401,112600,38006685,2805,2805,2805,2805,0
|
||||
20250401,112500,38006685,2805,2805,2805,2805,0
|
||||
20250401,112400,38006685,2805,2805,2805,2805,0
|
||||
20250401,112300,38006685,2805,2805,2805,2805,200
|
||||
20250401,112200,37445685,2820,2820,2820,2820,0
|
||||
20250401,112100,37445685,2820,2820,2820,2820,0
|
||||
20250401,112000,37445685,2820,2820,2820,2820,0
|
||||
20250401,111900,37445685,2820,2820,2820,2820,0
|
||||
20250401,111800,37445685,2820,2820,2820,2820,2
|
||||
20250401,111700,37440045,2805,2805,2805,2805,300
|
||||
20250401,111600,36598545,2815,2815,2815,2815,248
|
||||
20250401,111500,35900425,2820,2820,2820,2820,0
|
||||
20250401,111400,35900425,2820,2820,2820,2820,70
|
||||
20250401,111300,35703025,2805,2805,2805,2805,2
|
||||
20250401,111200,35697415,2825,2825,2825,2825,30
|
||||
20250401,111100,35612665,2825,2825,2825,2825,0
|
||||
20250401,111000,35612665,2825,2825,2825,2825,0
|
||||
20250401,110900,35612665,2825,2825,2825,2825,50
|
||||
20250401,110800,35471415,2825,2825,2825,2825,0
|
||||
20250401,110700,35471415,2825,2825,2825,2825,15
|
||||
20250401,110600,35429040,2825,2825,2825,2825,0
|
||||
20250401,110500,35429040,2825,2825,2825,2825,0
|
||||
20250401,110400,35429040,2825,2825,2825,2825,0
|
||||
20250401,110300,35429040,2825,2825,2825,2825,0
|
||||
20250401,110200,35429040,2825,2825,2825,2825,0
|
||||
20250401,110100,35429040,2825,2825,2825,2825,0
|
||||
20250401,110000,35429040,2825,2825,2825,2825,0
|
||||
20250401,105900,35429040,2825,2825,2825,2825,0
|
||||
20250401,105800,35429040,2825,2825,2825,2825,0
|
||||
20250401,105700,35429040,2825,2825,2825,2825,0
|
||||
20250401,105600,35429040,2825,2825,2825,2825,17
|
||||
20250401,105500,35381015,2825,2825,2825,2825,10
|
||||
20250401,105400,35352765,2820,2815,2820,2815,614
|
||||
20250401,105300,33621485,2795,2795,2795,2795,0
|
||||
20250401,105200,33621485,2795,2795,2795,2795,0
|
||||
20250401,105100,33621485,2795,2795,2795,2795,0
|
||||
20250401,105000,33621485,2795,2795,2795,2795,0
|
||||
20250401,104900,33621485,2795,2795,2795,2795,0
|
||||
20250401,104800,33621485,2795,2795,2795,2795,155
|
||||
20250401,104700,33188260,2820,2820,2820,2820,0
|
||||
20250401,104600,33188260,2820,2820,2820,2820,0
|
||||
20250401,104500,33188260,2820,2820,2820,2820,0
|
||||
20250401,104400,33188260,2820,2820,2820,2820,0
|
||||
20250401,104300,33188260,2820,2820,2820,2820,0
|
||||
20250401,104200,33188260,2820,2820,2820,2820,0
|
||||
20250401,104100,33188260,2820,2815,2820,2815,1000
|
||||
20250401,104000,30368345,2815,2795,2820,2795,104
|
||||
20250401,103900,30075610,2820,2820,2820,2820,0
|
||||
20250401,103800,30075610,2820,2820,2820,2820,0
|
||||
20250401,103700,30075610,2820,2820,2820,2820,0
|
||||
20250401,103600,30075610,2820,2820,2820,2820,0
|
||||
20250401,103500,30075610,2820,2820,2820,2820,0
|
||||
20250401,103400,30075610,2820,2820,2820,2820,0
|
||||
20250401,103300,30075610,2820,2820,2820,2820,0
|
||||
20250401,103200,30075610,2820,2820,2820,2820,0
|
||||
20250401,103100,30075610,2820,2820,2820,2820,0
|
||||
20250401,103000,30075610,2820,2815,2820,2815,390
|
||||
20250401,102900,28976015,2815,2815,2815,2815,10
|
||||
20250401,102800,28947865,2815,2815,2815,2815,0
|
||||
20250401,102700,28947865,2815,2815,2815,2815,0
|
||||
20250401,102600,28947865,2815,2815,2815,2815,0
|
||||
20250401,102500,28947865,2815,2815,2815,2815,0
|
||||
20250401,102400,28947865,2815,2815,2815,2815,0
|
||||
20250401,102300,28947865,2815,2815,2815,2815,2
|
||||
20250401,102200,28942235,2800,2800,2800,2800,0
|
||||
20250401,102100,28942235,2800,2800,2820,2800,300
|
||||
20250401,102000,28099480,2800,2800,2800,2800,0
|
||||
20250401,101900,28099480,2800,2800,2800,2800,100
|
||||
20250401,101800,27819480,2800,2800,2800,2800,0
|
||||
20250401,101700,27819480,2800,2800,2800,2800,0
|
||||
20250401,101600,27819480,2800,2800,2800,2800,0
|
||||
20250401,101500,27819480,2800,2800,2800,2800,0
|
||||
20250401,101400,27819480,2800,2800,2800,2800,2
|
||||
20250401,101300,27813880,2785,2785,2785,2785,6
|
||||
20250401,101200,27797170,2800,2800,2800,2800,2
|
||||
20250401,101100,27791570,2780,2800,2800,2780,359
|
||||
20250401,101000,26793510,2785,2785,2785,2785,5
|
||||
20250401,100900,26779585,2780,2790,2790,2780,454
|
||||
20250401,100800,25516170,2810,2810,2810,2810,0
|
||||
20250401,100700,25516170,2810,2810,2810,2810,50
|
||||
20250401,100600,25375670,2810,2810,2810,2810,0
|
||||
20250401,100500,25375670,2810,2810,2810,2810,0
|
||||
20250401,100400,25375670,2810,2810,2810,2810,0
|
||||
20250401,100300,25375670,2810,2810,2810,2810,0
|
||||
20250401,100200,25375670,2810,2810,2810,2810,0
|
||||
20250401,100100,25375670,2810,2810,2810,2810,0
|
||||
20250401,100000,25375670,2810,2810,2810,2810,0
|
||||
20250401,095900,25375670,2810,2810,2810,2810,0
|
||||
20250401,095800,25375670,2810,2810,2810,2810,5
|
||||
20250401,095700,25361620,2815,2815,2815,2815,46
|
||||
20250401,095600,25232130,2815,2815,2815,2815,100
|
||||
20250401,095500,24950630,2830,2830,2830,2830,0
|
||||
20250401,095400,24950630,2830,2830,2830,2830,0
|
||||
20250401,095300,24950630,2830,2830,2830,2830,0
|
||||
20250401,095200,24950630,2830,2820,2830,2820,100
|
||||
20250401,095100,24667855,2830,2830,2830,2830,300
|
||||
20250401,095000,23818855,2830,2800,2830,2800,200
|
||||
20250401,094900,23254270,2805,2805,2805,2805,0
|
||||
20250401,094800,23254270,2805,2805,2805,2805,1
|
||||
20250401,094700,23251465,2805,2805,2805,2805,1
|
||||
20250401,094600,23248660,2785,2785,2785,2785,5
|
||||
20250401,094500,23234735,2820,2820,2820,2820,355
|
||||
20250401,094400,22233635,2835,2800,2835,2800,100
|
||||
20250401,094300,21951610,2800,2800,2800,2800,0
|
||||
20250401,094200,21951610,2800,2780,2800,2780,30
|
||||
20250401,094100,21867810,2780,2780,2780,2780,54
|
||||
20250401,094000,21717690,2780,2780,2780,2780,10
|
||||
20250401,093900,21689890,2775,2770,2780,2770,105
|
||||
20250401,093800,21398790,2775,2775,2775,2775,0
|
||||
20250401,093700,21398790,2775,2775,2775,2775,20
|
||||
20250401,093600,21343290,2775,2775,2775,2775,10
|
||||
20250401,093500,21315540,2755,2760,2760,2755,24
|
||||
20250401,093400,21249370,2760,2775,2795,2760,1274
|
||||
20250401,093300,17718630,2800,2800,2800,2800,0
|
||||
20250401,093200,17718630,2800,2800,2800,2800,0
|
||||
20250401,093100,17718630,2800,2800,2800,2800,0
|
||||
20250401,093000,17718630,2800,2800,2800,2800,16
|
||||
20250401,092900,17673830,2770,2770,2770,2770,0
|
||||
20250401,092800,17673830,2770,2770,2770,2770,8
|
||||
20250401,092700,17651670,2770,2770,2770,2770,15
|
||||
20250401,092600,17610120,2770,2800,2800,2770,772
|
||||
20250401,092500,15471280,2800,2800,2800,2800,0
|
||||
20250401,092400,15471280,2800,2800,2800,2800,1
|
||||
20250401,092300,15468480,2790,2790,2790,2790,10
|
||||
20250401,092200,15440580,2770,2790,2790,2770,65
|
||||
20250401,092100,15259860,2800,2800,2800,2800,73
|
||||
20250401,092000,15055460,2825,2825,2825,2825,10
|
||||
20250401,091900,15027210,2830,2830,2830,2830,1
|
||||
20250401,091800,15024380,2835,2830,2835,2795,31
|
||||
20250401,091700,14936625,2830,2815,2830,2780,55
|
||||
20250401,091600,14782175,2835,2815,2835,2800,58
|
||||
20250401,091500,14619145,2845,2845,2845,2845,0
|
||||
20250401,091400,14619145,2845,2845,2845,2845,98
|
||||
20250401,091300,14340335,2845,2810,2845,2810,540
|
||||
20250401,091200,12814250,2810,2810,2810,2810,20
|
||||
20250401,091100,12758050,2810,2790,2810,2790,1076
|
||||
20250401,091000,9744640,2775,2770,2790,2770,747
|
||||
20250401,090900,7660680,2785,2785,2785,2785,0
|
||||
20250401,090800,7660680,2785,2775,2785,2775,404
|
||||
20250401,090700,6537030,2740,2740,2740,2740,0
|
||||
20250401,090600,6537030,2740,2740,2740,2740,463
|
||||
20250401,090500,5268410,2745,2760,2760,2745,226
|
||||
20250401,090400,4646875,2760,2785,2790,2755,271
|
||||
20250401,090300,3898610,2780,2795,2800,2780,614
|
||||
20250401,090200,2179540,2800,2790,2800,2790,20
|
||||
20250401,090100,2123640,2790,2780,2790,2780,155
|
||||
20250401,090000,1691950,2770,2760,2770,2760,613
|
||||
|
Reference in New Issue
Block a user