Update 2025-04-01 4020 candle_min
This commit is contained in:
744
308100/min/candle-20250401.csv
Normal file
744
308100/min/candle-20250401.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212200,27034776815,7980,7980,7980,7980,46
|
||||
20250401,212100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,212000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,211900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,211800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,211700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,211600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,211500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,211400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,211300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,211200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,211100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,211000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,210900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,210800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,210700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,210600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,210500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,210400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,210300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,210200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,210100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,210000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,205900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,205800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,205700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,205600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,205500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,205400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,205300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,205200,27034776815,7980,7980,7980,7980,46
|
||||
20250401,205100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,205000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,204900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,204800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,204700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,204600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,204500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,204400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,204300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,204200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,204100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,204000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,203900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,203800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,203700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,203600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,203500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,203400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,203300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,203200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,203100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,203000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,202900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,202800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,202700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,202600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,202500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,202400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,202300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,202200,27034776815,7980,7980,7980,7980,46
|
||||
20250401,202100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,202000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,201900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,201800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,201700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,201600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,201500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,201400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,201300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,201200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,201100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,201000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,200900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,200800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,200700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,200600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,200500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,200400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,200300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,200200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,200100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,200000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,195900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,195800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,195700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,195600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,195500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,195400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,195300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,195200,27034776815,7980,7980,7980,7980,46
|
||||
20250401,195100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,195000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,194900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,194800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,194700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,194600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,194500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,194400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,194300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,194200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,194100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,194000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,193900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,193800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,193700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,193600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,193500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,193400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,193300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,193200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,193100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,193000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,192900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,192800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,192700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,192600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,192500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,192400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,192300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,192200,27034776815,7980,7980,7980,7980,46
|
||||
20250401,192100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,192000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,191900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,191800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,191700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,191600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,191500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,191400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,191300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,191200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,191100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,191000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,190900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,190800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,190700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,190600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,190500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,190400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,190300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,190200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,190100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,190000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,185900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,185800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,185700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,185600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,185500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,185400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,185300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,185200,27034776815,7980,7980,7980,7980,46
|
||||
20250401,185100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,185000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,184900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,184800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,184700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,184600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,184500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,184400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,184300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,184200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,184100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,184000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,183900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,183800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,183700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,183600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,183500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,183400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,183300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,183200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,183100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,183000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,182900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,182800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,182700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,182600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,182500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,182400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,182300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,182200,27034776815,7980,7980,7980,7980,46
|
||||
20250401,182100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,182000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,181900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,181800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,181700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,181600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,181500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,181400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,181300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,181200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,181100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,181000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,180900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,180800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,180700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,180600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,180500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,180400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,180300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,180200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,180100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,180000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,175900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,175800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,175700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,175600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,175500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,175400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,175300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,175200,27034776815,7980,7980,7980,7980,46
|
||||
20250401,175100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,175000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,174900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,174800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,174700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,174600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,174500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,174400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,174300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,174200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,174100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,174000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,173900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,173800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,173700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,173600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,173500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,173400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,173300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,173200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,173100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,173000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,172900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,172800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,172700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,172600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,172500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,172400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,172300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,172200,27034776815,7980,7980,7980,7980,46
|
||||
20250401,172100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,172000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,171900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,171800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,171700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,171600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,171500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,171400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,171300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,171200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,171100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,171000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,170900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,170800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,170700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,170600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,170500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,170400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,170300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,170200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,170100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,170000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,165900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,165800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,165700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,165600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,165500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,165400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,165300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,165200,27034776815,7980,7980,7980,7980,46
|
||||
20250401,165100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,165000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,164900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,164800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,164700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,164600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,164500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,164400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,164300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,164200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,164100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,164000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,163900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,163800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,163700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,163600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,163500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,163400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,163300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,163200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,163100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,163000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,162900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,162800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,162700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,162600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,162500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,162400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,162300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,162200,27034776815,7980,7980,7980,7980,46
|
||||
20250401,162100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,162000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,161900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,161800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,161700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,161600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,161500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,161400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,161300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,161200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,161100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,161000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,160900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,160800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,160700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,160600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,160500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,160400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,160300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,160200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,160100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,160000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,155900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,155800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,155700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,155600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,155500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,155400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,155300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,155200,27034776815,7980,7980,7980,7980,46
|
||||
20250401,155100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,155000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,154900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,154800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,154700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,154600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,154500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,154400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,154300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,154200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,154100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,154000,27034776815,7980,7980,7980,7980,0
|
||||
20250401,153900,27034776815,7980,7980,7980,7980,0
|
||||
20250401,153800,27034776815,7980,7980,7980,7980,0
|
||||
20250401,153700,27034776815,7980,7980,7980,7980,0
|
||||
20250401,153600,27034776815,7980,7980,7980,7980,0
|
||||
20250401,153500,27034776815,7980,7980,7980,7980,0
|
||||
20250401,153400,27034776815,7980,7980,7980,7980,0
|
||||
20250401,153300,27034776815,7980,7980,7980,7980,0
|
||||
20250401,153200,27034776815,7980,7980,7980,7980,0
|
||||
20250401,153100,27034776815,7980,7980,7980,7980,0
|
||||
20250401,153000,27034776815,7980,7980,7980,7980,46
|
||||
20250401,152900,27034409735,7980,7980,7980,7980,0
|
||||
20250401,152800,27034409735,7980,7980,7980,7980,0
|
||||
20250401,152700,27034409735,7980,7980,7980,7980,0
|
||||
20250401,152600,27034409735,7980,7980,7980,7980,0
|
||||
20250401,152500,27034409735,7980,7980,7980,7980,0
|
||||
20250401,152400,27034409735,7980,7980,7980,7980,0
|
||||
20250401,152300,27034409735,7980,7980,7980,7980,0
|
||||
20250401,152200,27034409735,7980,7980,7980,7980,0
|
||||
20250401,152100,27034409735,7980,7980,7980,7980,0
|
||||
20250401,152000,27034409735,7980,7980,7980,7980,0
|
||||
20250401,151900,27034409735,7980,7980,7980,7980,0
|
||||
20250401,151800,27034409735,7980,7980,7980,7980,2
|
||||
20250401,151700,27034393775,7980,7980,7980,7980,573
|
||||
20250401,151600,27029821235,7980,7980,7980,7980,0
|
||||
20250401,151500,27029821235,7980,7980,7980,7980,0
|
||||
20250401,151400,27029821235,7980,7980,7980,7980,404
|
||||
20250401,151300,27026597315,7980,7980,7980,7980,1
|
||||
20250401,151200,27026589335,7980,7980,7980,7980,86
|
||||
20250401,151100,27025903055,7980,7980,7980,7980,4
|
||||
20250401,151000,27025871135,7980,7980,7980,7980,0
|
||||
20250401,150900,27025871135,7980,7980,7980,7980,0
|
||||
20250401,150800,27025871135,7980,7980,7980,7980,0
|
||||
20250401,150700,27025871135,7980,7980,7980,7980,0
|
||||
20250401,150600,27025871135,7980,7980,7980,7980,40
|
||||
20250401,150500,27025551935,7980,7980,7980,7980,0
|
||||
20250401,150400,27025551935,7980,7980,7980,7980,0
|
||||
20250401,150300,27025551935,7980,7980,7980,7980,100
|
||||
20250401,150200,27024753935,7980,7980,7980,7980,150
|
||||
20250401,150100,27023556935,7980,7980,7980,7980,20
|
||||
20250401,150000,27023397335,7980,7980,7980,7980,0
|
||||
20250401,145900,27023397335,7980,7980,7980,7980,3
|
||||
20250401,145800,27023373395,7980,7980,7980,7980,0
|
||||
20250401,145700,27023373395,7980,7980,7980,7980,0
|
||||
20250401,145600,27023373395,7980,7980,7980,7980,0
|
||||
20250401,145500,27023373395,7980,7980,7980,7980,1170
|
||||
20250401,145400,27014036795,7980,7980,7980,7980,60
|
||||
20250401,145300,27013557995,7980,7980,7980,7980,10
|
||||
20250401,145200,27013478195,7980,7980,7980,7980,0
|
||||
20250401,145100,27013478195,7980,7980,7980,7980,2
|
||||
20250401,145000,27013462235,7980,7980,7980,7980,20
|
||||
20250401,144900,27013302635,7980,7980,7980,7980,1
|
||||
20250401,144800,27013294655,7980,7980,7980,7980,0
|
||||
20250401,144700,27013294655,7980,7980,7980,7980,10
|
||||
20250401,144600,27013214855,7980,7980,7980,7980,0
|
||||
20250401,144500,27013214855,7980,7980,7980,7980,1
|
||||
20250401,144400,27013206875,7980,7980,7980,7980,100
|
||||
20250401,144300,27012408875,7980,7980,7980,7980,0
|
||||
20250401,144200,27012408875,7980,7980,7980,7980,0
|
||||
20250401,144100,27012408875,7980,7980,7980,7980,0
|
||||
20250401,144000,27012408875,7980,7980,7980,7980,0
|
||||
20250401,143900,27012408875,7980,7980,7980,7980,0
|
||||
20250401,143800,27012408875,7980,7980,7980,7980,0
|
||||
20250401,143700,27012408875,7980,7980,7980,7980,0
|
||||
20250401,143600,27012408875,7980,7980,7980,7980,125
|
||||
20250401,143500,27011411375,7980,7980,7980,7980,0
|
||||
20250401,143400,27011411375,7980,7980,7980,7980,0
|
||||
20250401,143300,27011411375,7980,7980,7980,7980,9
|
||||
20250401,143200,27011339555,7980,7980,7980,7980,200
|
||||
20250401,143100,27009743555,7980,7980,7980,7980,0
|
||||
20250401,143000,27009743555,7980,7980,7980,7980,121
|
||||
20250401,142900,27008777975,7980,7980,7980,7980,130
|
||||
20250401,142800,27007740575,7980,7980,7980,7980,5
|
||||
20250401,142700,27007700675,7980,7980,7980,7980,0
|
||||
20250401,142600,27007700675,7980,7980,7980,7980,150
|
||||
20250401,142500,27006503675,7980,7980,7980,7980,0
|
||||
20250401,142400,27006503675,7980,7980,7980,7980,0
|
||||
20250401,142300,27006503675,7980,7980,7980,7980,7
|
||||
20250401,142200,27006447815,7980,7980,7980,7980,99
|
||||
20250401,142100,27005657795,7980,7980,7980,7980,72
|
||||
20250401,142000,27005083235,7980,7980,7980,7980,0
|
||||
20250401,141900,27005083235,7980,7980,7980,7980,501
|
||||
20250401,141800,27001085255,7980,7980,7980,7980,2
|
||||
20250401,141700,27001069295,7980,7980,7980,7980,0
|
||||
20250401,141600,27001069295,7980,7980,7980,7980,50
|
||||
20250401,141500,27000670295,7980,7980,7980,7980,0
|
||||
20250401,141400,27000670295,7980,7980,7980,7980,20
|
||||
20250401,141300,27000510695,7980,7980,7980,7980,200
|
||||
20250401,141200,26998914695,7980,7980,7980,7980,28
|
||||
20250401,141100,26998691255,7980,7980,7980,7980,0
|
||||
20250401,141000,26998691255,7980,7980,7980,7980,0
|
||||
20250401,140900,26998691255,7980,7980,7980,7980,22
|
||||
20250401,140800,26998515695,7980,7980,7980,7980,162
|
||||
20250401,140700,26997222935,7980,7980,7980,7980,0
|
||||
20250401,140600,26997222935,7980,7980,7980,7980,1
|
||||
20250401,140500,26997214955,7980,7980,7980,7980,0
|
||||
20250401,140400,26997214955,7980,7980,7980,7980,60
|
||||
20250401,140300,26996736155,7980,7980,7980,7980,300
|
||||
20250401,140200,26994342155,7980,7980,7980,7980,2
|
||||
20250401,140100,26994326195,7980,7980,7980,7980,0
|
||||
20250401,140000,26994326195,7980,7980,7980,7980,3
|
||||
20250401,135900,26994302255,7980,7980,7980,7980,0
|
||||
20250401,135800,26994302255,7980,7980,7980,7980,0
|
||||
20250401,135700,26994302255,7980,7980,7980,7980,0
|
||||
20250401,135600,26994302255,7980,7980,7980,7980,0
|
||||
20250401,135500,26994302255,7980,7980,7980,7980,1
|
||||
20250401,135400,26994294275,7980,7980,7980,7980,187
|
||||
20250401,135300,26992802015,7980,7980,7980,7980,152
|
||||
20250401,135200,26991589055,7980,7980,7980,7980,0
|
||||
20250401,135100,26991589055,7980,7980,7980,7980,1
|
||||
20250401,135000,26991581075,7980,7980,7980,7980,2
|
||||
20250401,134900,26991565115,7980,7980,7980,7980,3
|
||||
20250401,134800,26991541175,7980,7980,7980,7980,3
|
||||
20250401,134700,26991517235,7980,7980,7980,7980,4
|
||||
20250401,134600,26991485315,7980,7980,7980,7980,291
|
||||
20250401,134500,26989163135,7980,7980,7980,7980,0
|
||||
20250401,134400,26989163135,7980,7980,7980,7980,487
|
||||
20250401,134300,26985276875,7980,7980,7980,7980,0
|
||||
20250401,134200,26985276875,7980,7980,7980,7980,0
|
||||
20250401,134100,26985276875,7980,7980,7980,7980,0
|
||||
20250401,134000,26985276875,7980,7980,7980,7980,2
|
||||
20250401,133900,26985260915,7980,7980,7980,7980,1
|
||||
20250401,133800,26985252935,7980,7980,7980,7980,93
|
||||
20250401,133700,26984510795,7980,7980,7980,7980,297
|
||||
20250401,133600,26982140735,7980,7980,7980,7980,0
|
||||
20250401,133500,26982140735,7980,7980,7980,7980,14
|
||||
20250401,133400,26982029015,7980,7980,7980,7980,0
|
||||
20250401,133300,26982029015,7980,7980,7980,7980,0
|
||||
20250401,133200,26982029015,7980,7980,7980,7980,0
|
||||
20250401,133100,26982029015,7980,7980,7980,7980,0
|
||||
20250401,133000,26982029015,7980,7980,7980,7980,1
|
||||
20250401,132900,26982021035,7980,7980,7980,7980,20
|
||||
20250401,132800,26981861435,7980,7980,7980,7980,0
|
||||
20250401,132700,26981861435,7980,7980,7980,7980,11
|
||||
20250401,132600,26981773655,7980,7980,7980,7980,0
|
||||
20250401,132500,26981773655,7980,7980,7980,7980,21
|
||||
20250401,132400,26981606075,7980,7980,7980,7980,30
|
||||
20250401,132300,26981366675,7980,7980,7980,7980,0
|
||||
20250401,132200,26981366675,7980,7980,7980,7980,0
|
||||
20250401,132100,26981366675,7980,7980,7980,7980,1
|
||||
20250401,132000,26981358695,7980,7980,7980,7980,694
|
||||
20250401,131900,26975820575,7980,7980,7980,7980,2
|
||||
20250401,131800,26975804615,7980,7980,7980,7980,0
|
||||
20250401,131700,26975804615,7980,7980,7980,7980,0
|
||||
20250401,131600,26975804615,7980,7980,7980,7980,1
|
||||
20250401,131500,26975796635,7980,7980,7980,7980,43
|
||||
20250401,131400,26975453495,7980,7980,7980,7980,127
|
||||
20250401,131300,26974440035,7980,7980,7980,7980,12
|
||||
20250401,131200,26974344275,7980,7980,7980,7980,0
|
||||
20250401,131100,26974344275,7980,7980,7980,7980,0
|
||||
20250401,131000,26974344275,7980,7980,7980,7980,0
|
||||
20250401,130900,26974344275,7980,7980,7980,7980,1
|
||||
20250401,130800,26974336295,7980,7980,7980,7980,30
|
||||
20250401,130700,26974096895,7980,7980,7980,7980,0
|
||||
20250401,130600,26974096895,7980,7980,7980,7980,1
|
||||
20250401,130500,26974088915,7980,7980,7980,7980,496
|
||||
20250401,130400,26970130835,7980,7980,7980,7980,170
|
||||
20250401,130300,26968774235,7980,7980,7980,7980,23
|
||||
20250401,130200,26968590695,7980,7980,7980,7980,0
|
||||
20250401,130100,26968590695,7980,7980,7980,7980,120
|
||||
20250401,130000,26967633095,7980,7980,7980,7980,15
|
||||
20250401,125900,26967513395,7980,7980,7980,7980,0
|
||||
20250401,125800,26967513395,7980,7980,7980,7980,160
|
||||
20250401,125700,26966236595,7980,7980,7980,7980,0
|
||||
20250401,125600,26966236595,7980,7980,7980,7980,6
|
||||
20250401,125500,26966188715,7980,7980,7980,7980,0
|
||||
20250401,125400,26966188715,7980,7980,7980,7980,57
|
||||
20250401,125300,26965733855,7980,7980,7980,7980,151
|
||||
20250401,125200,26964528875,7980,7980,7980,7980,30
|
||||
20250401,125100,26964289475,7980,7980,7980,7980,53
|
||||
20250401,125000,26963866535,7980,7980,7980,7980,45
|
||||
20250401,124900,26963507435,7980,7980,7980,7980,0
|
||||
20250401,124800,26963507435,7980,7980,7980,7980,175
|
||||
20250401,124700,26962110935,7980,7980,7980,7980,0
|
||||
20250401,124600,26962110935,7980,7980,7980,7980,0
|
||||
20250401,124500,26962110935,7980,7980,7980,7980,0
|
||||
20250401,124400,26962110935,7980,7980,7980,7980,0
|
||||
20250401,124300,26962110935,7980,7980,7980,7980,117
|
||||
20250401,124200,26961177275,7980,7980,7980,7980,0
|
||||
20250401,124100,26961177275,7980,7980,7980,7980,1
|
||||
20250401,124000,26961169295,7980,7980,7980,7980,500
|
||||
20250401,123900,26957179295,7980,7980,7980,7980,0
|
||||
20250401,123800,26957179295,7980,7980,7980,7980,5
|
||||
20250401,123700,26957139395,7980,7980,7980,7980,15
|
||||
20250401,123600,26957019695,7980,7980,7980,7980,400
|
||||
20250401,123500,26953827695,7980,7980,7980,7980,0
|
||||
20250401,123400,26953827695,7980,7980,7980,7980,16
|
||||
20250401,123300,26953700015,7980,7980,7980,7980,39
|
||||
20250401,123200,26953388795,7980,7980,7980,7980,310
|
||||
20250401,123100,26950914995,7980,7980,7980,7980,0
|
||||
20250401,123000,26950914995,7980,7980,7980,7980,414
|
||||
20250401,122900,26947611275,7980,7980,7980,7980,0
|
||||
20250401,122800,26947611275,7980,7980,7980,7980,1
|
||||
20250401,122700,26947603295,7980,7980,7980,7980,0
|
||||
20250401,122600,26947603295,7980,7980,7980,7980,0
|
||||
20250401,122500,26947603295,7980,7980,7980,7980,518
|
||||
20250401,122400,26943469655,7980,7980,7980,7980,0
|
||||
20250401,122300,26943469655,7980,7980,7980,7980,100
|
||||
20250401,122200,26942671655,7980,7980,7980,7980,29
|
||||
20250401,122100,26942440235,7980,7980,7980,7980,413
|
||||
20250401,122000,26939144495,7980,7980,7980,7980,1
|
||||
20250401,121900,26939136515,7980,7980,7980,7980,75
|
||||
20250401,121800,26938538015,7980,7980,7980,7980,21
|
||||
20250401,121700,26938370435,7980,7980,7980,7980,119
|
||||
20250401,121600,26937420815,7980,7980,7980,7980,66
|
||||
20250401,121500,26936894135,7980,7980,7980,7980,200
|
||||
20250401,121400,26935298135,7980,7980,7980,7980,0
|
||||
20250401,121300,26935298135,7980,7980,7980,7980,260
|
||||
20250401,121200,26933223335,7980,7980,7980,7980,169
|
||||
20250401,121100,26931874715,7980,7980,7980,7980,92
|
||||
20250401,121000,26931140555,7980,7980,7980,7980,606
|
||||
20250401,120900,26926304675,7980,7980,7980,7980,814
|
||||
20250401,120800,26919808955,7980,7980,7980,7980,2001
|
||||
20250401,120700,26903840975,7980,7980,7980,7980,5
|
||||
20250401,120600,26903801075,7980,7980,7980,7980,36
|
||||
20250401,120500,26903513795,7980,7980,7980,7980,108
|
||||
20250401,120400,26902651955,7980,7980,7980,7980,30
|
||||
20250401,120300,26902412555,7980,7980,7980,7980,77
|
||||
20250401,120200,26901798095,7980,7980,7980,7980,386
|
||||
20250401,120100,26898717815,7980,7980,7980,7980,507
|
||||
20250401,120000,26894671955,7980,7980,7980,7980,12
|
||||
20250401,115900,26894576195,7980,7980,7980,7980,19
|
||||
20250401,115800,26894424575,7980,7980,7980,7980,51
|
||||
20250401,115700,26894017595,7980,7980,7980,7980,84
|
||||
20250401,115600,26893347275,7980,7980,7980,7980,255
|
||||
20250401,115500,26891312375,7980,7980,7980,7980,197
|
||||
20250401,115400,26889740315,7980,7980,7980,7980,1493
|
||||
20250401,115300,26877826175,7980,7980,7980,7980,1308
|
||||
20250401,115200,26867388335,7980,7980,7980,7980,846
|
||||
20250401,115100,26860637255,7980,7980,7980,7980,2969
|
||||
20250401,115000,26836944635,7980,7980,7980,7980,3558
|
||||
20250401,114900,26808551795,7980,7980,7980,7980,149740
|
||||
20250401,114800,25613626595,7980,7980,7980,7980,8357
|
||||
20250401,114700,25546937735,7980,7980,7980,7980,456
|
||||
20250401,114600,25543298855,7980,7980,7980,7980,51
|
||||
20250401,114500,25542891875,7980,7980,7980,7980,3071
|
||||
20250401,114400,25518385295,7980,7980,7980,7980,30
|
||||
20250401,114300,25518145895,7980,7980,7980,7980,0
|
||||
20250401,114200,25518145895,7980,7980,7980,7980,24
|
||||
20250401,114100,25517954375,7980,7980,7980,7980,1107
|
||||
20250401,114000,25509120515,7980,7980,7980,7980,0
|
||||
20250401,113900,25509120515,7980,7980,7980,7980,1
|
||||
20250401,113800,25509112535,7980,7980,7980,7980,202
|
||||
20250401,113700,25507500575,7980,7980,7980,7980,110
|
||||
20250401,113600,25506622775,7980,7980,7980,7980,94
|
||||
20250401,113500,25505872655,7980,7980,7980,7980,56
|
||||
20250401,113400,25505425775,7980,7980,7980,7980,113
|
||||
20250401,113300,25504524035,7980,7980,7980,7980,59
|
||||
20250401,113200,25504053215,7980,7980,7980,7980,548
|
||||
20250401,113100,25499680175,7980,7980,7980,7980,0
|
||||
20250401,113000,25499680175,7980,7980,7980,7980,501
|
||||
20250401,112900,25495682195,7980,7980,7980,7980,21
|
||||
20250401,112800,25495514615,7980,7980,7980,7980,54
|
||||
20250401,112700,25495083695,7980,7980,7980,7980,0
|
||||
20250401,112600,25495083695,7980,7980,7980,7980,89
|
||||
20250401,112500,25494373475,7980,7980,7980,7980,299
|
||||
20250401,112400,25491987455,7980,7980,7980,7980,9
|
||||
20250401,112300,25491915635,7980,7980,7980,7980,17
|
||||
20250401,112200,25491779975,7980,7980,7980,7980,109
|
||||
20250401,112100,25490910155,7980,7980,7980,7980,47
|
||||
20250401,112000,25490535095,7980,7980,7980,7980,2055
|
||||
20250401,111900,25474136195,7980,7980,7980,7980,34
|
||||
20250401,111800,25473864875,7980,7980,7980,7980,191
|
||||
20250401,111700,25472340695,7980,7980,7980,7980,670
|
||||
20250401,111600,25466994095,7980,7980,7980,7980,2
|
||||
20250401,111500,25466978135,7980,7980,7980,7980,191
|
||||
20250401,111400,25465453955,7980,7980,7980,7980,6
|
||||
20250401,111300,25465406075,7980,7980,7980,7980,248
|
||||
20250401,111200,25463427035,7980,7980,7980,7980,140
|
||||
20250401,111100,25462309835,7980,7980,7980,7980,158
|
||||
20250401,111000,25461048995,7980,7980,7980,7980,30
|
||||
20250401,110900,25460809595,7980,7980,7980,7980,556
|
||||
20250401,110800,25456372715,7980,7980,7980,7980,113
|
||||
20250401,110700,25455470975,7980,7980,7980,7980,464
|
||||
20250401,110600,25451768255,7980,7980,7980,7980,5665
|
||||
20250401,110500,25406561555,7980,7980,7980,7980,3379
|
||||
20250401,110400,25379597135,7980,7980,7980,7980,1008
|
||||
20250401,110300,25371553295,7980,7980,7980,7980,457
|
||||
20250401,110200,25367906435,7980,7980,7980,7980,941
|
||||
20250401,110100,25360397255,7980,7980,7980,7980,671
|
||||
20250401,110000,25355042675,7980,7980,7980,7980,1968
|
||||
20250401,105900,25339338035,7980,7980,7980,7980,2336
|
||||
20250401,105800,25320696755,7980,7980,7980,7980,3403
|
||||
20250401,105700,25293540815,7980,7980,7980,7980,269
|
||||
20250401,105600,25291394195,7980,7980,7980,7980,1276
|
||||
20250401,105500,25281211715,7980,7980,7980,7980,396
|
||||
20250401,105400,25278051635,7980,7980,7980,7980,964
|
||||
20250401,105300,25270358915,7980,7980,7980,7980,3918
|
||||
20250401,105200,25239093275,7980,7980,7980,7980,2817
|
||||
20250401,105100,25216613615,7980,7980,7980,7980,6845
|
||||
20250401,105000,25161990515,7980,7980,7980,7980,6201
|
||||
20250401,104900,25112506535,7980,7980,7980,7980,1670
|
||||
20250401,104800,25099179935,7980,7980,7980,7980,2639
|
||||
20250401,104700,25078120715,7980,7980,7980,7980,3017
|
||||
20250401,104600,25054045055,7980,7980,7980,7980,9923
|
||||
20250401,104500,24974859515,7980,7980,7980,7980,7788
|
||||
20250401,104400,24912711275,7980,7980,7980,7980,25790
|
||||
20250401,104300,24706907075,7980,7960,7980,7890,119137
|
||||
20250401,104200,23757149465,7960,7500,7980,7470,450266
|
||||
20250401,104100,20198694370,7480,7330,7540,7300,90800
|
||||
20250401,104000,19522613260,7310,7370,7370,7310,4925
|
||||
20250401,103900,19486472060,7370,7350,7370,7330,1204
|
||||
20250401,103800,19477624690,7330,7340,7350,7320,5783
|
||||
20250401,103700,19435187160,7310,7380,7390,7300,4257
|
||||
20250401,103600,19403882540,7380,7350,7380,7350,6472
|
||||
20250401,103500,19356183250,7340,7340,7350,7320,2718
|
||||
20250401,103400,19336255150,7340,7320,7350,7320,4082
|
||||
20250401,103300,19306298620,7330,7290,7330,7270,3703
|
||||
20250401,103200,19279215180,7290,7380,7380,7270,6977
|
||||
20250401,103100,19228063390,7370,7385,7390,7360,12950
|
||||
20250401,103000,19132599445,7385,7330,7390,7320,18788
|
||||
20250401,102900,18994054495,7320,7310,7340,7300,4749
|
||||
20250401,102800,18959287215,7320,7350,7390,7270,12515
|
||||
20250401,102700,18867086310,7350,7260,7370,7260,19714
|
||||
20250401,102600,18722917470,7270,7270,7280,7260,1826
|
||||
20250401,102500,18709644170,7270,7230,7270,7200,7349
|
||||
20250401,102400,18656434630,7200,7190,7230,7190,1064
|
||||
20250401,102300,18648769630,7230,7220,7230,7180,3675
|
||||
20250401,102200,18622323310,7230,7230,7240,7200,1194
|
||||
20250401,102100,18613695640,7220,7230,7260,7220,3202
|
||||
20250401,102000,18590539370,7230,7170,7230,7170,1158
|
||||
20250401,101900,18582189220,7170,7120,7210,7120,3327
|
||||
20250401,101800,18558446615,7120,7190,7200,7120,13013
|
||||
20250401,101700,18465283195,7190,7220,7230,7190,2851
|
||||
20250401,101600,18444745945,7230,7200,7260,7180,2741
|
||||
20250401,101500,18424934255,7180,7290,7290,7180,7178
|
||||
20250401,101400,18372858875,7290,7250,7290,7250,5399
|
||||
20250401,101300,18333576885,7250,7200,7260,7200,2181
|
||||
20250401,101200,18317819605,7200,7170,7260,7170,2727
|
||||
20250401,101100,18298157865,7190,7190,7200,7150,6429
|
||||
20250401,101000,18252071495,7190,7240,7240,7190,3075
|
||||
20250401,100900,18229915685,7220,7270,7290,7220,3623
|
||||
20250401,100800,18203615725,7270,7270,7280,7250,5467
|
||||
20250401,100700,18163903765,7250,7250,7250,7230,2118
|
||||
20250401,100600,18148553855,7250,7300,7300,7240,5763
|
||||
20250401,100500,18106759745,7290,7310,7340,7250,5940
|
||||
20250401,100400,18063378960,7310,7220,7320,7200,7488
|
||||
20250401,100300,18008939630,7210,7210,7210,7190,4956
|
||||
20250401,100200,17973256530,7210,7150,7220,7150,3597
|
||||
20250401,100100,17947358690,7160,7250,7270,7140,9407
|
||||
20250401,100000,17879603050,7250,7280,7290,7250,3960
|
||||
20250401,095900,17850857590,7270,7290,7310,7230,8086
|
||||
20250401,095800,17792052150,7300,7250,7320,7250,6514
|
||||
20250401,095700,17744514320,7250,7230,7270,7220,4086
|
||||
20250401,095600,17714960845,7230,7310,7320,7210,10160
|
||||
20250401,095500,17641247345,7320,7360,7370,7260,17211
|
||||
20250401,095400,17514976485,7360,7260,7380,7250,22286
|
||||
20250401,095300,17351560945,7260,7130,7280,7120,10311
|
||||
20250401,095200,17277468555,7130,7180,7200,7120,15001
|
||||
20250401,095100,17170177195,7190,7160,7200,7150,4779
|
||||
20250401,095000,17135861835,7150,7120,7190,7120,21584
|
||||
20250401,094900,16981398170,7110,7190,7230,7110,35867
|
||||
20250401,094800,16724586550,7190,7330,7330,7170,24056
|
||||
20250401,094700,16549740540,7330,7360,7370,7310,33707
|
||||
20250401,094600,16302459060,7350,7260,7370,7250,37562
|
||||
20250401,094500,16027661305,7260,7170,7300,7160,39361
|
||||
20250401,094400,15742067360,7160,7180,7190,7130,7851
|
||||
20250401,094300,15685810795,7130,7150,7190,7110,10639
|
||||
20250401,094200,15609611305,7150,7180,7200,7110,24483
|
||||
20250401,094100,15434158435,7180,7090,7210,7090,47333
|
||||
20250401,094000,15095074175,7090,6950,7090,6940,24208
|
||||
20250401,093900,14924912225,6970,7050,7060,6910,22911
|
||||
20250401,093800,14764900845,7040,7070,7080,7000,15921
|
||||
20250401,093700,14652895185,7050,7120,7120,7050,22926
|
||||
20250401,093600,14490288795,7130,7000,7150,6980,39037
|
||||
20250401,093500,14213335955,7000,7080,7100,6850,67676
|
||||
20250401,093400,13738979750,7070,7090,7090,6910,98859
|
||||
20250401,093300,13047803645,7080,7110,7180,7050,39059
|
||||
20250401,093200,12770228105,7140,7215,7240,7100,48906
|
||||
20250401,093100,12419837385,7215,7330,7340,7000,169063
|
||||
20250401,093000,11208444350,7340,7390,7400,7330,15258
|
||||
20250401,092900,11096041030,7400,7380,7430,7370,9156
|
||||
20250401,092800,11028336820,7380,7360,7410,7310,21427
|
||||
20250401,092700,10870883280,7360,7420,7430,7330,24437
|
||||
20250401,092600,10690875950,7420,7480,7480,7400,15231
|
||||
20250401,092500,10577645520,7480,7460,7490,7440,6647
|
||||
20250401,092400,10528016085,7460,7480,7480,7430,6451
|
||||
20250401,092300,10479909875,7480,7430,7480,7410,7583
|
||||
20250401,092200,10423601045,7420,7480,7520,7420,27860
|
||||
20250401,092100,10215144950,7480,7420,7520,7420,25986
|
||||
20250401,092000,10020548130,7430,7430,7440,7360,29803
|
||||
20250401,091900,9799993710,7420,7490,7490,7400,15236
|
||||
20250401,091800,9686590755,7490,7430,7490,7380,34617
|
||||
20250401,091700,9430075540,7430,7510,7510,7420,30196
|
||||
20250401,091600,9204728040,7490,7460,7510,7460,23599
|
||||
20250401,091500,9027931730,7460,7500,7630,7400,60290
|
||||
20250401,091400,8574795255,7510,7720,7750,7500,79266
|
||||
20250401,091300,7972628765,7670,7600,7750,7560,57259
|
||||
20250401,091200,7534836490,7630,7520,7710,7520,58583
|
||||
20250401,091100,7088450660,7520,7400,7580,7390,39911
|
||||
20250401,091000,6789196440,7400,7440,7460,7340,34787
|
||||
20250401,090900,6531210730,7440,7520,7550,7300,107548
|
||||
20250401,090800,5736004360,7550,7480,7550,7340,65651
|
||||
20250401,090700,5246673240,7480,7580,7780,7480,109927
|
||||
20250401,090600,4404770345,7590,7460,7650,7360,94862
|
||||
20250401,090500,3692779150,7460,7550,7600,7240,173121
|
||||
20250401,090400,2407353910,7520,7500,7600,7500,58745
|
||||
20250401,090300,1966231530,7870,7870,7870,7870,0
|
||||
20250401,090200,1966231530,7870,7980,7980,7210,250499
|
||||
20250401,090100,0,6140,6140,6140,6140,0
|
||||
20250401,090000,0,6140,6140,6140,6140,0
|
||||
|
Reference in New Issue
Block a user