Update 2025-04-01 4020 candle_min
This commit is contained in:
744
308170/min/candle-20250401.csv
Normal file
744
308170/min/candle-20250401.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212200,55556810,5420,5420,5420,5420,287
|
||||
20250401,212100,55556810,5420,5420,5420,5420,0
|
||||
20250401,212000,55556810,5420,5420,5420,5420,0
|
||||
20250401,211900,55556810,5420,5420,5420,5420,0
|
||||
20250401,211800,55556810,5420,5420,5420,5420,0
|
||||
20250401,211700,55556810,5420,5420,5420,5420,0
|
||||
20250401,211600,55556810,5420,5420,5420,5420,0
|
||||
20250401,211500,55556810,5420,5420,5420,5420,0
|
||||
20250401,211400,55556810,5420,5420,5420,5420,0
|
||||
20250401,211300,55556810,5420,5420,5420,5420,0
|
||||
20250401,211200,55556810,5420,5420,5420,5420,0
|
||||
20250401,211100,55556810,5420,5420,5420,5420,0
|
||||
20250401,211000,55556810,5420,5420,5420,5420,0
|
||||
20250401,210900,55556810,5420,5420,5420,5420,0
|
||||
20250401,210800,55556810,5420,5420,5420,5420,0
|
||||
20250401,210700,55556810,5420,5420,5420,5420,0
|
||||
20250401,210600,55556810,5420,5420,5420,5420,0
|
||||
20250401,210500,55556810,5420,5420,5420,5420,0
|
||||
20250401,210400,55556810,5420,5420,5420,5420,0
|
||||
20250401,210300,55556810,5420,5420,5420,5420,0
|
||||
20250401,210200,55556810,5420,5420,5420,5420,0
|
||||
20250401,210100,55556810,5420,5420,5420,5420,0
|
||||
20250401,210000,55556810,5420,5420,5420,5420,0
|
||||
20250401,205900,55556810,5420,5420,5420,5420,0
|
||||
20250401,205800,55556810,5420,5420,5420,5420,0
|
||||
20250401,205700,55556810,5420,5420,5420,5420,0
|
||||
20250401,205600,55556810,5420,5420,5420,5420,0
|
||||
20250401,205500,55556810,5420,5420,5420,5420,0
|
||||
20250401,205400,55556810,5420,5420,5420,5420,0
|
||||
20250401,205300,55556810,5420,5420,5420,5420,0
|
||||
20250401,205200,55556810,5420,5420,5420,5420,287
|
||||
20250401,205100,55556810,5420,5420,5420,5420,0
|
||||
20250401,205000,55556810,5420,5420,5420,5420,0
|
||||
20250401,204900,55556810,5420,5420,5420,5420,0
|
||||
20250401,204800,55556810,5420,5420,5420,5420,0
|
||||
20250401,204700,55556810,5420,5420,5420,5420,0
|
||||
20250401,204600,55556810,5420,5420,5420,5420,0
|
||||
20250401,204500,55556810,5420,5420,5420,5420,0
|
||||
20250401,204400,55556810,5420,5420,5420,5420,0
|
||||
20250401,204300,55556810,5420,5420,5420,5420,0
|
||||
20250401,204200,55556810,5420,5420,5420,5420,0
|
||||
20250401,204100,55556810,5420,5420,5420,5420,0
|
||||
20250401,204000,55556810,5420,5420,5420,5420,0
|
||||
20250401,203900,55556810,5420,5420,5420,5420,0
|
||||
20250401,203800,55556810,5420,5420,5420,5420,0
|
||||
20250401,203700,55556810,5420,5420,5420,5420,0
|
||||
20250401,203600,55556810,5420,5420,5420,5420,0
|
||||
20250401,203500,55556810,5420,5420,5420,5420,0
|
||||
20250401,203400,55556810,5420,5420,5420,5420,0
|
||||
20250401,203300,55556810,5420,5420,5420,5420,0
|
||||
20250401,203200,55556810,5420,5420,5420,5420,0
|
||||
20250401,203100,55556810,5420,5420,5420,5420,0
|
||||
20250401,203000,55556810,5420,5420,5420,5420,0
|
||||
20250401,202900,55556810,5420,5420,5420,5420,0
|
||||
20250401,202800,55556810,5420,5420,5420,5420,0
|
||||
20250401,202700,55556810,5420,5420,5420,5420,0
|
||||
20250401,202600,55556810,5420,5420,5420,5420,0
|
||||
20250401,202500,55556810,5420,5420,5420,5420,0
|
||||
20250401,202400,55556810,5420,5420,5420,5420,0
|
||||
20250401,202300,55556810,5420,5420,5420,5420,0
|
||||
20250401,202200,55556810,5420,5420,5420,5420,287
|
||||
20250401,202100,55556810,5420,5420,5420,5420,0
|
||||
20250401,202000,55556810,5420,5420,5420,5420,0
|
||||
20250401,201900,55556810,5420,5420,5420,5420,0
|
||||
20250401,201800,55556810,5420,5420,5420,5420,0
|
||||
20250401,201700,55556810,5420,5420,5420,5420,0
|
||||
20250401,201600,55556810,5420,5420,5420,5420,0
|
||||
20250401,201500,55556810,5420,5420,5420,5420,0
|
||||
20250401,201400,55556810,5420,5420,5420,5420,0
|
||||
20250401,201300,55556810,5420,5420,5420,5420,0
|
||||
20250401,201200,55556810,5420,5420,5420,5420,0
|
||||
20250401,201100,55556810,5420,5420,5420,5420,0
|
||||
20250401,201000,55556810,5420,5420,5420,5420,0
|
||||
20250401,200900,55556810,5420,5420,5420,5420,0
|
||||
20250401,200800,55556810,5420,5420,5420,5420,0
|
||||
20250401,200700,55556810,5420,5420,5420,5420,0
|
||||
20250401,200600,55556810,5420,5420,5420,5420,0
|
||||
20250401,200500,55556810,5420,5420,5420,5420,0
|
||||
20250401,200400,55556810,5420,5420,5420,5420,0
|
||||
20250401,200300,55556810,5420,5420,5420,5420,0
|
||||
20250401,200200,55556810,5420,5420,5420,5420,0
|
||||
20250401,200100,55556810,5420,5420,5420,5420,0
|
||||
20250401,200000,55556810,5420,5420,5420,5420,0
|
||||
20250401,195900,55556810,5420,5420,5420,5420,0
|
||||
20250401,195800,55556810,5420,5420,5420,5420,0
|
||||
20250401,195700,55556810,5420,5420,5420,5420,0
|
||||
20250401,195600,55556810,5420,5420,5420,5420,0
|
||||
20250401,195500,55556810,5420,5420,5420,5420,0
|
||||
20250401,195400,55556810,5420,5420,5420,5420,0
|
||||
20250401,195300,55556810,5420,5420,5420,5420,0
|
||||
20250401,195200,55556810,5420,5420,5420,5420,287
|
||||
20250401,195100,55556810,5420,5420,5420,5420,0
|
||||
20250401,195000,55556810,5420,5420,5420,5420,0
|
||||
20250401,194900,55556810,5420,5420,5420,5420,0
|
||||
20250401,194800,55556810,5420,5420,5420,5420,0
|
||||
20250401,194700,55556810,5420,5420,5420,5420,0
|
||||
20250401,194600,55556810,5420,5420,5420,5420,0
|
||||
20250401,194500,55556810,5420,5420,5420,5420,0
|
||||
20250401,194400,55556810,5420,5420,5420,5420,0
|
||||
20250401,194300,55556810,5420,5420,5420,5420,0
|
||||
20250401,194200,55556810,5420,5420,5420,5420,0
|
||||
20250401,194100,55556810,5420,5420,5420,5420,0
|
||||
20250401,194000,55556810,5420,5420,5420,5420,0
|
||||
20250401,193900,55556810,5420,5420,5420,5420,0
|
||||
20250401,193800,55556810,5420,5420,5420,5420,0
|
||||
20250401,193700,55556810,5420,5420,5420,5420,0
|
||||
20250401,193600,55556810,5420,5420,5420,5420,0
|
||||
20250401,193500,55556810,5420,5420,5420,5420,0
|
||||
20250401,193400,55556810,5420,5420,5420,5420,0
|
||||
20250401,193300,55556810,5420,5420,5420,5420,0
|
||||
20250401,193200,55556810,5420,5420,5420,5420,0
|
||||
20250401,193100,55556810,5420,5420,5420,5420,0
|
||||
20250401,193000,55556810,5420,5420,5420,5420,0
|
||||
20250401,192900,55556810,5420,5420,5420,5420,0
|
||||
20250401,192800,55556810,5420,5420,5420,5420,0
|
||||
20250401,192700,55556810,5420,5420,5420,5420,0
|
||||
20250401,192600,55556810,5420,5420,5420,5420,0
|
||||
20250401,192500,55556810,5420,5420,5420,5420,0
|
||||
20250401,192400,55556810,5420,5420,5420,5420,0
|
||||
20250401,192300,55556810,5420,5420,5420,5420,0
|
||||
20250401,192200,55556810,5420,5420,5420,5420,287
|
||||
20250401,192100,55556810,5420,5420,5420,5420,0
|
||||
20250401,192000,55556810,5420,5420,5420,5420,0
|
||||
20250401,191900,55556810,5420,5420,5420,5420,0
|
||||
20250401,191800,55556810,5420,5420,5420,5420,0
|
||||
20250401,191700,55556810,5420,5420,5420,5420,0
|
||||
20250401,191600,55556810,5420,5420,5420,5420,0
|
||||
20250401,191500,55556810,5420,5420,5420,5420,0
|
||||
20250401,191400,55556810,5420,5420,5420,5420,0
|
||||
20250401,191300,55556810,5420,5420,5420,5420,0
|
||||
20250401,191200,55556810,5420,5420,5420,5420,0
|
||||
20250401,191100,55556810,5420,5420,5420,5420,0
|
||||
20250401,191000,55556810,5420,5420,5420,5420,0
|
||||
20250401,190900,55556810,5420,5420,5420,5420,0
|
||||
20250401,190800,55556810,5420,5420,5420,5420,0
|
||||
20250401,190700,55556810,5420,5420,5420,5420,0
|
||||
20250401,190600,55556810,5420,5420,5420,5420,0
|
||||
20250401,190500,55556810,5420,5420,5420,5420,0
|
||||
20250401,190400,55556810,5420,5420,5420,5420,0
|
||||
20250401,190300,55556810,5420,5420,5420,5420,0
|
||||
20250401,190200,55556810,5420,5420,5420,5420,0
|
||||
20250401,190100,55556810,5420,5420,5420,5420,0
|
||||
20250401,190000,55556810,5420,5420,5420,5420,0
|
||||
20250401,185900,55556810,5420,5420,5420,5420,0
|
||||
20250401,185800,55556810,5420,5420,5420,5420,0
|
||||
20250401,185700,55556810,5420,5420,5420,5420,0
|
||||
20250401,185600,55556810,5420,5420,5420,5420,0
|
||||
20250401,185500,55556810,5420,5420,5420,5420,0
|
||||
20250401,185400,55556810,5420,5420,5420,5420,0
|
||||
20250401,185300,55556810,5420,5420,5420,5420,0
|
||||
20250401,185200,55556810,5420,5420,5420,5420,287
|
||||
20250401,185100,55556810,5420,5420,5420,5420,0
|
||||
20250401,185000,55556810,5420,5420,5420,5420,0
|
||||
20250401,184900,55556810,5420,5420,5420,5420,0
|
||||
20250401,184800,55556810,5420,5420,5420,5420,0
|
||||
20250401,184700,55556810,5420,5420,5420,5420,0
|
||||
20250401,184600,55556810,5420,5420,5420,5420,0
|
||||
20250401,184500,55556810,5420,5420,5420,5420,0
|
||||
20250401,184400,55556810,5420,5420,5420,5420,0
|
||||
20250401,184300,55556810,5420,5420,5420,5420,0
|
||||
20250401,184200,55556810,5420,5420,5420,5420,0
|
||||
20250401,184100,55556810,5420,5420,5420,5420,0
|
||||
20250401,184000,55556810,5420,5420,5420,5420,0
|
||||
20250401,183900,55556810,5420,5420,5420,5420,0
|
||||
20250401,183800,55556810,5420,5420,5420,5420,0
|
||||
20250401,183700,55556810,5420,5420,5420,5420,0
|
||||
20250401,183600,55556810,5420,5420,5420,5420,0
|
||||
20250401,183500,55556810,5420,5420,5420,5420,0
|
||||
20250401,183400,55556810,5420,5420,5420,5420,0
|
||||
20250401,183300,55556810,5420,5420,5420,5420,0
|
||||
20250401,183200,55556810,5420,5420,5420,5420,0
|
||||
20250401,183100,55556810,5420,5420,5420,5420,0
|
||||
20250401,183000,55556810,5420,5420,5420,5420,0
|
||||
20250401,182900,55556810,5420,5420,5420,5420,0
|
||||
20250401,182800,55556810,5420,5420,5420,5420,0
|
||||
20250401,182700,55556810,5420,5420,5420,5420,0
|
||||
20250401,182600,55556810,5420,5420,5420,5420,0
|
||||
20250401,182500,55556810,5420,5420,5420,5420,0
|
||||
20250401,182400,55556810,5420,5420,5420,5420,0
|
||||
20250401,182300,55556810,5420,5420,5420,5420,0
|
||||
20250401,182200,55556810,5420,5420,5420,5420,287
|
||||
20250401,182100,55556810,5420,5420,5420,5420,0
|
||||
20250401,182000,55556810,5420,5420,5420,5420,0
|
||||
20250401,181900,55556810,5420,5420,5420,5420,0
|
||||
20250401,181800,55556810,5420,5420,5420,5420,0
|
||||
20250401,181700,55556810,5420,5420,5420,5420,0
|
||||
20250401,181600,55556810,5420,5420,5420,5420,0
|
||||
20250401,181500,55556810,5420,5420,5420,5420,0
|
||||
20250401,181400,55556810,5420,5420,5420,5420,0
|
||||
20250401,181300,55556810,5420,5420,5420,5420,0
|
||||
20250401,181200,55556810,5420,5420,5420,5420,0
|
||||
20250401,181100,55556810,5420,5420,5420,5420,0
|
||||
20250401,181000,55556810,5420,5420,5420,5420,0
|
||||
20250401,180900,55556810,5420,5420,5420,5420,0
|
||||
20250401,180800,55556810,5420,5420,5420,5420,0
|
||||
20250401,180700,55556810,5420,5420,5420,5420,0
|
||||
20250401,180600,55556810,5420,5420,5420,5420,0
|
||||
20250401,180500,55556810,5420,5420,5420,5420,0
|
||||
20250401,180400,55556810,5420,5420,5420,5420,0
|
||||
20250401,180300,55556810,5420,5420,5420,5420,0
|
||||
20250401,180200,55556810,5420,5420,5420,5420,0
|
||||
20250401,180100,55556810,5420,5420,5420,5420,0
|
||||
20250401,180000,55556810,5420,5420,5420,5420,0
|
||||
20250401,175900,55556810,5420,5420,5420,5420,0
|
||||
20250401,175800,55556810,5420,5420,5420,5420,0
|
||||
20250401,175700,55556810,5420,5420,5420,5420,0
|
||||
20250401,175600,55556810,5420,5420,5420,5420,0
|
||||
20250401,175500,55556810,5420,5420,5420,5420,0
|
||||
20250401,175400,55556810,5420,5420,5420,5420,0
|
||||
20250401,175300,55556810,5420,5420,5420,5420,0
|
||||
20250401,175200,55556810,5420,5420,5420,5420,287
|
||||
20250401,175100,55556810,5420,5420,5420,5420,0
|
||||
20250401,175000,55556810,5420,5420,5420,5420,0
|
||||
20250401,174900,55556810,5420,5420,5420,5420,0
|
||||
20250401,174800,55556810,5420,5420,5420,5420,0
|
||||
20250401,174700,55556810,5420,5420,5420,5420,0
|
||||
20250401,174600,55556810,5420,5420,5420,5420,0
|
||||
20250401,174500,55556810,5420,5420,5420,5420,0
|
||||
20250401,174400,55556810,5420,5420,5420,5420,0
|
||||
20250401,174300,55556810,5420,5420,5420,5420,0
|
||||
20250401,174200,55556810,5420,5420,5420,5420,0
|
||||
20250401,174100,55556810,5420,5420,5420,5420,0
|
||||
20250401,174000,55556810,5420,5420,5420,5420,0
|
||||
20250401,173900,55556810,5420,5420,5420,5420,0
|
||||
20250401,173800,55556810,5420,5420,5420,5420,0
|
||||
20250401,173700,55556810,5420,5420,5420,5420,0
|
||||
20250401,173600,55556810,5420,5420,5420,5420,0
|
||||
20250401,173500,55556810,5420,5420,5420,5420,0
|
||||
20250401,173400,55556810,5420,5420,5420,5420,0
|
||||
20250401,173300,55556810,5420,5420,5420,5420,0
|
||||
20250401,173200,55556810,5420,5420,5420,5420,0
|
||||
20250401,173100,55556810,5420,5420,5420,5420,0
|
||||
20250401,173000,55556810,5420,5420,5420,5420,0
|
||||
20250401,172900,55556810,5420,5420,5420,5420,0
|
||||
20250401,172800,55556810,5420,5420,5420,5420,0
|
||||
20250401,172700,55556810,5420,5420,5420,5420,0
|
||||
20250401,172600,55556810,5420,5420,5420,5420,0
|
||||
20250401,172500,55556810,5420,5420,5420,5420,0
|
||||
20250401,172400,55556810,5420,5420,5420,5420,0
|
||||
20250401,172300,55556810,5420,5420,5420,5420,0
|
||||
20250401,172200,55556810,5420,5420,5420,5420,287
|
||||
20250401,172100,55556810,5420,5420,5420,5420,0
|
||||
20250401,172000,55556810,5420,5420,5420,5420,0
|
||||
20250401,171900,55556810,5420,5420,5420,5420,0
|
||||
20250401,171800,55556810,5420,5420,5420,5420,0
|
||||
20250401,171700,55556810,5420,5420,5420,5420,0
|
||||
20250401,171600,55556810,5420,5420,5420,5420,0
|
||||
20250401,171500,55556810,5420,5420,5420,5420,0
|
||||
20250401,171400,55556810,5420,5420,5420,5420,0
|
||||
20250401,171300,55556810,5420,5420,5420,5420,0
|
||||
20250401,171200,55556810,5420,5420,5420,5420,0
|
||||
20250401,171100,55556810,5420,5420,5420,5420,0
|
||||
20250401,171000,55556810,5420,5420,5420,5420,0
|
||||
20250401,170900,55556810,5420,5420,5420,5420,0
|
||||
20250401,170800,55556810,5420,5420,5420,5420,0
|
||||
20250401,170700,55556810,5420,5420,5420,5420,0
|
||||
20250401,170600,55556810,5420,5420,5420,5420,0
|
||||
20250401,170500,55556810,5420,5420,5420,5420,0
|
||||
20250401,170400,55556810,5420,5420,5420,5420,0
|
||||
20250401,170300,55556810,5420,5420,5420,5420,0
|
||||
20250401,170200,55556810,5420,5420,5420,5420,0
|
||||
20250401,170100,55556810,5420,5420,5420,5420,0
|
||||
20250401,170000,55556810,5420,5420,5420,5420,0
|
||||
20250401,165900,55556810,5420,5420,5420,5420,0
|
||||
20250401,165800,55556810,5420,5420,5420,5420,0
|
||||
20250401,165700,55556810,5420,5420,5420,5420,0
|
||||
20250401,165600,55556810,5420,5420,5420,5420,0
|
||||
20250401,165500,55556810,5420,5420,5420,5420,0
|
||||
20250401,165400,55556810,5420,5420,5420,5420,0
|
||||
20250401,165300,55556810,5420,5420,5420,5420,0
|
||||
20250401,165200,55556810,5420,5420,5420,5420,287
|
||||
20250401,165100,55556810,5420,5420,5420,5420,0
|
||||
20250401,165000,55556810,5420,5420,5420,5420,0
|
||||
20250401,164900,55556810,5420,5420,5420,5420,0
|
||||
20250401,164800,55556810,5420,5420,5420,5420,0
|
||||
20250401,164700,55556810,5420,5420,5420,5420,0
|
||||
20250401,164600,55556810,5420,5420,5420,5420,0
|
||||
20250401,164500,55556810,5420,5420,5420,5420,0
|
||||
20250401,164400,55556810,5420,5420,5420,5420,0
|
||||
20250401,164300,55556810,5420,5420,5420,5420,0
|
||||
20250401,164200,55556810,5420,5420,5420,5420,0
|
||||
20250401,164100,55556810,5420,5420,5420,5420,0
|
||||
20250401,164000,55556810,5420,5420,5420,5420,0
|
||||
20250401,163900,55556810,5420,5420,5420,5420,0
|
||||
20250401,163800,55556810,5420,5420,5420,5420,0
|
||||
20250401,163700,55556810,5420,5420,5420,5420,0
|
||||
20250401,163600,55556810,5420,5420,5420,5420,0
|
||||
20250401,163500,55556810,5420,5420,5420,5420,0
|
||||
20250401,163400,55556810,5420,5420,5420,5420,0
|
||||
20250401,163300,55556810,5420,5420,5420,5420,0
|
||||
20250401,163200,55556810,5420,5420,5420,5420,0
|
||||
20250401,163100,55556810,5420,5420,5420,5420,0
|
||||
20250401,163000,55556810,5420,5420,5420,5420,0
|
||||
20250401,162900,55556810,5420,5420,5420,5420,0
|
||||
20250401,162800,55556810,5420,5420,5420,5420,0
|
||||
20250401,162700,55556810,5420,5420,5420,5420,0
|
||||
20250401,162600,55556810,5420,5420,5420,5420,0
|
||||
20250401,162500,55556810,5420,5420,5420,5420,0
|
||||
20250401,162400,55556810,5420,5420,5420,5420,0
|
||||
20250401,162300,55556810,5420,5420,5420,5420,0
|
||||
20250401,162200,55556810,5420,5420,5420,5420,287
|
||||
20250401,162100,55556810,5420,5420,5420,5420,0
|
||||
20250401,162000,55556810,5420,5420,5420,5420,0
|
||||
20250401,161900,55556810,5420,5420,5420,5420,0
|
||||
20250401,161800,55556810,5420,5420,5420,5420,0
|
||||
20250401,161700,55556810,5420,5420,5420,5420,0
|
||||
20250401,161600,55556810,5420,5420,5420,5420,0
|
||||
20250401,161500,55556810,5420,5420,5420,5420,0
|
||||
20250401,161400,55556810,5420,5420,5420,5420,0
|
||||
20250401,161300,55556810,5420,5420,5420,5420,0
|
||||
20250401,161200,55556810,5420,5420,5420,5420,0
|
||||
20250401,161100,55556810,5420,5420,5420,5420,0
|
||||
20250401,161000,55556810,5420,5420,5420,5420,0
|
||||
20250401,160900,55556810,5420,5420,5420,5420,0
|
||||
20250401,160800,55556810,5420,5420,5420,5420,0
|
||||
20250401,160700,55556810,5420,5420,5420,5420,0
|
||||
20250401,160600,55556810,5420,5420,5420,5420,0
|
||||
20250401,160500,55556810,5420,5420,5420,5420,0
|
||||
20250401,160400,55556810,5420,5420,5420,5420,0
|
||||
20250401,160300,55556810,5420,5420,5420,5420,0
|
||||
20250401,160200,55556810,5420,5420,5420,5420,0
|
||||
20250401,160100,55556810,5420,5420,5420,5420,0
|
||||
20250401,160000,55556810,5420,5420,5420,5420,0
|
||||
20250401,155900,55556810,5420,5420,5420,5420,0
|
||||
20250401,155800,55556810,5420,5420,5420,5420,0
|
||||
20250401,155700,55556810,5420,5420,5420,5420,0
|
||||
20250401,155600,55556810,5420,5420,5420,5420,0
|
||||
20250401,155500,55556810,5420,5420,5420,5420,0
|
||||
20250401,155400,55556810,5420,5420,5420,5420,0
|
||||
20250401,155300,55556810,5420,5420,5420,5420,0
|
||||
20250401,155200,55556810,5420,5420,5420,5420,287
|
||||
20250401,155100,55556810,5420,5420,5420,5420,0
|
||||
20250401,155000,55556810,5420,5420,5420,5420,0
|
||||
20250401,154900,55556810,5420,5420,5420,5420,0
|
||||
20250401,154800,55556810,5420,5420,5420,5420,0
|
||||
20250401,154700,55556810,5420,5420,5420,5420,0
|
||||
20250401,154600,55556810,5420,5420,5420,5420,0
|
||||
20250401,154500,55556810,5420,5420,5420,5420,0
|
||||
20250401,154400,55556810,5420,5420,5420,5420,0
|
||||
20250401,154300,55556810,5420,5420,5420,5420,0
|
||||
20250401,154200,55556810,5420,5420,5420,5420,0
|
||||
20250401,154100,55556810,5420,5420,5420,5420,0
|
||||
20250401,154000,55556810,5420,5420,5420,5420,0
|
||||
20250401,153900,55556810,5420,5420,5420,5420,0
|
||||
20250401,153800,55556810,5420,5420,5420,5420,0
|
||||
20250401,153700,55556810,5420,5420,5420,5420,0
|
||||
20250401,153600,55556810,5420,5420,5420,5420,0
|
||||
20250401,153500,55556810,5420,5420,5420,5420,0
|
||||
20250401,153400,55556810,5420,5420,5420,5420,0
|
||||
20250401,153300,55556810,5420,5420,5420,5420,0
|
||||
20250401,153200,55556810,5420,5420,5420,5420,0
|
||||
20250401,153100,55556810,5420,5420,5420,5420,0
|
||||
20250401,153000,55556810,5420,5420,5420,5420,287
|
||||
20250401,152900,54001270,5470,5470,5470,5470,0
|
||||
20250401,152800,54001270,5470,5470,5470,5470,0
|
||||
20250401,152700,54001270,5470,5470,5470,5470,0
|
||||
20250401,152600,54001270,5470,5470,5470,5470,0
|
||||
20250401,152500,54001270,5470,5470,5470,5470,0
|
||||
20250401,152400,54001270,5470,5470,5470,5470,0
|
||||
20250401,152300,54001270,5470,5470,5470,5470,0
|
||||
20250401,152200,54001270,5470,5470,5470,5470,0
|
||||
20250401,152100,54001270,5470,5470,5470,5470,0
|
||||
20250401,152000,54001270,5470,5470,5470,5470,0
|
||||
20250401,151900,54001270,5470,5470,5470,5470,0
|
||||
20250401,151800,54001270,5470,5470,5470,5470,1082
|
||||
20250401,151700,48082730,5470,5470,5470,5470,0
|
||||
20250401,151600,48082730,5470,5470,5470,5470,0
|
||||
20250401,151500,48082730,5470,5470,5470,5470,0
|
||||
20250401,151400,48082730,5470,5470,5470,5470,23
|
||||
20250401,151300,47956920,5470,5470,5510,5470,1135
|
||||
20250401,151200,41746150,5470,5470,5470,5470,423
|
||||
20250401,151100,39432340,5510,5490,5510,5490,369
|
||||
20250401,151000,37402310,5470,5460,5490,5460,1127
|
||||
20250401,150900,31238530,5470,5390,5470,5390,595
|
||||
20250401,150800,27988320,5380,5380,5380,5380,0
|
||||
20250401,150700,27988320,5380,5380,5380,5380,0
|
||||
20250401,150600,27988320,5380,5380,5380,5380,0
|
||||
20250401,150500,27988320,5380,5380,5380,5380,0
|
||||
20250401,150400,27988320,5380,5380,5380,5380,0
|
||||
20250401,150300,27988320,5380,5380,5380,5380,0
|
||||
20250401,150200,27988320,5380,5380,5380,5380,0
|
||||
20250401,150100,27988320,5380,5380,5380,5380,0
|
||||
20250401,150000,27988320,5380,5380,5380,5380,0
|
||||
20250401,145900,27988320,5380,5380,5380,5380,0
|
||||
20250401,145800,27988320,5380,5380,5380,5380,0
|
||||
20250401,145700,27988320,5380,5380,5380,5380,0
|
||||
20250401,145600,27988320,5380,5380,5380,5380,2
|
||||
20250401,145500,27977560,5380,5380,5380,5380,2
|
||||
20250401,145400,27966800,5380,5380,5380,5380,4
|
||||
20250401,145300,27945280,5410,5410,5410,5410,0
|
||||
20250401,145200,27945280,5410,5410,5410,5410,0
|
||||
20250401,145100,27945280,5410,5410,5410,5410,0
|
||||
20250401,145000,27945280,5410,5410,5410,5410,0
|
||||
20250401,144900,27945280,5410,5410,5410,5410,0
|
||||
20250401,144800,27945280,5410,5410,5410,5410,0
|
||||
20250401,144700,27945280,5410,5410,5410,5410,0
|
||||
20250401,144600,27945280,5410,5410,5410,5410,0
|
||||
20250401,144500,27945280,5410,5410,5410,5410,0
|
||||
20250401,144400,27945280,5410,5410,5410,5410,0
|
||||
20250401,144300,27945280,5410,5410,5410,5410,0
|
||||
20250401,144200,27945280,5410,5410,5410,5410,0
|
||||
20250401,144100,27945280,5410,5410,5410,5410,0
|
||||
20250401,144000,27945280,5410,5410,5410,5410,0
|
||||
20250401,143900,27945280,5410,5410,5410,5410,0
|
||||
20250401,143800,27945280,5410,5410,5410,5410,0
|
||||
20250401,143700,27945280,5410,5410,5410,5410,0
|
||||
20250401,143600,27945280,5410,5410,5410,5410,0
|
||||
20250401,143500,27945280,5410,5410,5410,5410,0
|
||||
20250401,143400,27945280,5410,5410,5410,5410,0
|
||||
20250401,143300,27945280,5410,5410,5410,5410,0
|
||||
20250401,143200,27945280,5410,5410,5410,5410,0
|
||||
20250401,143100,27945280,5410,5410,5410,5410,0
|
||||
20250401,143000,27945280,5410,5410,5410,5410,0
|
||||
20250401,142900,27945280,5410,5410,5410,5410,0
|
||||
20250401,142800,27945280,5410,5410,5410,5410,0
|
||||
20250401,142700,27945280,5410,5410,5410,5410,0
|
||||
20250401,142600,27945280,5410,5410,5410,5410,0
|
||||
20250401,142500,27945280,5410,5410,5410,5410,0
|
||||
20250401,142400,27945280,5410,5410,5410,5410,0
|
||||
20250401,142300,27945280,5410,5410,5410,5410,0
|
||||
20250401,142200,27945280,5410,5410,5410,5410,0
|
||||
20250401,142100,27945280,5410,5410,5410,5410,0
|
||||
20250401,142000,27945280,5410,5410,5410,5410,1
|
||||
20250401,141900,27939870,5310,5310,5310,5310,0
|
||||
20250401,141800,27939870,5310,5310,5310,5310,0
|
||||
20250401,141700,27939870,5310,5310,5310,5310,0
|
||||
20250401,141600,27939870,5310,5310,5310,5310,0
|
||||
20250401,141500,27939870,5310,5310,5310,5310,0
|
||||
20250401,141400,27939870,5310,5310,5310,5310,0
|
||||
20250401,141300,27939870,5310,5310,5310,5310,0
|
||||
20250401,141200,27939870,5310,5310,5310,5310,0
|
||||
20250401,141100,27939870,5310,5310,5310,5310,0
|
||||
20250401,141000,27939870,5310,5310,5310,5310,0
|
||||
20250401,140900,27939870,5310,5310,5310,5310,0
|
||||
20250401,140800,27939870,5310,5310,5310,5310,0
|
||||
20250401,140700,27939870,5310,5310,5310,5310,0
|
||||
20250401,140600,27939870,5310,5310,5310,5310,0
|
||||
20250401,140500,27939870,5310,5310,5310,5310,0
|
||||
20250401,140400,27939870,5310,5310,5310,5310,0
|
||||
20250401,140300,27939870,5310,5310,5310,5310,0
|
||||
20250401,140200,27939870,5310,5310,5310,5310,0
|
||||
20250401,140100,27939870,5310,5310,5310,5310,0
|
||||
20250401,140000,27939870,5310,5310,5310,5310,0
|
||||
20250401,135900,27939870,5310,5310,5310,5310,0
|
||||
20250401,135800,27939870,5310,5310,5310,5310,0
|
||||
20250401,135700,27939870,5310,5310,5310,5310,0
|
||||
20250401,135600,27939870,5310,5380,5380,5310,67
|
||||
20250401,135500,27581820,5450,5450,5450,5450,0
|
||||
20250401,135400,27581820,5450,5450,5450,5450,0
|
||||
20250401,135300,27581820,5450,5450,5450,5450,0
|
||||
20250401,135200,27581820,5450,5450,5450,5450,0
|
||||
20250401,135100,27581820,5450,5450,5450,5450,0
|
||||
20250401,135000,27581820,5450,5450,5450,5450,0
|
||||
20250401,134900,27581820,5450,5450,5450,5450,0
|
||||
20250401,134800,27581820,5450,5450,5450,5450,0
|
||||
20250401,134700,27581820,5450,5450,5450,5450,0
|
||||
20250401,134600,27581820,5450,5450,5450,5450,0
|
||||
20250401,134500,27581820,5450,5450,5450,5450,0
|
||||
20250401,134400,27581820,5450,5450,5450,5450,0
|
||||
20250401,134300,27581820,5450,5450,5450,5450,0
|
||||
20250401,134200,27581820,5450,5440,5450,5440,5
|
||||
20250401,134100,27554610,5440,5440,5440,5440,0
|
||||
20250401,134000,27554610,5440,5440,5440,5440,0
|
||||
20250401,133900,27554610,5440,5440,5440,5440,0
|
||||
20250401,133800,27554610,5440,5440,5440,5440,0
|
||||
20250401,133700,27554610,5440,5440,5440,5440,0
|
||||
20250401,133600,27554610,5440,5440,5440,5440,0
|
||||
20250401,133500,27554610,5440,5440,5440,5440,0
|
||||
20250401,133400,27554610,5440,5440,5440,5440,0
|
||||
20250401,133300,27554610,5440,5440,5440,5440,0
|
||||
20250401,133200,27554610,5440,5440,5440,5440,2
|
||||
20250401,133100,27543730,5440,5440,5440,5440,0
|
||||
20250401,133000,27543730,5440,5440,5440,5440,0
|
||||
20250401,132900,27543730,5440,5440,5440,5440,0
|
||||
20250401,132800,27543730,5440,5440,5440,5440,0
|
||||
20250401,132700,27543730,5440,5440,5440,5440,0
|
||||
20250401,132600,27543730,5440,5440,5440,5440,0
|
||||
20250401,132500,27543730,5440,5440,5440,5440,0
|
||||
20250401,132400,27543730,5440,5440,5440,5440,0
|
||||
20250401,132300,27543730,5440,5440,5440,5440,0
|
||||
20250401,132200,27543730,5440,5440,5440,5440,0
|
||||
20250401,132100,27543730,5440,5440,5440,5440,0
|
||||
20250401,132000,27543730,5440,5440,5440,5440,0
|
||||
20250401,131900,27543730,5440,5440,5440,5440,0
|
||||
20250401,131800,27543730,5440,5440,5440,5440,0
|
||||
20250401,131700,27543730,5440,5440,5440,5440,0
|
||||
20250401,131600,27543730,5440,5440,5440,5440,0
|
||||
20250401,131500,27543730,5440,5440,5440,5440,0
|
||||
20250401,131400,27543730,5440,5440,5440,5440,0
|
||||
20250401,131300,27543730,5440,5440,5440,5440,0
|
||||
20250401,131200,27543730,5440,5410,5440,5410,50
|
||||
20250401,131100,27272360,5410,5410,5410,5410,0
|
||||
20250401,131000,27272360,5410,5410,5410,5410,0
|
||||
20250401,130900,27272360,5410,5410,5410,5410,0
|
||||
20250401,130800,27272360,5410,5410,5410,5410,0
|
||||
20250401,130700,27272360,5410,5410,5410,5410,0
|
||||
20250401,130600,27272360,5410,5410,5410,5410,0
|
||||
20250401,130500,27272360,5410,5410,5410,5410,0
|
||||
20250401,130400,27272360,5410,5410,5410,5410,0
|
||||
20250401,130300,27272360,5410,5410,5410,5410,0
|
||||
20250401,130200,27272360,5410,5410,5410,5410,0
|
||||
20250401,130100,27272360,5410,5410,5410,5410,0
|
||||
20250401,130000,27272360,5410,5410,5410,5410,0
|
||||
20250401,125900,27272360,5410,5410,5410,5410,0
|
||||
20250401,125800,27272360,5410,5410,5410,5410,0
|
||||
20250401,125700,27272360,5410,5410,5410,5410,0
|
||||
20250401,125600,27272360,5410,5410,5410,5410,0
|
||||
20250401,125500,27272360,5410,5410,5410,5410,0
|
||||
20250401,125400,27272360,5410,5410,5410,5410,0
|
||||
20250401,125300,27272360,5410,5410,5410,5410,0
|
||||
20250401,125200,27272360,5410,5410,5410,5410,0
|
||||
20250401,125100,27272360,5410,5410,5410,5410,1
|
||||
20250401,125000,27266950,5410,5410,5410,5410,1
|
||||
20250401,124900,27261540,5380,5380,5380,5380,0
|
||||
20250401,124800,27261540,5380,5380,5380,5380,0
|
||||
20250401,124700,27261540,5380,5380,5380,5380,0
|
||||
20250401,124600,27261540,5380,5380,5380,5380,0
|
||||
20250401,124500,27261540,5380,5395,5395,5380,70
|
||||
20250401,124400,26884490,5380,5380,5380,5380,0
|
||||
20250401,124300,26884490,5380,5380,5380,5380,0
|
||||
20250401,124200,26884490,5380,5380,5380,5380,0
|
||||
20250401,124100,26884490,5380,5380,5380,5380,0
|
||||
20250401,124000,26884490,5380,5380,5380,5380,0
|
||||
20250401,123900,26884490,5380,5380,5380,5380,0
|
||||
20250401,123800,26884490,5380,5380,5380,5380,0
|
||||
20250401,123700,26884490,5380,5380,5380,5380,0
|
||||
20250401,123600,26884490,5380,5380,5380,5380,0
|
||||
20250401,123500,26884490,5380,5380,5380,5380,0
|
||||
20250401,123400,26884490,5380,5380,5380,5380,0
|
||||
20250401,123300,26884490,5380,5380,5380,5380,0
|
||||
20250401,123200,26884490,5380,5380,5380,5380,0
|
||||
20250401,123100,26884490,5380,5380,5380,5380,0
|
||||
20250401,123000,26884490,5380,5380,5380,5380,0
|
||||
20250401,122900,26884490,5380,5380,5380,5380,0
|
||||
20250401,122800,26884490,5380,5380,5380,5380,0
|
||||
20250401,122700,26884490,5380,5380,5380,5380,10
|
||||
20250401,122600,26830690,5380,5380,5380,5380,0
|
||||
20250401,122500,26830690,5380,5380,5380,5380,0
|
||||
20250401,122400,26830690,5380,5380,5380,5380,0
|
||||
20250401,122300,26830690,5380,5380,5380,5380,0
|
||||
20250401,122200,26830690,5380,5380,5380,5380,44
|
||||
20250401,122100,26593970,5380,5380,5380,5380,0
|
||||
20250401,122000,26593970,5380,5380,5380,5380,0
|
||||
20250401,121900,26593970,5380,5380,5380,5380,0
|
||||
20250401,121800,26593970,5380,5380,5380,5380,0
|
||||
20250401,121700,26593970,5380,5380,5380,5380,0
|
||||
20250401,121600,26593970,5380,5380,5380,5380,0
|
||||
20250401,121500,26593970,5380,5380,5380,5380,0
|
||||
20250401,121400,26593970,5380,5380,5380,5380,0
|
||||
20250401,121300,26593970,5380,5380,5380,5380,0
|
||||
20250401,121200,26593970,5380,5380,5380,5380,0
|
||||
20250401,121100,26593970,5380,5380,5380,5380,0
|
||||
20250401,121000,26593970,5380,5380,5380,5380,0
|
||||
20250401,120900,26593970,5380,5380,5380,5380,0
|
||||
20250401,120800,26593970,5380,5380,5380,5380,0
|
||||
20250401,120700,26593970,5380,5380,5380,5380,0
|
||||
20250401,120600,26593970,5380,5380,5380,5380,0
|
||||
20250401,120500,26593970,5380,5380,5380,5380,0
|
||||
20250401,120400,26593970,5380,5380,5380,5380,0
|
||||
20250401,120300,26593970,5380,5380,5380,5380,0
|
||||
20250401,120200,26593970,5380,5380,5380,5380,0
|
||||
20250401,120100,26593970,5380,5380,5380,5380,0
|
||||
20250401,120000,26593970,5380,5380,5380,5380,0
|
||||
20250401,115900,26593970,5380,5380,5380,5380,0
|
||||
20250401,115800,26593970,5380,5380,5380,5380,0
|
||||
20250401,115700,26593970,5380,5380,5380,5380,0
|
||||
20250401,115600,26593970,5380,5380,5380,5380,0
|
||||
20250401,115500,26593970,5380,5380,5380,5380,1
|
||||
20250401,115400,26588590,5380,5380,5380,5380,0
|
||||
20250401,115300,26588590,5380,5380,5380,5380,0
|
||||
20250401,115200,26588590,5380,5380,5380,5380,0
|
||||
20250401,115100,26588590,5380,5380,5380,5380,0
|
||||
20250401,115000,26588590,5380,5380,5380,5380,0
|
||||
20250401,114900,26588590,5380,5380,5380,5380,0
|
||||
20250401,114800,26588590,5380,5380,5380,5380,0
|
||||
20250401,114700,26588590,5380,5380,5380,5380,0
|
||||
20250401,114600,26588590,5380,5380,5380,5380,0
|
||||
20250401,114500,26588590,5380,5380,5380,5380,0
|
||||
20250401,114400,26588590,5380,5380,5380,5380,0
|
||||
20250401,114300,26588590,5380,5380,5380,5380,0
|
||||
20250401,114200,26588590,5380,5380,5380,5380,0
|
||||
20250401,114100,26588590,5380,5380,5380,5380,0
|
||||
20250401,114000,26588590,5380,5380,5380,5380,0
|
||||
20250401,113900,26588590,5380,5380,5380,5380,0
|
||||
20250401,113800,26588590,5380,5380,5380,5380,0
|
||||
20250401,113700,26588590,5380,5380,5380,5380,0
|
||||
20250401,113600,26588590,5380,5380,5380,5380,2
|
||||
20250401,113500,26577830,5390,5390,5390,5390,0
|
||||
20250401,113400,26577830,5390,5390,5390,5390,0
|
||||
20250401,113300,26577830,5390,5390,5390,5390,0
|
||||
20250401,113200,26577830,5390,5390,5390,5390,0
|
||||
20250401,113100,26577830,5390,5390,5390,5390,0
|
||||
20250401,113000,26577830,5390,5390,5390,5390,0
|
||||
20250401,112900,26577830,5390,5390,5390,5390,0
|
||||
20250401,112800,26577830,5390,5390,5390,5390,0
|
||||
20250401,112700,26577830,5390,5390,5390,5390,0
|
||||
20250401,112600,26577830,5390,5390,5390,5390,0
|
||||
20250401,112500,26577830,5390,5390,5390,5390,0
|
||||
20250401,112400,26577830,5390,5390,5390,5390,0
|
||||
20250401,112300,26577830,5390,5390,5390,5390,0
|
||||
20250401,112200,26577830,5390,5390,5390,5390,20
|
||||
20250401,112100,26470030,5390,5390,5390,5390,0
|
||||
20250401,112000,26470030,5390,5390,5390,5390,0
|
||||
20250401,111900,26470030,5390,5390,5390,5390,0
|
||||
20250401,111800,26470030,5390,5390,5390,5390,0
|
||||
20250401,111700,26470030,5390,5400,5400,5390,30
|
||||
20250401,111600,26308300,5500,5500,5500,5500,1
|
||||
20250401,111500,26302800,5510,5510,5510,5510,0
|
||||
20250401,111400,26302800,5510,5510,5510,5510,0
|
||||
20250401,111300,26302800,5510,5510,5510,5510,0
|
||||
20250401,111200,26302800,5510,5510,5510,5510,0
|
||||
20250401,111100,26302800,5510,5510,5510,5510,0
|
||||
20250401,111000,26302800,5510,5510,5510,5510,0
|
||||
20250401,110900,26302800,5510,5510,5510,5510,0
|
||||
20250401,110800,26302800,5510,5510,5510,5510,0
|
||||
20250401,110700,26302800,5510,5510,5510,5510,0
|
||||
20250401,110600,26302800,5510,5510,5510,5510,0
|
||||
20250401,110500,26302800,5510,5510,5510,5510,0
|
||||
20250401,110400,26302800,5510,5510,5510,5510,0
|
||||
20250401,110300,26302800,5510,5510,5510,5510,0
|
||||
20250401,110200,26302800,5510,5510,5510,5510,0
|
||||
20250401,110100,26302800,5510,5510,5510,5510,0
|
||||
20250401,110000,26302800,5510,5510,5510,5510,0
|
||||
20250401,105900,26302800,5510,5510,5510,5510,10
|
||||
20250401,105800,26247700,5510,5500,5510,5500,5
|
||||
20250401,105700,26220170,5500,5500,5500,5500,0
|
||||
20250401,105600,26220170,5500,5500,5500,5500,0
|
||||
20250401,105500,26220170,5500,5500,5500,5500,156
|
||||
20250401,105400,25362170,5500,5500,5500,5500,0
|
||||
20250401,105300,25362170,5500,5500,5500,5500,0
|
||||
20250401,105200,25362170,5500,5500,5500,5500,0
|
||||
20250401,105100,25362170,5500,5500,5500,5500,0
|
||||
20250401,105000,25362170,5500,5500,5500,5500,0
|
||||
20250401,104900,25362170,5500,5500,5500,5500,0
|
||||
20250401,104800,25362170,5500,5500,5500,5500,0
|
||||
20250401,104700,25362170,5500,5500,5500,5500,0
|
||||
20250401,104600,25362170,5500,5500,5500,5500,0
|
||||
20250401,104500,25362170,5500,5500,5500,5500,0
|
||||
20250401,104400,25362170,5500,5500,5500,5500,2
|
||||
20250401,104300,25351170,5510,5510,5510,5510,0
|
||||
20250401,104200,25351170,5510,5510,5510,5510,0
|
||||
20250401,104100,25351170,5510,5510,5510,5510,0
|
||||
20250401,104000,25351170,5510,5510,5510,5510,0
|
||||
20250401,103900,25351170,5510,5510,5510,5510,0
|
||||
20250401,103800,25351170,5510,5510,5510,5510,0
|
||||
20250401,103700,25351170,5510,5510,5510,5510,0
|
||||
20250401,103600,25351170,5510,5510,5510,5510,0
|
||||
20250401,103500,25351170,5510,5510,5510,5510,0
|
||||
20250401,103400,25351170,5510,5510,5510,5510,0
|
||||
20250401,103300,25351170,5510,5510,5510,5510,0
|
||||
20250401,103200,25351170,5510,5510,5510,5510,1
|
||||
20250401,103100,25345660,5510,5510,5510,5510,50
|
||||
20250401,103000,25070160,5510,5500,5510,5500,18
|
||||
20250401,102900,24971130,5510,5500,5510,5500,25
|
||||
20250401,102800,24833430,5520,5520,5520,5520,0
|
||||
20250401,102700,24833430,5520,5520,5520,5520,0
|
||||
20250401,102600,24833430,5520,5420,5520,5400,310
|
||||
20250401,102500,23146230,5500,5400,5500,5400,464
|
||||
20250401,102400,20597300,5400,5370,5400,5370,103
|
||||
20250401,102300,20041250,5360,5350,5360,5350,46
|
||||
20250401,102200,19795140,5350,5350,5350,5350,0
|
||||
20250401,102100,19795140,5350,5350,5350,5350,0
|
||||
20250401,102000,19795140,5350,5350,5350,5350,0
|
||||
20250401,101900,19795140,5350,5350,5350,5350,0
|
||||
20250401,101800,19795140,5350,5330,5350,5330,3
|
||||
20250401,101700,19779120,5320,5320,5320,5320,0
|
||||
20250401,101600,19779120,5320,5320,5320,5320,0
|
||||
20250401,101500,19779120,5320,5320,5320,5320,0
|
||||
20250401,101400,19779120,5320,5320,5320,5320,500
|
||||
20250401,101300,17119120,5320,5320,5320,5320,0
|
||||
20250401,101200,17119120,5320,5320,5320,5320,16
|
||||
20250401,101100,17034000,5320,5300,5320,5300,2128
|
||||
20250401,101000,5715600,5280,5250,5280,5250,676
|
||||
20250401,100900,2159170,5250,5250,5250,5250,0
|
||||
20250401,100800,2159170,5250,5250,5250,5250,0
|
||||
20250401,100700,2159170,5250,5250,5250,5250,0
|
||||
20250401,100600,2159170,5250,5250,5250,5250,0
|
||||
20250401,100500,2159170,5250,5250,5250,5250,0
|
||||
20250401,100400,2159170,5250,5250,5250,5250,0
|
||||
20250401,100300,2159170,5250,5250,5250,5250,0
|
||||
20250401,100200,2159170,5250,5250,5250,5250,0
|
||||
20250401,100100,2159170,5250,5250,5250,5250,0
|
||||
20250401,100000,2159170,5250,5250,5250,5250,0
|
||||
20250401,095900,2159170,5250,5250,5250,5250,0
|
||||
20250401,095800,2159170,5250,5250,5250,5250,0
|
||||
20250401,095700,2159170,5250,5250,5250,5250,0
|
||||
20250401,095600,2159170,5250,5250,5250,5250,6
|
||||
20250401,095500,2127670,5250,5250,5250,5250,0
|
||||
20250401,095400,2127670,5250,5250,5250,5250,0
|
||||
20250401,095300,2127670,5250,5250,5250,5250,0
|
||||
20250401,095200,2127670,5250,5250,5250,5250,0
|
||||
20250401,095100,2127670,5250,5250,5250,5250,0
|
||||
20250401,095000,2127670,5250,5250,5250,5250,0
|
||||
20250401,094900,2127670,5250,5250,5250,5250,0
|
||||
20250401,094800,2127670,5250,5250,5250,5250,0
|
||||
20250401,094700,2127670,5250,5250,5250,5250,0
|
||||
20250401,094600,2127670,5250,5250,5250,5250,0
|
||||
20250401,094500,2127670,5250,5250,5250,5250,0
|
||||
20250401,094400,2127670,5250,5250,5250,5250,0
|
||||
20250401,094300,2127670,5250,5250,5250,5250,0
|
||||
20250401,094200,2127670,5250,5250,5250,5250,0
|
||||
20250401,094100,2127670,5250,5250,5250,5250,0
|
||||
20250401,094000,2127670,5250,5250,5250,5250,0
|
||||
20250401,093900,2127670,5250,5250,5250,5250,0
|
||||
20250401,093800,2127670,5250,5210,5250,5210,65
|
||||
20250401,093700,1788980,5260,5260,5260,5260,0
|
||||
20250401,093600,1788980,5260,5260,5260,5260,0
|
||||
20250401,093500,1788980,5260,5260,5260,5260,0
|
||||
20250401,093400,1788980,5260,5260,5260,5260,0
|
||||
20250401,093300,1788980,5260,5260,5260,5260,0
|
||||
20250401,093200,1788980,5260,5260,5260,5260,0
|
||||
20250401,093100,1788980,5260,5260,5260,5260,0
|
||||
20250401,093000,1788980,5260,5260,5260,5260,0
|
||||
20250401,092900,1788980,5260,5260,5260,5260,0
|
||||
20250401,092800,1788980,5260,5260,5260,5260,0
|
||||
20250401,092700,1788980,5260,5220,5260,5220,195
|
||||
20250401,092600,770920,5260,5260,5260,5260,0
|
||||
20250401,092500,770920,5260,5260,5260,5260,0
|
||||
20250401,092400,770920,5260,5260,5260,5260,0
|
||||
20250401,092300,770920,5260,5260,5260,5260,0
|
||||
20250401,092200,770920,5260,5260,5260,5260,0
|
||||
20250401,092100,770920,5260,5260,5260,5260,0
|
||||
20250401,092000,770920,5260,5260,5260,5260,0
|
||||
20250401,091900,770920,5260,5260,5260,5260,0
|
||||
20250401,091800,770920,5260,5260,5260,5260,0
|
||||
20250401,091700,770920,5260,5260,5260,5260,0
|
||||
20250401,091600,770920,5260,5260,5260,5260,0
|
||||
20250401,091500,770920,5260,5260,5260,5260,0
|
||||
20250401,091400,770920,5260,5260,5260,5260,0
|
||||
20250401,091300,770920,5260,5260,5260,5260,0
|
||||
20250401,091200,770920,5260,5260,5260,5260,0
|
||||
20250401,091100,770920,5260,5260,5260,5260,0
|
||||
20250401,091000,770920,5260,5260,5260,5260,0
|
||||
20250401,090900,770920,5260,5260,5260,5260,0
|
||||
20250401,090800,770920,5260,5260,5260,5260,0
|
||||
20250401,090700,770920,5260,5260,5260,5260,0
|
||||
20250401,090600,770920,5260,5260,5260,5260,0
|
||||
20250401,090500,770920,5260,5260,5260,5260,0
|
||||
20250401,090400,770920,5260,5260,5260,5260,0
|
||||
20250401,090300,770920,5260,5260,5260,5260,4
|
||||
20250401,090200,749880,5280,5280,5280,5280,1
|
||||
20250401,090100,744600,5100,5100,5100,5100,0
|
||||
20250401,090000,744600,5100,5100,5100,5100,146
|
||||
|
Reference in New Issue
Block a user