Update 2025-04-01 4020 candle_min
This commit is contained in:
744
308430/min/candle-20250401.csv
Normal file
744
308430/min/candle-20250401.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212200,2629870840,18170,18170,18170,18170,2083
|
||||
20250401,212100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,212000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,211900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,211800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,211700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,211600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,211500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,211400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,211300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,211200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,211100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,211000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,210900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,210800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,210700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,210600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,210500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,210400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,210300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,210200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,210100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,210000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,205900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,205800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,205700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,205600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,205500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,205400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,205300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,205200,2629870840,18170,18170,18170,18170,2083
|
||||
20250401,205100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,205000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,204900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,204800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,204700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,204600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,204500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,204400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,204300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,204200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,204100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,204000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,203900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,203800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,203700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,203600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,203500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,203400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,203300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,203200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,203100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,203000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,202900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,202800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,202700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,202600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,202500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,202400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,202300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,202200,2629870840,18170,18170,18170,18170,2083
|
||||
20250401,202100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,202000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,201900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,201800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,201700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,201600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,201500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,201400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,201300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,201200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,201100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,201000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,200900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,200800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,200700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,200600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,200500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,200400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,200300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,200200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,200100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,200000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,195900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,195800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,195700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,195600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,195500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,195400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,195300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,195200,2629870840,18170,18170,18170,18170,2083
|
||||
20250401,195100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,195000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,194900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,194800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,194700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,194600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,194500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,194400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,194300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,194200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,194100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,194000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,193900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,193800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,193700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,193600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,193500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,193400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,193300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,193200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,193100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,193000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,192900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,192800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,192700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,192600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,192500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,192400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,192300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,192200,2629870840,18170,18170,18170,18170,2083
|
||||
20250401,192100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,192000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,191900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,191800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,191700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,191600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,191500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,191400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,191300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,191200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,191100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,191000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,190900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,190800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,190700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,190600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,190500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,190400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,190300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,190200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,190100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,190000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,185900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,185800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,185700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,185600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,185500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,185400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,185300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,185200,2629870840,18170,18170,18170,18170,2083
|
||||
20250401,185100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,185000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,184900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,184800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,184700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,184600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,184500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,184400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,184300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,184200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,184100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,184000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,183900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,183800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,183700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,183600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,183500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,183400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,183300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,183200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,183100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,183000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,182900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,182800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,182700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,182600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,182500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,182400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,182300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,182200,2629870840,18170,18170,18170,18170,2083
|
||||
20250401,182100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,182000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,181900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,181800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,181700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,181600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,181500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,181400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,181300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,181200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,181100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,181000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,180900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,180800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,180700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,180600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,180500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,180400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,180300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,180200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,180100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,180000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,175900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,175800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,175700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,175600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,175500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,175400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,175300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,175200,2629870840,18170,18170,18170,18170,2083
|
||||
20250401,175100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,175000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,174900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,174800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,174700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,174600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,174500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,174400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,174300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,174200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,174100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,174000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,173900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,173800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,173700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,173600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,173500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,173400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,173300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,173200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,173100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,173000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,172900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,172800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,172700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,172600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,172500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,172400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,172300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,172200,2629870840,18170,18170,18170,18170,2083
|
||||
20250401,172100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,172000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,171900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,171800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,171700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,171600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,171500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,171400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,171300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,171200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,171100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,171000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,170900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,170800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,170700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,170600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,170500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,170400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,170300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,170200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,170100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,170000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,165900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,165800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,165700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,165600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,165500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,165400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,165300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,165200,2629870840,18170,18170,18170,18170,2083
|
||||
20250401,165100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,165000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,164900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,164800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,164700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,164600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,164500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,164400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,164300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,164200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,164100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,164000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,163900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,163800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,163700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,163600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,163500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,163400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,163300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,163200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,163100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,163000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,162900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,162800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,162700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,162600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,162500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,162400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,162300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,162200,2629870840,18170,18170,18170,18170,2083
|
||||
20250401,162100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,162000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,161900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,161800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,161700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,161600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,161500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,161400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,161300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,161200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,161100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,161000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,160900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,160800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,160700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,160600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,160500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,160400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,160300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,160200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,160100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,160000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,155900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,155800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,155700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,155600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,155500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,155400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,155300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,155200,2629870840,18170,18170,18170,18170,2083
|
||||
20250401,155100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,155000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,154900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,154800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,154700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,154600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,154500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,154400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,154300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,154200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,154100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,154000,2629870840,18170,18170,18170,18170,0
|
||||
20250401,153900,2629870840,18170,18170,18170,18170,0
|
||||
20250401,153800,2629870840,18170,18170,18170,18170,0
|
||||
20250401,153700,2629870840,18170,18170,18170,18170,0
|
||||
20250401,153600,2629870840,18170,18170,18170,18170,0
|
||||
20250401,153500,2629870840,18170,18170,18170,18170,0
|
||||
20250401,153400,2629870840,18170,18170,18170,18170,0
|
||||
20250401,153300,2629870840,18170,18170,18170,18170,0
|
||||
20250401,153200,2629870840,18170,18170,18170,18170,0
|
||||
20250401,153100,2629870840,18170,18170,18170,18170,0
|
||||
20250401,153000,2629870840,18170,18170,18170,18170,2083
|
||||
20250401,152900,2592022730,18220,18220,18220,18220,0
|
||||
20250401,152800,2592022730,18220,18220,18220,18220,0
|
||||
20250401,152700,2592022730,18220,18220,18220,18220,0
|
||||
20250401,152600,2592022730,18220,18220,18220,18220,0
|
||||
20250401,152500,2592022730,18220,18220,18220,18220,0
|
||||
20250401,152400,2592022730,18220,18220,18220,18220,0
|
||||
20250401,152300,2592022730,18220,18220,18220,18220,0
|
||||
20250401,152200,2592022730,18220,18220,18220,18220,0
|
||||
20250401,152100,2592022730,18220,18220,18220,18220,0
|
||||
20250401,152000,2592022730,18220,18220,18220,18220,0
|
||||
20250401,151900,2592022730,18220,18210,18220,18210,43
|
||||
20250401,151800,2591239410,18220,18210,18220,18210,107
|
||||
20250401,151700,2589290670,18210,18220,18240,18210,308
|
||||
20250401,151600,2583675690,18250,18220,18260,18220,112
|
||||
20250401,151500,2581631820,18210,18240,18240,18210,96
|
||||
20250401,151400,2579882130,18210,18200,18210,18200,262
|
||||
20250401,151300,2575112210,18200,18200,18210,18200,379
|
||||
20250401,151200,2568213400,18180,18180,18180,18180,384
|
||||
20250401,151100,2561232280,18190,18200,18200,18190,664
|
||||
20250401,151000,2549152410,18200,18190,18250,18190,456
|
||||
20250401,150900,2540849170,18200,18195,18250,18190,728
|
||||
20250401,150800,2527596470,18195,18195,18195,18195,103
|
||||
20250401,150700,2525722385,18190,18200,18200,18190,502
|
||||
20250401,150600,2516586480,18200,18180,18200,18180,245
|
||||
20250401,150500,2512128990,18180,18215,18215,18175,1027
|
||||
20250401,150400,2493449250,18215,18230,18230,18210,128
|
||||
20250401,150300,2491117230,18220,18220,18220,18220,103
|
||||
20250401,150200,2489240570,18210,18180,18210,18180,774
|
||||
20250401,150100,2475162940,18180,18190,18190,18180,408
|
||||
20250401,150000,2467742880,18190,18205,18205,18190,128
|
||||
20250401,145900,2465413090,18205,18200,18210,18190,400
|
||||
20250401,145800,2458132910,18210,18200,18210,18200,486
|
||||
20250401,145700,2449286170,18210,18240,18240,18210,601
|
||||
20250401,145600,2438329650,18280,18240,18310,18240,1144
|
||||
20250401,145500,2417426540,18270,18230,18270,18230,1287
|
||||
20250401,145400,2393946090,18240,18210,18240,18205,858
|
||||
20250401,145300,2378315490,18210,18200,18210,18170,256
|
||||
20250401,145200,2373658160,18200,18175,18200,18175,1014
|
||||
20250401,145100,2355210850,18190,18200,18210,18190,279
|
||||
20250401,145000,2350132560,18200,18190,18200,18190,76
|
||||
20250401,144900,2348749380,18170,18150,18190,18145,1207
|
||||
20250401,144800,2326830680,18140,18160,18160,18140,934
|
||||
20250401,144700,2309878190,18160,18160,18160,18155,288
|
||||
20250401,144600,2304649250,18160,18160,18170,18160,503
|
||||
20250401,144500,2295514260,18170,18180,18180,18170,241
|
||||
20250401,144400,2291134330,18170,18150,18170,18150,285
|
||||
20250401,144300,2285959345,18155,18155,18155,18150,446
|
||||
20250401,144200,2277863670,18160,18150,18160,18150,199
|
||||
20250401,144100,2274250600,18150,18145,18150,18140,140
|
||||
20250401,144000,2271710165,18150,18150,18150,18150,0
|
||||
20250401,143900,2271710165,18150,18150,18155,18150,282
|
||||
20250401,143800,2266591640,18150,18155,18155,18150,176
|
||||
20250401,143700,2263396725,18160,18170,18170,18160,120
|
||||
20250401,143600,2261216835,18170,18150,18170,18150,183
|
||||
20250401,143500,2257893385,18110,18120,18140,18110,527
|
||||
20250401,143400,2248342785,18100,18100,18100,18100,100
|
||||
20250401,143300,2246532785,18100,18110,18110,18090,312
|
||||
20250401,143200,2240884705,18120,18120,18120,18120,51
|
||||
20250401,143100,2239960585,18110,18080,18110,18080,24
|
||||
20250401,143000,2239526125,18070,18100,18110,18050,1496
|
||||
20250401,142900,2212500145,18100,18100,18100,18100,10
|
||||
20250401,142800,2212319145,18100,18110,18110,18100,70
|
||||
20250401,142700,2211051555,18110,18100,18110,18100,492
|
||||
20250401,142600,2202143055,18100,18100,18100,18100,32
|
||||
20250401,142500,2201563855,18090,18080,18090,18080,484
|
||||
20250401,142400,2192810205,18070,18080,18080,18070,96
|
||||
20250401,142300,2191074635,18085,18090,18090,18080,343
|
||||
20250401,142200,2184870480,18100,18090,18100,18090,95
|
||||
20250401,142100,2183151190,18090,18090,18090,18090,11
|
||||
20250401,142000,2182952200,18100,18110,18110,18090,266
|
||||
20250401,141900,2178136660,18090,18090,18090,18080,624
|
||||
20250401,141800,2166850905,18090,18125,18125,18090,486
|
||||
20250401,141700,2158050435,18120,18150,18150,18120,240
|
||||
20250401,141600,2153697155,18140,18140,18150,18140,292
|
||||
20250401,141500,2148398715,18150,18150,18150,18150,51
|
||||
20250401,141400,2147473065,18160,18170,18170,18160,78
|
||||
20250401,141300,2146055815,18170,18170,18170,18170,20
|
||||
20250401,141200,2145692415,18180,18200,18220,18180,361
|
||||
20250401,141100,2139124805,18250,18190,18250,18190,351
|
||||
20250401,141000,2132723935,18180,18170,18180,18170,92
|
||||
20250401,140900,2131052285,18160,18150,18160,18150,247
|
||||
20250401,140800,2126567725,18140,18140,18140,18140,47
|
||||
20250401,140700,2125715145,18130,18130,18130,18120,172
|
||||
20250401,140600,2122596835,18130,18120,18130,18120,5
|
||||
20250401,140500,2122506195,18120,18110,18120,18100,982
|
||||
20250401,140400,2104729495,18100,18110,18130,18090,304
|
||||
20250401,140300,2099223685,18110,18070,18110,18050,513
|
||||
20250401,140200,2089943205,18070,18110,18110,18040,1827
|
||||
20250401,140100,2056956785,18120,18100,18120,18100,1100
|
||||
20250401,140000,2037025795,18110,18130,18130,18050,5884
|
||||
20250401,135900,1930640375,18120,18120,18120,18120,114
|
||||
20250401,135800,1928574695,18110,18170,18170,18110,712
|
||||
20250401,135700,1915658195,18170,18200,18200,18170,152
|
||||
20250401,135600,1912893875,18200,18170,18200,18170,115
|
||||
20250401,135500,1910801985,18160,18160,18160,18160,107
|
||||
20250401,135400,1908858865,18160,18150,18160,18150,111
|
||||
20250401,135300,1906844205,18150,18150,18150,18150,73
|
||||
20250401,135200,1905519255,18150,18150,18150,18150,46
|
||||
20250401,135100,1904684355,18140,18140,18140,18140,100
|
||||
20250401,135000,1902870355,18180,18180,18180,18100,2200
|
||||
20250401,134900,1862955055,18180,18180,18180,18180,7
|
||||
20250401,134800,1862827795,18180,18160,18180,18160,25
|
||||
20250401,134700,1862373715,18170,18150,18170,18150,214
|
||||
20250401,134600,1858487125,18160,18150,18160,18150,126
|
||||
20250401,134500,1856199585,18150,18170,18170,18150,742
|
||||
20250401,134400,1842730005,18160,18150,18160,18150,291
|
||||
20250401,134300,1837448325,18160,18150,18190,18150,741
|
||||
20250401,134200,1823983625,18140,18160,18160,18140,658
|
||||
20250401,134100,1812042755,18170,18190,18200,18170,235
|
||||
20250401,134000,1807769905,18180,18200,18200,18180,300
|
||||
20250401,133900,1802311025,18200,18210,18210,18180,300
|
||||
20250401,133800,1796851455,18200,18200,18210,18200,249
|
||||
20250401,133700,1792319195,18240,18250,18250,18150,1148
|
||||
20250401,133600,1771436015,18220,18260,18260,18220,52
|
||||
20250401,133500,1770488535,18230,18250,18260,18230,148
|
||||
20250401,133400,1767787125,18290,18290,18290,18290,0
|
||||
20250401,133300,1767787125,18290,18230,18290,18230,8
|
||||
20250401,133200,1767641045,18220,18210,18220,18180,183
|
||||
20250401,133100,1764308545,18210,18240,18240,18160,2065
|
||||
20250401,133000,1726728615,18260,18250,18260,18250,69
|
||||
20250401,132900,1725469155,18250,18270,18270,18240,596
|
||||
20250401,132800,1714590375,18250,18260,18270,18250,129
|
||||
20250401,132700,1712235425,18240,18270,18270,18240,397
|
||||
20250401,132600,1704987565,18270,18280,18280,18270,75
|
||||
20250401,132500,1703616755,18300,18300,18300,18300,0
|
||||
20250401,132400,1703616755,18300,18280,18300,18280,88
|
||||
20250401,132300,1702007635,18310,18300,18310,18300,101
|
||||
20250401,132200,1700159325,18290,18310,18310,18290,222
|
||||
20250401,132100,1696096475,18310,18310,18310,18310,9
|
||||
20250401,132000,1695931685,18315,18315,18315,18315,10
|
||||
20250401,131900,1695748535,18330,18330,18330,18330,0
|
||||
20250401,131800,1695748535,18330,18330,18330,18330,32
|
||||
20250401,131700,1695161975,18340,18310,18340,18300,125
|
||||
20250401,131600,1692873465,18350,18350,18350,18340,65
|
||||
20250401,131500,1691680835,18340,18340,18350,18340,21
|
||||
20250401,131400,1691295685,18340,18310,18350,18310,14
|
||||
20250401,131300,1691038955,18310,18330,18350,18310,304
|
||||
20250401,131200,1685463195,18330,18320,18330,18320,4
|
||||
20250401,131100,1685389905,18320,18310,18320,18310,82
|
||||
20250401,131000,1683887815,18310,18290,18310,18290,250
|
||||
20250401,130900,1679313605,18270,18300,18300,18270,315
|
||||
20250401,130800,1673557225,18300,18300,18300,18300,19
|
||||
20250401,130700,1673209525,18290,18280,18290,18270,381
|
||||
20250401,130600,1666242145,18250,18300,18300,18250,321
|
||||
20250401,130500,1660380955,18290,18300,18300,18290,58
|
||||
20250401,130400,1659320035,18300,18290,18300,18290,203
|
||||
20250401,130300,1655606945,18290,18280,18290,18270,417
|
||||
20250401,130200,1647981985,18280,18310,18310,18280,190
|
||||
20250401,130100,1644505285,18230,18240,18240,18230,85
|
||||
20250401,130000,1642955695,18290,18300,18300,18250,2314
|
||||
20250401,125900,1600699825,18310,18310,18310,18310,98
|
||||
20250401,125800,1598905445,18340,18340,18340,18340,202
|
||||
20250401,125700,1595200765,18400,18390,18400,18260,7052
|
||||
20250401,125600,1466081555,18400,18400,18400,18400,697
|
||||
20250401,125500,1453256755,18410,18400,18420,18390,132
|
||||
20250401,125400,1450825915,18440,18410,18440,18410,109
|
||||
20250401,125300,1448818055,18420,18400,18440,18400,138
|
||||
20250401,125200,1446277495,18370,18370,18370,18370,55
|
||||
20250401,125100,1445267145,18390,18360,18390,18360,416
|
||||
20250401,125000,1437625545,18370,18390,18390,18370,30
|
||||
20250401,124900,1437074305,18400,18450,18450,18400,268
|
||||
20250401,124800,1432138735,18450,18430,18450,18430,51
|
||||
20250401,124700,1431198705,18470,18450,18470,18450,62
|
||||
20250401,124600,1430053685,18410,18430,18460,18410,200
|
||||
20250401,124500,1426365145,18440,18430,18440,18430,721
|
||||
20250401,124400,1413072055,18430,18430,18430,18430,0
|
||||
20250401,124300,1413072055,18430,18410,18430,18410,231
|
||||
20250401,124200,1408818335,18400,18380,18400,18380,573
|
||||
20250401,124100,1398279615,18390,18380,18390,18380,48
|
||||
20250401,124000,1397397285,18370,18370,18370,18370,13
|
||||
20250401,123900,1397158475,18370,18370,18370,18370,246
|
||||
20250401,123800,1392639455,18360,18360,18360,18360,244
|
||||
20250401,123700,1388159615,18360,18340,18360,18340,39
|
||||
20250401,123600,1387444255,18360,18280,18360,18260,1058
|
||||
20250401,123500,1368114725,18270,18350,18350,18270,1000
|
||||
20250401,123400,1349819085,18350,18350,18350,18350,61
|
||||
20250401,123300,1348699735,18350,18360,18370,18350,99
|
||||
20250401,123200,1346882865,18380,18380,18380,18380,32
|
||||
20250401,123100,1346294705,18360,18360,18360,18360,48
|
||||
20250401,123000,1345413425,18360,18360,18360,18360,0
|
||||
20250401,122900,1345413425,18360,18360,18360,18360,38
|
||||
20250401,122800,1344715745,18360,18360,18360,18360,7
|
||||
20250401,122700,1344587225,18380,18380,18380,18380,0
|
||||
20250401,122600,1344587225,18380,18360,18380,18350,113
|
||||
20250401,122500,1342511415,18350,18350,18350,18350,9
|
||||
20250401,122400,1342346265,18340,18340,18340,18340,43
|
||||
20250401,122300,1341557645,18320,18360,18360,18320,365
|
||||
20250401,122200,1334866845,18340,18380,18380,18340,52
|
||||
20250401,122100,1333911165,18380,18380,18380,18380,20
|
||||
20250401,122000,1333543565,18380,18380,18380,18380,5
|
||||
20250401,121900,1333451665,18340,18340,18340,18340,120
|
||||
20250401,121800,1331250865,18330,18330,18330,18330,158
|
||||
20250401,121700,1328354725,18340,18340,18340,18340,225
|
||||
20250401,121600,1324228225,18350,18360,18360,18350,241
|
||||
20250401,121500,1319804845,18360,18360,18360,18360,41
|
||||
20250401,121400,1319052085,18360,18360,18360,18350,387
|
||||
20250401,121300,1311947725,18380,18380,18380,18380,0
|
||||
20250401,121200,1311947725,18380,18380,18380,18380,4
|
||||
20250401,121100,1311874205,18390,18390,18390,18390,0
|
||||
20250401,121000,1311874205,18390,18390,18390,18350,815
|
||||
20250401,120900,1296913445,18390,18390,18390,18390,45
|
||||
20250401,120800,1296085895,18410,18410,18410,18410,0
|
||||
20250401,120700,1296085895,18410,18390,18410,18390,83
|
||||
20250401,120600,1294559305,18390,18410,18410,18390,500
|
||||
20250401,120500,1285361205,18420,18400,18420,18400,158
|
||||
20250401,120400,1282452985,18400,18400,18400,18400,12
|
||||
20250401,120300,1282232185,18400,18400,18400,18400,0
|
||||
20250401,120200,1282232185,18400,18400,18400,18400,0
|
||||
20250401,120100,1282232185,18400,18400,18400,18400,0
|
||||
20250401,120000,1282232185,18400,18350,18400,18350,584
|
||||
20250401,115900,1271493315,18400,18400,18400,18400,0
|
||||
20250401,115800,1271493315,18400,18400,18400,18400,1
|
||||
20250401,115700,1271474915,18300,18320,18320,18300,876
|
||||
20250401,115600,1255443015,18330,18330,18330,18330,151
|
||||
20250401,115500,1252675185,18330,18370,18400,18330,200
|
||||
20250401,115400,1249006675,18340,18300,18340,18300,345
|
||||
20250401,115300,1242690895,18300,18290,18300,18290,678
|
||||
20250401,115200,1230285315,18295,18330,18330,18295,287
|
||||
20250401,115100,1225030625,18310,18320,18320,18310,277
|
||||
20250401,115000,1219957815,18320,18320,18320,18320,600
|
||||
20250401,114900,1208965815,18320,18400,18400,18320,1556
|
||||
20250401,114800,1180438435,18400,18390,18400,18390,105
|
||||
20250401,114700,1178507435,18330,18330,18330,18330,0
|
||||
20250401,114600,1178507435,18330,18380,18380,18330,5
|
||||
20250401,114500,1178415585,18380,18330,18380,18330,101
|
||||
20250401,114400,1176560095,18330,18330,18330,18330,0
|
||||
20250401,114300,1176560095,18330,18330,18330,18330,351
|
||||
20250401,114200,1170126265,18320,18320,18320,18320,40
|
||||
20250401,114100,1169393465,18370,18350,18370,18350,388
|
||||
20250401,114000,1162269585,18310,18310,18310,18310,0
|
||||
20250401,113900,1162269585,18310,18310,18310,18310,0
|
||||
20250401,113800,1162269585,18310,18310,18310,18310,24
|
||||
20250401,113700,1161830145,18310,18250,18310,18250,781
|
||||
20250401,113600,1147568845,18250,18260,18260,18250,369
|
||||
20250401,113500,1140834135,18250,18260,18260,18250,40
|
||||
20250401,113400,1140103885,18260,18270,18280,18260,5511
|
||||
20250401,113300,1039468135,18260,18300,18300,18260,1188
|
||||
20250401,113200,1017760405,18280,18300,18300,18280,131
|
||||
20250401,113100,1015364005,18300,18300,18300,18300,100
|
||||
20250401,113000,1013534005,18280,18280,18280,18280,46
|
||||
20250401,112900,1012693125,18280,18280,18280,18280,60
|
||||
20250401,112800,1011596325,18270,18270,18270,18270,52
|
||||
20250401,112700,1010646285,18260,18290,18290,18260,485
|
||||
20250401,112600,1001789725,18300,18300,18300,18300,0
|
||||
20250401,112500,1001789725,18300,18300,18300,18300,30
|
||||
20250401,112400,1001240725,18310,18320,18340,18310,168
|
||||
20250401,112300,998163595,18260,18260,18300,18240,1580
|
||||
20250401,112200,969259805,18240,18280,18280,18230,1483
|
||||
20250401,112100,942202005,18300,18300,18300,18300,12
|
||||
20250401,112000,941982405,18300,18300,18300,18300,0
|
||||
20250401,111900,941982405,18300,18300,18300,18300,144
|
||||
20250401,111800,939347205,18270,18260,18270,18230,382
|
||||
20250401,111700,932372705,18260,18260,18260,18260,5
|
||||
20250401,111600,932281405,18260,18270,18270,18260,10
|
||||
20250401,111500,932098755,18230,18220,18230,18210,491
|
||||
20250401,111400,923156285,18220,18270,18270,18220,271
|
||||
20250401,111300,918216335,18270,18270,18270,18270,46
|
||||
20250401,111200,917375915,18230,18230,18270,18230,163
|
||||
20250401,111100,914404105,18230,18280,18280,18230,439
|
||||
20250401,111000,906396015,18270,18300,18300,18270,238
|
||||
20250401,110900,902046065,18320,18300,18320,18290,425
|
||||
20250401,110800,894271985,18310,18340,18340,18310,373
|
||||
20250401,110700,887438995,18350,18350,18350,18350,0
|
||||
20250401,110600,887438995,18350,18350,18350,18320,106
|
||||
20250401,110500,885496775,18350,18350,18350,18350,389
|
||||
20250401,110400,878358625,18350,18380,18380,18350,289
|
||||
20250401,110300,873047105,18390,18380,18390,18380,186
|
||||
20250401,110200,869628405,18380,18350,18380,18350,4
|
||||
20250401,110100,869554975,18310,18310,18310,18310,0
|
||||
20250401,110000,869554975,18310,18330,18350,18310,353
|
||||
20250401,105900,863082105,18300,18300,18300,18300,102
|
||||
20250401,105800,861215505,18290,18310,18310,18290,358
|
||||
20250401,105700,854663325,18300,18340,18340,18300,382
|
||||
20250401,105600,847672285,18290,18340,18340,18290,278
|
||||
20250401,105500,842586615,18340,18340,18340,18340,22
|
||||
20250401,105400,842183135,18330,18330,18330,18330,206
|
||||
20250401,105300,838407155,18330,18370,18370,18290,642
|
||||
20250401,105200,826647735,18330,18350,18350,18330,569
|
||||
20250401,105100,816216845,18330,18400,18400,18330,122
|
||||
20250401,105000,813979135,18330,18370,18400,18330,151
|
||||
20250401,104900,811206335,18370,18380,18380,18370,182
|
||||
20250401,104800,807861495,18380,18330,18380,18330,556
|
||||
20250401,104700,797654125,18370,18320,18370,18300,423
|
||||
20250401,104600,789899655,18310,18330,18330,18310,59
|
||||
20250401,104500,788818685,18340,18270,18340,18260,179
|
||||
20250401,104400,785547995,18270,18260,18270,18260,69
|
||||
20250401,104300,784287505,18240,18220,18240,18220,271
|
||||
20250401,104200,779346465,18220,18240,18240,18220,249
|
||||
20250401,104100,774805025,18220,18240,18240,18220,45
|
||||
20250401,104000,773984825,18200,18210,18210,18200,111
|
||||
20250401,103900,771963625,18240,18210,18240,18210,46
|
||||
20250401,103800,771125815,18200,18200,18200,18200,1
|
||||
20250401,103700,771107615,18200,18200,18200,18200,14
|
||||
20250401,103600,770852815,18200,18200,18200,18200,5
|
||||
20250401,103500,770761815,18190,18195,18230,18190,1307
|
||||
20250401,103400,746953550,18190,18240,18240,18180,896
|
||||
20250401,103300,730639920,18240,18240,18240,18240,0
|
||||
20250401,103200,730639920,18240,18240,18280,18210,772
|
||||
20250401,103100,716567720,18290,18290,18290,18250,330
|
||||
20250401,103000,710541380,18290,18300,18300,18290,31
|
||||
20250401,102900,709974260,18310,18300,18310,18300,191
|
||||
20250401,102800,706478400,18300,18340,18340,18300,29
|
||||
20250401,102700,705947660,18290,18290,18290,18290,9
|
||||
20250401,102600,705783050,18340,18290,18340,18280,62
|
||||
20250401,102500,704649450,18290,18310,18360,18290,87
|
||||
20250401,102400,703057410,18310,18280,18310,18270,774
|
||||
20250401,102300,688907670,18280,18270,18280,18270,133
|
||||
20250401,102200,686477260,18270,18250,18270,18240,124
|
||||
20250401,102100,684215230,18250,18320,18320,18250,1281
|
||||
20250401,102000,660805590,18310,18310,18310,18310,0
|
||||
20250401,101900,660805590,18310,18340,18340,18310,273
|
||||
20250401,101800,655802610,18310,18310,18310,18310,0
|
||||
20250401,101700,655802610,18310,18300,18350,18300,66
|
||||
20250401,101600,654594340,18370,18320,18370,18320,451
|
||||
20250401,101500,646309830,18280,18310,18340,18280,512
|
||||
20250401,101400,636927450,18330,18260,18330,18260,161
|
||||
20250401,101300,633984090,18250,18340,18340,18250,166
|
||||
20250401,101200,630943040,18280,18250,18280,18210,262
|
||||
20250401,101100,626168860,18250,18250,18320,18250,57
|
||||
20250401,101000,625124760,18250,18240,18300,18240,94
|
||||
20250401,100900,623408860,18240,18200,18240,18200,929
|
||||
20250401,100800,606501020,18200,18210,18240,18200,802
|
||||
20250401,100700,591902570,18220,18220,18220,18220,197
|
||||
20250401,100600,588313230,18220,18220,18220,18220,46
|
||||
20250401,100500,587475110,18240,18240,18240,18240,0
|
||||
20250401,100400,587475110,18240,18230,18240,18230,32
|
||||
20250401,100300,586891620,18220,18220,18220,18210,860
|
||||
20250401,100200,571223820,18220,18250,18250,18220,131
|
||||
20250401,100100,568836200,18230,18290,18290,18230,561
|
||||
20250401,100000,558601130,18280,18280,18280,18280,19
|
||||
20250401,095900,558253810,18280,18320,18320,18280,91
|
||||
20250401,095800,556587700,18320,18310,18320,18310,4
|
||||
20250401,095700,556514450,18310,18310,18310,18310,43
|
||||
20250401,095600,555727120,18310,18310,18310,18310,5
|
||||
20250401,095500,555635570,18300,18330,18330,18300,636
|
||||
20250401,095400,543991120,18330,18360,18360,18320,170
|
||||
20250401,095300,540872010,18330,18320,18330,18320,53
|
||||
20250401,095200,539901040,18320,18330,18330,18310,483
|
||||
20250401,095100,531054590,18330,18350,18350,18330,91
|
||||
20250401,095000,529384770,18350,18370,18370,18330,4
|
||||
20250401,094900,529311370,18330,18380,18420,18290,203
|
||||
20250401,094800,525577090,18400,18280,18400,18240,1745
|
||||
20250401,094700,493521830,18300,18220,18300,18220,202
|
||||
20250401,094600,489832670,18220,18260,18260,18220,23
|
||||
20250401,094500,489412890,18220,18200,18300,18200,724
|
||||
20250401,094400,476182670,18190,18190,18190,18190,3
|
||||
20250401,094300,476128100,18190,18210,18210,18190,144
|
||||
20250401,094200,473506470,18210,18200,18250,18200,5
|
||||
20250401,094100,473415390,18220,18190,18220,18160,886
|
||||
20250401,094000,457296490,18200,18200,18200,18180,1398
|
||||
20250401,093900,431861630,18200,18200,18220,18200,64
|
||||
20250401,093800,430696810,18190,18190,18220,18190,158
|
||||
20250401,093700,427821670,18190,18190,18190,18180,567
|
||||
20250401,093600,417508960,18180,18230,18230,18180,390
|
||||
20250401,093500,410413780,18230,18260,18260,18190,1081
|
||||
20250401,093400,390710760,18260,18290,18320,18260,181
|
||||
20250401,093300,387400940,18320,18400,18400,18270,608
|
||||
20250401,093200,376273340,18420,18300,18420,18300,88
|
||||
20250401,093100,374653610,18300,18310,18330,18290,5
|
||||
20250401,093000,374562090,18280,18280,18280,18280,2
|
||||
20250401,092900,374525530,18270,18270,18270,18270,4
|
||||
20250401,092800,374452450,18270,18260,18310,18260,123
|
||||
20250401,092700,372200450,18250,18250,18310,18250,118
|
||||
20250401,092600,370042650,18310,18270,18310,18250,305
|
||||
20250401,092500,364471500,18270,18250,18320,18250,236
|
||||
20250401,092400,360148320,18250,18280,18300,18240,525
|
||||
20250401,092300,350557390,18280,18300,18300,18280,71
|
||||
20250401,092200,349258410,18280,18320,18320,18270,99
|
||||
20250401,092100,347446100,18320,18200,18320,18180,758
|
||||
20250401,092000,333604470,18270,18340,18340,18210,1137
|
||||
20250401,091900,312826820,18300,18360,18460,18250,1716
|
||||
20250401,091800,281389360,18360,18360,18460,18360,5
|
||||
20250401,091700,281297260,18360,18360,18360,18360,143
|
||||
20250401,091600,278671780,18360,18390,18400,18360,130
|
||||
20250401,091500,276281660,18370,18360,18370,18340,388
|
||||
20250401,091400,269160920,18340,18460,18460,18300,3123
|
||||
20250401,091300,211684610,18480,18460,18500,18450,228
|
||||
20250401,091200,207471300,18460,18420,18460,18420,501
|
||||
20250401,091100,198223250,18420,18390,18550,18390,767
|
||||
20250401,091000,184030460,18380,18370,18470,18370,462
|
||||
20250401,090900,175524500,18370,18460,18470,18350,500
|
||||
20250401,090800,166332630,18350,18360,18450,18350,1250
|
||||
20250401,090700,143366900,18360,18430,18430,18360,1031
|
||||
20250401,090600,124394960,18430,18460,18460,18400,1092
|
||||
20250401,090500,104275250,18390,18420,18420,18390,749
|
||||
20250401,090400,90491750,18420,18370,18420,18370,228
|
||||
20250401,090300,86296350,18410,18410,18410,18410,162
|
||||
20250401,090200,83313930,18490,18520,18580,18370,1348
|
||||
20250401,090100,58382330,18590,18550,18590,18500,622
|
||||
20250401,090000,46862370,18520,18310,18760,18310,2533
|
||||
|
Reference in New Issue
Block a user