ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
308700/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,212200,0,199,199,199,199,0
20250401,212100,0,199,199,199,199,0
20250401,212000,0,199,199,199,199,0
20250401,211900,0,199,199,199,199,0
20250401,211800,0,199,199,199,199,0
20250401,211700,0,199,199,199,199,0
20250401,211600,0,199,199,199,199,0
20250401,211500,0,199,199,199,199,0
20250401,211400,0,199,199,199,199,0
20250401,211300,0,199,199,199,199,0
20250401,211200,0,199,199,199,199,0
20250401,211100,0,199,199,199,199,0
20250401,211000,0,199,199,199,199,0
20250401,210900,0,199,199,199,199,0
20250401,210800,0,199,199,199,199,0
20250401,210700,0,199,199,199,199,0
20250401,210600,0,199,199,199,199,0
20250401,210500,0,199,199,199,199,0
20250401,210400,0,199,199,199,199,0
20250401,210300,0,199,199,199,199,0
20250401,210200,0,199,199,199,199,0
20250401,210100,0,199,199,199,199,0
20250401,210000,0,199,199,199,199,0
20250401,205900,0,199,199,199,199,0
20250401,205800,0,199,199,199,199,0
20250401,205700,0,199,199,199,199,0
20250401,205600,0,199,199,199,199,0
20250401,205500,0,199,199,199,199,0
20250401,205400,0,199,199,199,199,0
20250401,205300,0,199,199,199,199,0
20250401,205200,0,199,199,199,199,0
20250401,205100,0,199,199,199,199,0
20250401,205000,0,199,199,199,199,0
20250401,204900,0,199,199,199,199,0
20250401,204800,0,199,199,199,199,0
20250401,204700,0,199,199,199,199,0
20250401,204600,0,199,199,199,199,0
20250401,204500,0,199,199,199,199,0
20250401,204400,0,199,199,199,199,0
20250401,204300,0,199,199,199,199,0
20250401,204200,0,199,199,199,199,0
20250401,204100,0,199,199,199,199,0
20250401,204000,0,199,199,199,199,0
20250401,203900,0,199,199,199,199,0
20250401,203800,0,199,199,199,199,0
20250401,203700,0,199,199,199,199,0
20250401,203600,0,199,199,199,199,0
20250401,203500,0,199,199,199,199,0
20250401,203400,0,199,199,199,199,0
20250401,203300,0,199,199,199,199,0
20250401,203200,0,199,199,199,199,0
20250401,203100,0,199,199,199,199,0
20250401,203000,0,199,199,199,199,0
20250401,202900,0,199,199,199,199,0
20250401,202800,0,199,199,199,199,0
20250401,202700,0,199,199,199,199,0
20250401,202600,0,199,199,199,199,0
20250401,202500,0,199,199,199,199,0
20250401,202400,0,199,199,199,199,0
20250401,202300,0,199,199,199,199,0
20250401,202200,0,199,199,199,199,0
20250401,202100,0,199,199,199,199,0
20250401,202000,0,199,199,199,199,0
20250401,201900,0,199,199,199,199,0
20250401,201800,0,199,199,199,199,0
20250401,201700,0,199,199,199,199,0
20250401,201600,0,199,199,199,199,0
20250401,201500,0,199,199,199,199,0
20250401,201400,0,199,199,199,199,0
20250401,201300,0,199,199,199,199,0
20250401,201200,0,199,199,199,199,0
20250401,201100,0,199,199,199,199,0
20250401,201000,0,199,199,199,199,0
20250401,200900,0,199,199,199,199,0
20250401,200800,0,199,199,199,199,0
20250401,200700,0,199,199,199,199,0
20250401,200600,0,199,199,199,199,0
20250401,200500,0,199,199,199,199,0
20250401,200400,0,199,199,199,199,0
20250401,200300,0,199,199,199,199,0
20250401,200200,0,199,199,199,199,0
20250401,200100,0,199,199,199,199,0
20250401,200000,0,199,199,199,199,0
20250401,195900,0,199,199,199,199,0
20250401,195800,0,199,199,199,199,0
20250401,195700,0,199,199,199,199,0
20250401,195600,0,199,199,199,199,0
20250401,195500,0,199,199,199,199,0
20250401,195400,0,199,199,199,199,0
20250401,195300,0,199,199,199,199,0
20250401,195200,0,199,199,199,199,0
20250401,195100,0,199,199,199,199,0
20250401,195000,0,199,199,199,199,0
20250401,194900,0,199,199,199,199,0
20250401,194800,0,199,199,199,199,0
20250401,194700,0,199,199,199,199,0
20250401,194600,0,199,199,199,199,0
20250401,194500,0,199,199,199,199,0
20250401,194400,0,199,199,199,199,0
20250401,194300,0,199,199,199,199,0
20250401,194200,0,199,199,199,199,0
20250401,194100,0,199,199,199,199,0
20250401,194000,0,199,199,199,199,0
20250401,193900,0,199,199,199,199,0
20250401,193800,0,199,199,199,199,0
20250401,193700,0,199,199,199,199,0
20250401,193600,0,199,199,199,199,0
20250401,193500,0,199,199,199,199,0
20250401,193400,0,199,199,199,199,0
20250401,193300,0,199,199,199,199,0
20250401,193200,0,199,199,199,199,0
20250401,193100,0,199,199,199,199,0
20250401,193000,0,199,199,199,199,0
20250401,192900,0,199,199,199,199,0
20250401,192800,0,199,199,199,199,0
20250401,192700,0,199,199,199,199,0
20250401,192600,0,199,199,199,199,0
20250401,192500,0,199,199,199,199,0
20250401,192400,0,199,199,199,199,0
20250401,192300,0,199,199,199,199,0
20250401,192200,0,199,199,199,199,0
20250401,192100,0,199,199,199,199,0
20250401,192000,0,199,199,199,199,0
20250401,191900,0,199,199,199,199,0
20250401,191800,0,199,199,199,199,0
20250401,191700,0,199,199,199,199,0
20250401,191600,0,199,199,199,199,0
20250401,191500,0,199,199,199,199,0
20250401,191400,0,199,199,199,199,0
20250401,191300,0,199,199,199,199,0
20250401,191200,0,199,199,199,199,0
20250401,191100,0,199,199,199,199,0
20250401,191000,0,199,199,199,199,0
20250401,190900,0,199,199,199,199,0
20250401,190800,0,199,199,199,199,0
20250401,190700,0,199,199,199,199,0
20250401,190600,0,199,199,199,199,0
20250401,190500,0,199,199,199,199,0
20250401,190400,0,199,199,199,199,0
20250401,190300,0,199,199,199,199,0
20250401,190200,0,199,199,199,199,0
20250401,190100,0,199,199,199,199,0
20250401,190000,0,199,199,199,199,0
20250401,185900,0,199,199,199,199,0
20250401,185800,0,199,199,199,199,0
20250401,185700,0,199,199,199,199,0
20250401,185600,0,199,199,199,199,0
20250401,185500,0,199,199,199,199,0
20250401,185400,0,199,199,199,199,0
20250401,185300,0,199,199,199,199,0
20250401,185200,0,199,199,199,199,0
20250401,185100,0,199,199,199,199,0
20250401,185000,0,199,199,199,199,0
20250401,184900,0,199,199,199,199,0
20250401,184800,0,199,199,199,199,0
20250401,184700,0,199,199,199,199,0
20250401,184600,0,199,199,199,199,0
20250401,184500,0,199,199,199,199,0
20250401,184400,0,199,199,199,199,0
20250401,184300,0,199,199,199,199,0
20250401,184200,0,199,199,199,199,0
20250401,184100,0,199,199,199,199,0
20250401,184000,0,199,199,199,199,0
20250401,183900,0,199,199,199,199,0
20250401,183800,0,199,199,199,199,0
20250401,183700,0,199,199,199,199,0
20250401,183600,0,199,199,199,199,0
20250401,183500,0,199,199,199,199,0
20250401,183400,0,199,199,199,199,0
20250401,183300,0,199,199,199,199,0
20250401,183200,0,199,199,199,199,0
20250401,183100,0,199,199,199,199,0
20250401,183000,0,199,199,199,199,0
20250401,182900,0,199,199,199,199,0
20250401,182800,0,199,199,199,199,0
20250401,182700,0,199,199,199,199,0
20250401,182600,0,199,199,199,199,0
20250401,182500,0,199,199,199,199,0
20250401,182400,0,199,199,199,199,0
20250401,182300,0,199,199,199,199,0
20250401,182200,0,199,199,199,199,0
20250401,182100,0,199,199,199,199,0
20250401,182000,0,199,199,199,199,0
20250401,181900,0,199,199,199,199,0
20250401,181800,0,199,199,199,199,0
20250401,181700,0,199,199,199,199,0
20250401,181600,0,199,199,199,199,0
20250401,181500,0,199,199,199,199,0
20250401,181400,0,199,199,199,199,0
20250401,181300,0,199,199,199,199,0
20250401,181200,0,199,199,199,199,0
20250401,181100,0,199,199,199,199,0
20250401,181000,0,199,199,199,199,0
20250401,180900,0,199,199,199,199,0
20250401,180800,0,199,199,199,199,0
20250401,180700,0,199,199,199,199,0
20250401,180600,0,199,199,199,199,0
20250401,180500,0,199,199,199,199,0
20250401,180400,0,199,199,199,199,0
20250401,180300,0,199,199,199,199,0
20250401,180200,0,199,199,199,199,0
20250401,180100,0,199,199,199,199,0
20250401,180000,0,199,199,199,199,0
20250401,175900,0,199,199,199,199,0
20250401,175800,0,199,199,199,199,0
20250401,175700,0,199,199,199,199,0
20250401,175600,0,199,199,199,199,0
20250401,175500,0,199,199,199,199,0
20250401,175400,0,199,199,199,199,0
20250401,175300,0,199,199,199,199,0
20250401,175200,0,199,199,199,199,0
20250401,175100,0,199,199,199,199,0
20250401,175000,0,199,199,199,199,0
20250401,174900,0,199,199,199,199,0
20250401,174800,0,199,199,199,199,0
20250401,174700,0,199,199,199,199,0
20250401,174600,0,199,199,199,199,0
20250401,174500,0,199,199,199,199,0
20250401,174400,0,199,199,199,199,0
20250401,174300,0,199,199,199,199,0
20250401,174200,0,199,199,199,199,0
20250401,174100,0,199,199,199,199,0
20250401,174000,0,199,199,199,199,0
20250401,173900,0,199,199,199,199,0
20250401,173800,0,199,199,199,199,0
20250401,173700,0,199,199,199,199,0
20250401,173600,0,199,199,199,199,0
20250401,173500,0,199,199,199,199,0
20250401,173400,0,199,199,199,199,0
20250401,173300,0,199,199,199,199,0
20250401,173200,0,199,199,199,199,0
20250401,173100,0,199,199,199,199,0
20250401,173000,0,199,199,199,199,0
20250401,172900,0,199,199,199,199,0
20250401,172800,0,199,199,199,199,0
20250401,172700,0,199,199,199,199,0
20250401,172600,0,199,199,199,199,0
20250401,172500,0,199,199,199,199,0
20250401,172400,0,199,199,199,199,0
20250401,172300,0,199,199,199,199,0
20250401,172200,0,199,199,199,199,0
20250401,172100,0,199,199,199,199,0
20250401,172000,0,199,199,199,199,0
20250401,171900,0,199,199,199,199,0
20250401,171800,0,199,199,199,199,0
20250401,171700,0,199,199,199,199,0
20250401,171600,0,199,199,199,199,0
20250401,171500,0,199,199,199,199,0
20250401,171400,0,199,199,199,199,0
20250401,171300,0,199,199,199,199,0
20250401,171200,0,199,199,199,199,0
20250401,171100,0,199,199,199,199,0
20250401,171000,0,199,199,199,199,0
20250401,170900,0,199,199,199,199,0
20250401,170800,0,199,199,199,199,0
20250401,170700,0,199,199,199,199,0
20250401,170600,0,199,199,199,199,0
20250401,170500,0,199,199,199,199,0
20250401,170400,0,199,199,199,199,0
20250401,170300,0,199,199,199,199,0
20250401,170200,0,199,199,199,199,0
20250401,170100,0,199,199,199,199,0
20250401,170000,0,199,199,199,199,0
20250401,165900,0,199,199,199,199,0
20250401,165800,0,199,199,199,199,0
20250401,165700,0,199,199,199,199,0
20250401,165600,0,199,199,199,199,0
20250401,165500,0,199,199,199,199,0
20250401,165400,0,199,199,199,199,0
20250401,165300,0,199,199,199,199,0
20250401,165200,0,199,199,199,199,0
20250401,165100,0,199,199,199,199,0
20250401,165000,0,199,199,199,199,0
20250401,164900,0,199,199,199,199,0
20250401,164800,0,199,199,199,199,0
20250401,164700,0,199,199,199,199,0
20250401,164600,0,199,199,199,199,0
20250401,164500,0,199,199,199,199,0
20250401,164400,0,199,199,199,199,0
20250401,164300,0,199,199,199,199,0
20250401,164200,0,199,199,199,199,0
20250401,164100,0,199,199,199,199,0
20250401,164000,0,199,199,199,199,0
20250401,163900,0,199,199,199,199,0
20250401,163800,0,199,199,199,199,0
20250401,163700,0,199,199,199,199,0
20250401,163600,0,199,199,199,199,0
20250401,163500,0,199,199,199,199,0
20250401,163400,0,199,199,199,199,0
20250401,163300,0,199,199,199,199,0
20250401,163200,0,199,199,199,199,0
20250401,163100,0,199,199,199,199,0
20250401,163000,0,199,199,199,199,0
20250401,162900,0,199,199,199,199,0
20250401,162800,0,199,199,199,199,0
20250401,162700,0,199,199,199,199,0
20250401,162600,0,199,199,199,199,0
20250401,162500,0,199,199,199,199,0
20250401,162400,0,199,199,199,199,0
20250401,162300,0,199,199,199,199,0
20250401,162200,0,199,199,199,199,0
20250401,162100,0,199,199,199,199,0
20250401,162000,0,199,199,199,199,0
20250401,161900,0,199,199,199,199,0
20250401,161800,0,199,199,199,199,0
20250401,161700,0,199,199,199,199,0
20250401,161600,0,199,199,199,199,0
20250401,161500,0,199,199,199,199,0
20250401,161400,0,199,199,199,199,0
20250401,161300,0,199,199,199,199,0
20250401,161200,0,199,199,199,199,0
20250401,161100,0,199,199,199,199,0
20250401,161000,0,199,199,199,199,0
20250401,160900,0,199,199,199,199,0
20250401,160800,0,199,199,199,199,0
20250401,160700,0,199,199,199,199,0
20250401,160600,0,199,199,199,199,0
20250401,160500,0,199,199,199,199,0
20250401,160400,0,199,199,199,199,0
20250401,160300,0,199,199,199,199,0
20250401,160200,0,199,199,199,199,0
20250401,160100,0,199,199,199,199,0
20250401,160000,0,199,199,199,199,0
20250401,155900,0,199,199,199,199,0
20250401,155800,0,199,199,199,199,0
20250401,155700,0,199,199,199,199,0
20250401,155600,0,199,199,199,199,0
20250401,155500,0,199,199,199,199,0
20250401,155400,0,199,199,199,199,0
20250401,155300,0,199,199,199,199,0
20250401,155200,0,199,199,199,199,0
20250401,155100,0,199,199,199,199,0
20250401,155000,0,199,199,199,199,0
20250401,154900,0,199,199,199,199,0
20250401,154800,0,199,199,199,199,0
20250401,154700,0,199,199,199,199,0
20250401,154600,0,199,199,199,199,0
20250401,154500,0,199,199,199,199,0
20250401,154400,0,199,199,199,199,0
20250401,154300,0,199,199,199,199,0
20250401,154200,0,199,199,199,199,0
20250401,154100,0,199,199,199,199,0
20250401,154000,0,199,199,199,199,0
20250401,153900,0,199,199,199,199,0
20250401,153800,0,199,199,199,199,0
20250401,153700,0,199,199,199,199,0
20250401,153600,0,199,199,199,199,0
20250401,153500,0,199,199,199,199,0
20250401,153400,0,199,199,199,199,0
20250401,153300,0,199,199,199,199,0
20250401,153200,0,199,199,199,199,0
20250401,153100,0,199,199,199,199,0
20250401,153000,0,199,199,199,199,0
20250401,152900,0,199,199,199,199,0
20250401,152800,0,199,199,199,199,0
20250401,152700,0,199,199,199,199,0
20250401,152600,0,199,199,199,199,0
20250401,152500,0,199,199,199,199,0
20250401,152400,0,199,199,199,199,0
20250401,152300,0,199,199,199,199,0
20250401,152200,0,199,199,199,199,0
20250401,152100,0,199,199,199,199,0
20250401,152000,0,199,199,199,199,0
20250401,151900,0,199,199,199,199,0
20250401,151800,0,199,199,199,199,0
20250401,151700,0,199,199,199,199,0
20250401,151600,0,199,199,199,199,0
20250401,151500,0,199,199,199,199,0
20250401,151400,0,199,199,199,199,0
20250401,151300,0,199,199,199,199,0
20250401,151200,0,199,199,199,199,0
20250401,151100,0,199,199,199,199,0
20250401,151000,0,199,199,199,199,0
20250401,150900,0,199,199,199,199,0
20250401,150800,0,199,199,199,199,0
20250401,150700,0,199,199,199,199,0
20250401,150600,0,199,199,199,199,0
20250401,150500,0,199,199,199,199,0
20250401,150400,0,199,199,199,199,0
20250401,150300,0,199,199,199,199,0
20250401,150200,0,199,199,199,199,0
20250401,150100,0,199,199,199,199,0
20250401,150000,0,199,199,199,199,0
20250401,145900,0,199,199,199,199,0
20250401,145800,0,199,199,199,199,0
20250401,145700,0,199,199,199,199,0
20250401,145600,0,199,199,199,199,0
20250401,145500,0,199,199,199,199,0
20250401,145400,0,199,199,199,199,0
20250401,145300,0,199,199,199,199,0
20250401,145200,0,199,199,199,199,0
20250401,145100,0,199,199,199,199,0
20250401,145000,0,199,199,199,199,0
20250401,144900,0,199,199,199,199,0
20250401,144800,0,199,199,199,199,0
20250401,144700,0,199,199,199,199,0
20250401,144600,0,199,199,199,199,0
20250401,144500,0,199,199,199,199,0
20250401,144400,0,199,199,199,199,0
20250401,144300,0,199,199,199,199,0
20250401,144200,0,199,199,199,199,0
20250401,144100,0,199,199,199,199,0
20250401,144000,0,199,199,199,199,0
20250401,143900,0,199,199,199,199,0
20250401,143800,0,199,199,199,199,0
20250401,143700,0,199,199,199,199,0
20250401,143600,0,199,199,199,199,0
20250401,143500,0,199,199,199,199,0
20250401,143400,0,199,199,199,199,0
20250401,143300,0,199,199,199,199,0
20250401,143200,0,199,199,199,199,0
20250401,143100,0,199,199,199,199,0
20250401,143000,0,199,199,199,199,0
20250401,142900,0,199,199,199,199,0
20250401,142800,0,199,199,199,199,0
20250401,142700,0,199,199,199,199,0
20250401,142600,0,199,199,199,199,0
20250401,142500,0,199,199,199,199,0
20250401,142400,0,199,199,199,199,0
20250401,142300,0,199,199,199,199,0
20250401,142200,0,199,199,199,199,0
20250401,142100,0,199,199,199,199,0
20250401,142000,0,199,199,199,199,0
20250401,141900,0,199,199,199,199,0
20250401,141800,0,199,199,199,199,0
20250401,141700,0,199,199,199,199,0
20250401,141600,0,199,199,199,199,0
20250401,141500,0,199,199,199,199,0
20250401,141400,0,199,199,199,199,0
20250401,141300,0,199,199,199,199,0
20250401,141200,0,199,199,199,199,0
20250401,141100,0,199,199,199,199,0
20250401,141000,0,199,199,199,199,0
20250401,140900,0,199,199,199,199,0
20250401,140800,0,199,199,199,199,0
20250401,140700,0,199,199,199,199,0
20250401,140600,0,199,199,199,199,0
20250401,140500,0,199,199,199,199,0
20250401,140400,0,199,199,199,199,0
20250401,140300,0,199,199,199,199,0
20250401,140200,0,199,199,199,199,0
20250401,140100,0,199,199,199,199,0
20250401,140000,0,199,199,199,199,0
20250401,135900,0,199,199,199,199,0
20250401,135800,0,199,199,199,199,0
20250401,135700,0,199,199,199,199,0
20250401,135600,0,199,199,199,199,0
20250401,135500,0,199,199,199,199,0
20250401,135400,0,199,199,199,199,0
20250401,135300,0,199,199,199,199,0
20250401,135200,0,199,199,199,199,0
20250401,135100,0,199,199,199,199,0
20250401,135000,0,199,199,199,199,0
20250401,134900,0,199,199,199,199,0
20250401,134800,0,199,199,199,199,0
20250401,134700,0,199,199,199,199,0
20250401,134600,0,199,199,199,199,0
20250401,134500,0,199,199,199,199,0
20250401,134400,0,199,199,199,199,0
20250401,134300,0,199,199,199,199,0
20250401,134200,0,199,199,199,199,0
20250401,134100,0,199,199,199,199,0
20250401,134000,0,199,199,199,199,0
20250401,133900,0,199,199,199,199,0
20250401,133800,0,199,199,199,199,0
20250401,133700,0,199,199,199,199,0
20250401,133600,0,199,199,199,199,0
20250401,133500,0,199,199,199,199,0
20250401,133400,0,199,199,199,199,0
20250401,133300,0,199,199,199,199,0
20250401,133200,0,199,199,199,199,0
20250401,133100,0,199,199,199,199,0
20250401,133000,0,199,199,199,199,0
20250401,132900,0,199,199,199,199,0
20250401,132800,0,199,199,199,199,0
20250401,132700,0,199,199,199,199,0
20250401,132600,0,199,199,199,199,0
20250401,132500,0,199,199,199,199,0
20250401,132400,0,199,199,199,199,0
20250401,132300,0,199,199,199,199,0
20250401,132200,0,199,199,199,199,0
20250401,132100,0,199,199,199,199,0
20250401,132000,0,199,199,199,199,0
20250401,131900,0,199,199,199,199,0
20250401,131800,0,199,199,199,199,0
20250401,131700,0,199,199,199,199,0
20250401,131600,0,199,199,199,199,0
20250401,131500,0,199,199,199,199,0
20250401,131400,0,199,199,199,199,0
20250401,131300,0,199,199,199,199,0
20250401,131200,0,199,199,199,199,0
20250401,131100,0,199,199,199,199,0
20250401,131000,0,199,199,199,199,0
20250401,130900,0,199,199,199,199,0
20250401,130800,0,199,199,199,199,0
20250401,130700,0,199,199,199,199,0
20250401,130600,0,199,199,199,199,0
20250401,130500,0,199,199,199,199,0
20250401,130400,0,199,199,199,199,0
20250401,130300,0,199,199,199,199,0
20250401,130200,0,199,199,199,199,0
20250401,130100,0,199,199,199,199,0
20250401,130000,0,199,199,199,199,0
20250401,125900,0,199,199,199,199,0
20250401,125800,0,199,199,199,199,0
20250401,125700,0,199,199,199,199,0
20250401,125600,0,199,199,199,199,0
20250401,125500,0,199,199,199,199,0
20250401,125400,0,199,199,199,199,0
20250401,125300,0,199,199,199,199,0
20250401,125200,0,199,199,199,199,0
20250401,125100,0,199,199,199,199,0
20250401,125000,0,199,199,199,199,0
20250401,124900,0,199,199,199,199,0
20250401,124800,0,199,199,199,199,0
20250401,124700,0,199,199,199,199,0
20250401,124600,0,199,199,199,199,0
20250401,124500,0,199,199,199,199,0
20250401,124400,0,199,199,199,199,0
20250401,124300,0,199,199,199,199,0
20250401,124200,0,199,199,199,199,0
20250401,124100,0,199,199,199,199,0
20250401,124000,0,199,199,199,199,0
20250401,123900,0,199,199,199,199,0
20250401,123800,0,199,199,199,199,0
20250401,123700,0,199,199,199,199,0
20250401,123600,0,199,199,199,199,0
20250401,123500,0,199,199,199,199,0
20250401,123400,0,199,199,199,199,0
20250401,123300,0,199,199,199,199,0
20250401,123200,0,199,199,199,199,0
20250401,123100,0,199,199,199,199,0
20250401,123000,0,199,199,199,199,0
20250401,122900,0,199,199,199,199,0
20250401,122800,0,199,199,199,199,0
20250401,122700,0,199,199,199,199,0
20250401,122600,0,199,199,199,199,0
20250401,122500,0,199,199,199,199,0
20250401,122400,0,199,199,199,199,0
20250401,122300,0,199,199,199,199,0
20250401,122200,0,199,199,199,199,0
20250401,122100,0,199,199,199,199,0
20250401,122000,0,199,199,199,199,0
20250401,121900,0,199,199,199,199,0
20250401,121800,0,199,199,199,199,0
20250401,121700,0,199,199,199,199,0
20250401,121600,0,199,199,199,199,0
20250401,121500,0,199,199,199,199,0
20250401,121400,0,199,199,199,199,0
20250401,121300,0,199,199,199,199,0
20250401,121200,0,199,199,199,199,0
20250401,121100,0,199,199,199,199,0
20250401,121000,0,199,199,199,199,0
20250401,120900,0,199,199,199,199,0
20250401,120800,0,199,199,199,199,0
20250401,120700,0,199,199,199,199,0
20250401,120600,0,199,199,199,199,0
20250401,120500,0,199,199,199,199,0
20250401,120400,0,199,199,199,199,0
20250401,120300,0,199,199,199,199,0
20250401,120200,0,199,199,199,199,0
20250401,120100,0,199,199,199,199,0
20250401,120000,0,199,199,199,199,0
20250401,115900,0,199,199,199,199,0
20250401,115800,0,199,199,199,199,0
20250401,115700,0,199,199,199,199,0
20250401,115600,0,199,199,199,199,0
20250401,115500,0,199,199,199,199,0
20250401,115400,0,199,199,199,199,0
20250401,115300,0,199,199,199,199,0
20250401,115200,0,199,199,199,199,0
20250401,115100,0,199,199,199,199,0
20250401,115000,0,199,199,199,199,0
20250401,114900,0,199,199,199,199,0
20250401,114800,0,199,199,199,199,0
20250401,114700,0,199,199,199,199,0
20250401,114600,0,199,199,199,199,0
20250401,114500,0,199,199,199,199,0
20250401,114400,0,199,199,199,199,0
20250401,114300,0,199,199,199,199,0
20250401,114200,0,199,199,199,199,0
20250401,114100,0,199,199,199,199,0
20250401,114000,0,199,199,199,199,0
20250401,113900,0,199,199,199,199,0
20250401,113800,0,199,199,199,199,0
20250401,113700,0,199,199,199,199,0
20250401,113600,0,199,199,199,199,0
20250401,113500,0,199,199,199,199,0
20250401,113400,0,199,199,199,199,0
20250401,113300,0,199,199,199,199,0
20250401,113200,0,199,199,199,199,0
20250401,113100,0,199,199,199,199,0
20250401,113000,0,199,199,199,199,0
20250401,112900,0,199,199,199,199,0
20250401,112800,0,199,199,199,199,0
20250401,112700,0,199,199,199,199,0
20250401,112600,0,199,199,199,199,0
20250401,112500,0,199,199,199,199,0
20250401,112400,0,199,199,199,199,0
20250401,112300,0,199,199,199,199,0
20250401,112200,0,199,199,199,199,0
20250401,112100,0,199,199,199,199,0
20250401,112000,0,199,199,199,199,0
20250401,111900,0,199,199,199,199,0
20250401,111800,0,199,199,199,199,0
20250401,111700,0,199,199,199,199,0
20250401,111600,0,199,199,199,199,0
20250401,111500,0,199,199,199,199,0
20250401,111400,0,199,199,199,199,0
20250401,111300,0,199,199,199,199,0
20250401,111200,0,199,199,199,199,0
20250401,111100,0,199,199,199,199,0
20250401,111000,0,199,199,199,199,0
20250401,110900,0,199,199,199,199,0
20250401,110800,0,199,199,199,199,0
20250401,110700,0,199,199,199,199,0
20250401,110600,0,199,199,199,199,0
20250401,110500,0,199,199,199,199,0
20250401,110400,0,199,199,199,199,0
20250401,110300,0,199,199,199,199,0
20250401,110200,0,199,199,199,199,0
20250401,110100,0,199,199,199,199,0
20250401,110000,0,199,199,199,199,0
20250401,105900,0,199,199,199,199,0
20250401,105800,0,199,199,199,199,0
20250401,105700,0,199,199,199,199,0
20250401,105600,0,199,199,199,199,0
20250401,105500,0,199,199,199,199,0
20250401,105400,0,199,199,199,199,0
20250401,105300,0,199,199,199,199,0
20250401,105200,0,199,199,199,199,0
20250401,105100,0,199,199,199,199,0
20250401,105000,0,199,199,199,199,0
20250401,104900,0,199,199,199,199,0
20250401,104800,0,199,199,199,199,0
20250401,104700,0,199,199,199,199,0
20250401,104600,0,199,199,199,199,0
20250401,104500,0,199,199,199,199,0
20250401,104400,0,199,199,199,199,0
20250401,104300,0,199,199,199,199,0
20250401,104200,0,199,199,199,199,0
20250401,104100,0,199,199,199,199,0
20250401,104000,0,199,199,199,199,0
20250401,103900,0,199,199,199,199,0
20250401,103800,0,199,199,199,199,0
20250401,103700,0,199,199,199,199,0
20250401,103600,0,199,199,199,199,0
20250401,103500,0,199,199,199,199,0
20250401,103400,0,199,199,199,199,0
20250401,103300,0,199,199,199,199,0
20250401,103200,0,199,199,199,199,0
20250401,103100,0,199,199,199,199,0
20250401,103000,0,199,199,199,199,0
20250401,102900,0,199,199,199,199,0
20250401,102800,0,199,199,199,199,0
20250401,102700,0,199,199,199,199,0
20250401,102600,0,199,199,199,199,0
20250401,102500,0,199,199,199,199,0
20250401,102400,0,199,199,199,199,0
20250401,102300,0,199,199,199,199,0
20250401,102200,0,199,199,199,199,0
20250401,102100,0,199,199,199,199,0
20250401,102000,0,199,199,199,199,0
20250401,101900,0,199,199,199,199,0
20250401,101800,0,199,199,199,199,0
20250401,101700,0,199,199,199,199,0
20250401,101600,0,199,199,199,199,0
20250401,101500,0,199,199,199,199,0
20250401,101400,0,199,199,199,199,0
20250401,101300,0,199,199,199,199,0
20250401,101200,0,199,199,199,199,0
20250401,101100,0,199,199,199,199,0
20250401,101000,0,199,199,199,199,0
20250401,100900,0,199,199,199,199,0
20250401,100800,0,199,199,199,199,0
20250401,100700,0,199,199,199,199,0
20250401,100600,0,199,199,199,199,0
20250401,100500,0,199,199,199,199,0
20250401,100400,0,199,199,199,199,0
20250401,100300,0,199,199,199,199,0
20250401,100200,0,199,199,199,199,0
20250401,100100,0,199,199,199,199,0
20250401,100000,0,199,199,199,199,0
20250401,095900,0,199,199,199,199,0
20250401,095800,0,199,199,199,199,0
20250401,095700,0,199,199,199,199,0
20250401,095600,0,199,199,199,199,0
20250401,095500,0,199,199,199,199,0
20250401,095400,0,199,199,199,199,0
20250401,095300,0,199,199,199,199,0
20250401,095200,0,199,199,199,199,0
20250401,095100,0,199,199,199,199,0
20250401,095000,0,199,199,199,199,0
20250401,094900,0,199,199,199,199,0
20250401,094800,0,199,199,199,199,0
20250401,094700,0,199,199,199,199,0
20250401,094600,0,199,199,199,199,0
20250401,094500,0,199,199,199,199,0
20250401,094400,0,199,199,199,199,0
20250401,094300,0,199,199,199,199,0
20250401,094200,0,199,199,199,199,0
20250401,094100,0,199,199,199,199,0
20250401,094000,0,199,199,199,199,0
20250401,093900,0,199,199,199,199,0
20250401,093800,0,199,199,199,199,0
20250401,093700,0,199,199,199,199,0
20250401,093600,0,199,199,199,199,0
20250401,093500,0,199,199,199,199,0
20250401,093400,0,199,199,199,199,0
20250401,093300,0,199,199,199,199,0
20250401,093200,0,199,199,199,199,0
20250401,093100,0,199,199,199,199,0
20250401,093000,0,199,199,199,199,0
20250401,092900,0,199,199,199,199,0
20250401,092800,0,199,199,199,199,0
20250401,092700,0,199,199,199,199,0
20250401,092600,0,199,199,199,199,0
20250401,092500,0,199,199,199,199,0
20250401,092400,0,199,199,199,199,0
20250401,092300,0,199,199,199,199,0
20250401,092200,0,199,199,199,199,0
20250401,092100,0,199,199,199,199,0
20250401,092000,0,199,199,199,199,0
20250401,091900,0,199,199,199,199,0
20250401,091800,0,199,199,199,199,0
20250401,091700,0,199,199,199,199,0
20250401,091600,0,199,199,199,199,0
20250401,091500,0,199,199,199,199,0
20250401,091400,0,199,199,199,199,0
20250401,091300,0,199,199,199,199,0
20250401,091200,0,199,199,199,199,0
20250401,091100,0,199,199,199,199,0
20250401,091000,0,199,199,199,199,0
20250401,090900,0,199,199,199,199,0
20250401,090800,0,199,199,199,199,0
20250401,090700,0,199,199,199,199,0
20250401,090600,0,199,199,199,199,0
20250401,090500,0,199,199,199,199,0
20250401,090400,0,199,199,199,199,0
20250401,090300,0,199,199,199,199,0
20250401,090200,0,199,199,199,199,0
20250401,090100,0,199,199,199,199,0
20250401,090000,0,199,199,199,199,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 212200 0 199 199 199 199 0
3 20250401 212100 0 199 199 199 199 0
4 20250401 212000 0 199 199 199 199 0
5 20250401 211900 0 199 199 199 199 0
6 20250401 211800 0 199 199 199 199 0
7 20250401 211700 0 199 199 199 199 0
8 20250401 211600 0 199 199 199 199 0
9 20250401 211500 0 199 199 199 199 0
10 20250401 211400 0 199 199 199 199 0
11 20250401 211300 0 199 199 199 199 0
12 20250401 211200 0 199 199 199 199 0
13 20250401 211100 0 199 199 199 199 0
14 20250401 211000 0 199 199 199 199 0
15 20250401 210900 0 199 199 199 199 0
16 20250401 210800 0 199 199 199 199 0
17 20250401 210700 0 199 199 199 199 0
18 20250401 210600 0 199 199 199 199 0
19 20250401 210500 0 199 199 199 199 0
20 20250401 210400 0 199 199 199 199 0
21 20250401 210300 0 199 199 199 199 0
22 20250401 210200 0 199 199 199 199 0
23 20250401 210100 0 199 199 199 199 0
24 20250401 210000 0 199 199 199 199 0
25 20250401 205900 0 199 199 199 199 0
26 20250401 205800 0 199 199 199 199 0
27 20250401 205700 0 199 199 199 199 0
28 20250401 205600 0 199 199 199 199 0
29 20250401 205500 0 199 199 199 199 0
30 20250401 205400 0 199 199 199 199 0
31 20250401 205300 0 199 199 199 199 0
32 20250401 205200 0 199 199 199 199 0
33 20250401 205100 0 199 199 199 199 0
34 20250401 205000 0 199 199 199 199 0
35 20250401 204900 0 199 199 199 199 0
36 20250401 204800 0 199 199 199 199 0
37 20250401 204700 0 199 199 199 199 0
38 20250401 204600 0 199 199 199 199 0
39 20250401 204500 0 199 199 199 199 0
40 20250401 204400 0 199 199 199 199 0
41 20250401 204300 0 199 199 199 199 0
42 20250401 204200 0 199 199 199 199 0
43 20250401 204100 0 199 199 199 199 0
44 20250401 204000 0 199 199 199 199 0
45 20250401 203900 0 199 199 199 199 0
46 20250401 203800 0 199 199 199 199 0
47 20250401 203700 0 199 199 199 199 0
48 20250401 203600 0 199 199 199 199 0
49 20250401 203500 0 199 199 199 199 0
50 20250401 203400 0 199 199 199 199 0
51 20250401 203300 0 199 199 199 199 0
52 20250401 203200 0 199 199 199 199 0
53 20250401 203100 0 199 199 199 199 0
54 20250401 203000 0 199 199 199 199 0
55 20250401 202900 0 199 199 199 199 0
56 20250401 202800 0 199 199 199 199 0
57 20250401 202700 0 199 199 199 199 0
58 20250401 202600 0 199 199 199 199 0
59 20250401 202500 0 199 199 199 199 0
60 20250401 202400 0 199 199 199 199 0
61 20250401 202300 0 199 199 199 199 0
62 20250401 202200 0 199 199 199 199 0
63 20250401 202100 0 199 199 199 199 0
64 20250401 202000 0 199 199 199 199 0
65 20250401 201900 0 199 199 199 199 0
66 20250401 201800 0 199 199 199 199 0
67 20250401 201700 0 199 199 199 199 0
68 20250401 201600 0 199 199 199 199 0
69 20250401 201500 0 199 199 199 199 0
70 20250401 201400 0 199 199 199 199 0
71 20250401 201300 0 199 199 199 199 0
72 20250401 201200 0 199 199 199 199 0
73 20250401 201100 0 199 199 199 199 0
74 20250401 201000 0 199 199 199 199 0
75 20250401 200900 0 199 199 199 199 0
76 20250401 200800 0 199 199 199 199 0
77 20250401 200700 0 199 199 199 199 0
78 20250401 200600 0 199 199 199 199 0
79 20250401 200500 0 199 199 199 199 0
80 20250401 200400 0 199 199 199 199 0
81 20250401 200300 0 199 199 199 199 0
82 20250401 200200 0 199 199 199 199 0
83 20250401 200100 0 199 199 199 199 0
84 20250401 200000 0 199 199 199 199 0
85 20250401 195900 0 199 199 199 199 0
86 20250401 195800 0 199 199 199 199 0
87 20250401 195700 0 199 199 199 199 0
88 20250401 195600 0 199 199 199 199 0
89 20250401 195500 0 199 199 199 199 0
90 20250401 195400 0 199 199 199 199 0
91 20250401 195300 0 199 199 199 199 0
92 20250401 195200 0 199 199 199 199 0
93 20250401 195100 0 199 199 199 199 0
94 20250401 195000 0 199 199 199 199 0
95 20250401 194900 0 199 199 199 199 0
96 20250401 194800 0 199 199 199 199 0
97 20250401 194700 0 199 199 199 199 0
98 20250401 194600 0 199 199 199 199 0
99 20250401 194500 0 199 199 199 199 0
100 20250401 194400 0 199 199 199 199 0
101 20250401 194300 0 199 199 199 199 0
102 20250401 194200 0 199 199 199 199 0
103 20250401 194100 0 199 199 199 199 0
104 20250401 194000 0 199 199 199 199 0
105 20250401 193900 0 199 199 199 199 0
106 20250401 193800 0 199 199 199 199 0
107 20250401 193700 0 199 199 199 199 0
108 20250401 193600 0 199 199 199 199 0
109 20250401 193500 0 199 199 199 199 0
110 20250401 193400 0 199 199 199 199 0
111 20250401 193300 0 199 199 199 199 0
112 20250401 193200 0 199 199 199 199 0
113 20250401 193100 0 199 199 199 199 0
114 20250401 193000 0 199 199 199 199 0
115 20250401 192900 0 199 199 199 199 0
116 20250401 192800 0 199 199 199 199 0
117 20250401 192700 0 199 199 199 199 0
118 20250401 192600 0 199 199 199 199 0
119 20250401 192500 0 199 199 199 199 0
120 20250401 192400 0 199 199 199 199 0
121 20250401 192300 0 199 199 199 199 0
122 20250401 192200 0 199 199 199 199 0
123 20250401 192100 0 199 199 199 199 0
124 20250401 192000 0 199 199 199 199 0
125 20250401 191900 0 199 199 199 199 0
126 20250401 191800 0 199 199 199 199 0
127 20250401 191700 0 199 199 199 199 0
128 20250401 191600 0 199 199 199 199 0
129 20250401 191500 0 199 199 199 199 0
130 20250401 191400 0 199 199 199 199 0
131 20250401 191300 0 199 199 199 199 0
132 20250401 191200 0 199 199 199 199 0
133 20250401 191100 0 199 199 199 199 0
134 20250401 191000 0 199 199 199 199 0
135 20250401 190900 0 199 199 199 199 0
136 20250401 190800 0 199 199 199 199 0
137 20250401 190700 0 199 199 199 199 0
138 20250401 190600 0 199 199 199 199 0
139 20250401 190500 0 199 199 199 199 0
140 20250401 190400 0 199 199 199 199 0
141 20250401 190300 0 199 199 199 199 0
142 20250401 190200 0 199 199 199 199 0
143 20250401 190100 0 199 199 199 199 0
144 20250401 190000 0 199 199 199 199 0
145 20250401 185900 0 199 199 199 199 0
146 20250401 185800 0 199 199 199 199 0
147 20250401 185700 0 199 199 199 199 0
148 20250401 185600 0 199 199 199 199 0
149 20250401 185500 0 199 199 199 199 0
150 20250401 185400 0 199 199 199 199 0
151 20250401 185300 0 199 199 199 199 0
152 20250401 185200 0 199 199 199 199 0
153 20250401 185100 0 199 199 199 199 0
154 20250401 185000 0 199 199 199 199 0
155 20250401 184900 0 199 199 199 199 0
156 20250401 184800 0 199 199 199 199 0
157 20250401 184700 0 199 199 199 199 0
158 20250401 184600 0 199 199 199 199 0
159 20250401 184500 0 199 199 199 199 0
160 20250401 184400 0 199 199 199 199 0
161 20250401 184300 0 199 199 199 199 0
162 20250401 184200 0 199 199 199 199 0
163 20250401 184100 0 199 199 199 199 0
164 20250401 184000 0 199 199 199 199 0
165 20250401 183900 0 199 199 199 199 0
166 20250401 183800 0 199 199 199 199 0
167 20250401 183700 0 199 199 199 199 0
168 20250401 183600 0 199 199 199 199 0
169 20250401 183500 0 199 199 199 199 0
170 20250401 183400 0 199 199 199 199 0
171 20250401 183300 0 199 199 199 199 0
172 20250401 183200 0 199 199 199 199 0
173 20250401 183100 0 199 199 199 199 0
174 20250401 183000 0 199 199 199 199 0
175 20250401 182900 0 199 199 199 199 0
176 20250401 182800 0 199 199 199 199 0
177 20250401 182700 0 199 199 199 199 0
178 20250401 182600 0 199 199 199 199 0
179 20250401 182500 0 199 199 199 199 0
180 20250401 182400 0 199 199 199 199 0
181 20250401 182300 0 199 199 199 199 0
182 20250401 182200 0 199 199 199 199 0
183 20250401 182100 0 199 199 199 199 0
184 20250401 182000 0 199 199 199 199 0
185 20250401 181900 0 199 199 199 199 0
186 20250401 181800 0 199 199 199 199 0
187 20250401 181700 0 199 199 199 199 0
188 20250401 181600 0 199 199 199 199 0
189 20250401 181500 0 199 199 199 199 0
190 20250401 181400 0 199 199 199 199 0
191 20250401 181300 0 199 199 199 199 0
192 20250401 181200 0 199 199 199 199 0
193 20250401 181100 0 199 199 199 199 0
194 20250401 181000 0 199 199 199 199 0
195 20250401 180900 0 199 199 199 199 0
196 20250401 180800 0 199 199 199 199 0
197 20250401 180700 0 199 199 199 199 0
198 20250401 180600 0 199 199 199 199 0
199 20250401 180500 0 199 199 199 199 0
200 20250401 180400 0 199 199 199 199 0
201 20250401 180300 0 199 199 199 199 0
202 20250401 180200 0 199 199 199 199 0
203 20250401 180100 0 199 199 199 199 0
204 20250401 180000 0 199 199 199 199 0
205 20250401 175900 0 199 199 199 199 0
206 20250401 175800 0 199 199 199 199 0
207 20250401 175700 0 199 199 199 199 0
208 20250401 175600 0 199 199 199 199 0
209 20250401 175500 0 199 199 199 199 0
210 20250401 175400 0 199 199 199 199 0
211 20250401 175300 0 199 199 199 199 0
212 20250401 175200 0 199 199 199 199 0
213 20250401 175100 0 199 199 199 199 0
214 20250401 175000 0 199 199 199 199 0
215 20250401 174900 0 199 199 199 199 0
216 20250401 174800 0 199 199 199 199 0
217 20250401 174700 0 199 199 199 199 0
218 20250401 174600 0 199 199 199 199 0
219 20250401 174500 0 199 199 199 199 0
220 20250401 174400 0 199 199 199 199 0
221 20250401 174300 0 199 199 199 199 0
222 20250401 174200 0 199 199 199 199 0
223 20250401 174100 0 199 199 199 199 0
224 20250401 174000 0 199 199 199 199 0
225 20250401 173900 0 199 199 199 199 0
226 20250401 173800 0 199 199 199 199 0
227 20250401 173700 0 199 199 199 199 0
228 20250401 173600 0 199 199 199 199 0
229 20250401 173500 0 199 199 199 199 0
230 20250401 173400 0 199 199 199 199 0
231 20250401 173300 0 199 199 199 199 0
232 20250401 173200 0 199 199 199 199 0
233 20250401 173100 0 199 199 199 199 0
234 20250401 173000 0 199 199 199 199 0
235 20250401 172900 0 199 199 199 199 0
236 20250401 172800 0 199 199 199 199 0
237 20250401 172700 0 199 199 199 199 0
238 20250401 172600 0 199 199 199 199 0
239 20250401 172500 0 199 199 199 199 0
240 20250401 172400 0 199 199 199 199 0
241 20250401 172300 0 199 199 199 199 0
242 20250401 172200 0 199 199 199 199 0
243 20250401 172100 0 199 199 199 199 0
244 20250401 172000 0 199 199 199 199 0
245 20250401 171900 0 199 199 199 199 0
246 20250401 171800 0 199 199 199 199 0
247 20250401 171700 0 199 199 199 199 0
248 20250401 171600 0 199 199 199 199 0
249 20250401 171500 0 199 199 199 199 0
250 20250401 171400 0 199 199 199 199 0
251 20250401 171300 0 199 199 199 199 0
252 20250401 171200 0 199 199 199 199 0
253 20250401 171100 0 199 199 199 199 0
254 20250401 171000 0 199 199 199 199 0
255 20250401 170900 0 199 199 199 199 0
256 20250401 170800 0 199 199 199 199 0
257 20250401 170700 0 199 199 199 199 0
258 20250401 170600 0 199 199 199 199 0
259 20250401 170500 0 199 199 199 199 0
260 20250401 170400 0 199 199 199 199 0
261 20250401 170300 0 199 199 199 199 0
262 20250401 170200 0 199 199 199 199 0
263 20250401 170100 0 199 199 199 199 0
264 20250401 170000 0 199 199 199 199 0
265 20250401 165900 0 199 199 199 199 0
266 20250401 165800 0 199 199 199 199 0
267 20250401 165700 0 199 199 199 199 0
268 20250401 165600 0 199 199 199 199 0
269 20250401 165500 0 199 199 199 199 0
270 20250401 165400 0 199 199 199 199 0
271 20250401 165300 0 199 199 199 199 0
272 20250401 165200 0 199 199 199 199 0
273 20250401 165100 0 199 199 199 199 0
274 20250401 165000 0 199 199 199 199 0
275 20250401 164900 0 199 199 199 199 0
276 20250401 164800 0 199 199 199 199 0
277 20250401 164700 0 199 199 199 199 0
278 20250401 164600 0 199 199 199 199 0
279 20250401 164500 0 199 199 199 199 0
280 20250401 164400 0 199 199 199 199 0
281 20250401 164300 0 199 199 199 199 0
282 20250401 164200 0 199 199 199 199 0
283 20250401 164100 0 199 199 199 199 0
284 20250401 164000 0 199 199 199 199 0
285 20250401 163900 0 199 199 199 199 0
286 20250401 163800 0 199 199 199 199 0
287 20250401 163700 0 199 199 199 199 0
288 20250401 163600 0 199 199 199 199 0
289 20250401 163500 0 199 199 199 199 0
290 20250401 163400 0 199 199 199 199 0
291 20250401 163300 0 199 199 199 199 0
292 20250401 163200 0 199 199 199 199 0
293 20250401 163100 0 199 199 199 199 0
294 20250401 163000 0 199 199 199 199 0
295 20250401 162900 0 199 199 199 199 0
296 20250401 162800 0 199 199 199 199 0
297 20250401 162700 0 199 199 199 199 0
298 20250401 162600 0 199 199 199 199 0
299 20250401 162500 0 199 199 199 199 0
300 20250401 162400 0 199 199 199 199 0
301 20250401 162300 0 199 199 199 199 0
302 20250401 162200 0 199 199 199 199 0
303 20250401 162100 0 199 199 199 199 0
304 20250401 162000 0 199 199 199 199 0
305 20250401 161900 0 199 199 199 199 0
306 20250401 161800 0 199 199 199 199 0
307 20250401 161700 0 199 199 199 199 0
308 20250401 161600 0 199 199 199 199 0
309 20250401 161500 0 199 199 199 199 0
310 20250401 161400 0 199 199 199 199 0
311 20250401 161300 0 199 199 199 199 0
312 20250401 161200 0 199 199 199 199 0
313 20250401 161100 0 199 199 199 199 0
314 20250401 161000 0 199 199 199 199 0
315 20250401 160900 0 199 199 199 199 0
316 20250401 160800 0 199 199 199 199 0
317 20250401 160700 0 199 199 199 199 0
318 20250401 160600 0 199 199 199 199 0
319 20250401 160500 0 199 199 199 199 0
320 20250401 160400 0 199 199 199 199 0
321 20250401 160300 0 199 199 199 199 0
322 20250401 160200 0 199 199 199 199 0
323 20250401 160100 0 199 199 199 199 0
324 20250401 160000 0 199 199 199 199 0
325 20250401 155900 0 199 199 199 199 0
326 20250401 155800 0 199 199 199 199 0
327 20250401 155700 0 199 199 199 199 0
328 20250401 155600 0 199 199 199 199 0
329 20250401 155500 0 199 199 199 199 0
330 20250401 155400 0 199 199 199 199 0
331 20250401 155300 0 199 199 199 199 0
332 20250401 155200 0 199 199 199 199 0
333 20250401 155100 0 199 199 199 199 0
334 20250401 155000 0 199 199 199 199 0
335 20250401 154900 0 199 199 199 199 0
336 20250401 154800 0 199 199 199 199 0
337 20250401 154700 0 199 199 199 199 0
338 20250401 154600 0 199 199 199 199 0
339 20250401 154500 0 199 199 199 199 0
340 20250401 154400 0 199 199 199 199 0
341 20250401 154300 0 199 199 199 199 0
342 20250401 154200 0 199 199 199 199 0
343 20250401 154100 0 199 199 199 199 0
344 20250401 154000 0 199 199 199 199 0
345 20250401 153900 0 199 199 199 199 0
346 20250401 153800 0 199 199 199 199 0
347 20250401 153700 0 199 199 199 199 0
348 20250401 153600 0 199 199 199 199 0
349 20250401 153500 0 199 199 199 199 0
350 20250401 153400 0 199 199 199 199 0
351 20250401 153300 0 199 199 199 199 0
352 20250401 153200 0 199 199 199 199 0
353 20250401 153100 0 199 199 199 199 0
354 20250401 153000 0 199 199 199 199 0
355 20250401 152900 0 199 199 199 199 0
356 20250401 152800 0 199 199 199 199 0
357 20250401 152700 0 199 199 199 199 0
358 20250401 152600 0 199 199 199 199 0
359 20250401 152500 0 199 199 199 199 0
360 20250401 152400 0 199 199 199 199 0
361 20250401 152300 0 199 199 199 199 0
362 20250401 152200 0 199 199 199 199 0
363 20250401 152100 0 199 199 199 199 0
364 20250401 152000 0 199 199 199 199 0
365 20250401 151900 0 199 199 199 199 0
366 20250401 151800 0 199 199 199 199 0
367 20250401 151700 0 199 199 199 199 0
368 20250401 151600 0 199 199 199 199 0
369 20250401 151500 0 199 199 199 199 0
370 20250401 151400 0 199 199 199 199 0
371 20250401 151300 0 199 199 199 199 0
372 20250401 151200 0 199 199 199 199 0
373 20250401 151100 0 199 199 199 199 0
374 20250401 151000 0 199 199 199 199 0
375 20250401 150900 0 199 199 199 199 0
376 20250401 150800 0 199 199 199 199 0
377 20250401 150700 0 199 199 199 199 0
378 20250401 150600 0 199 199 199 199 0
379 20250401 150500 0 199 199 199 199 0
380 20250401 150400 0 199 199 199 199 0
381 20250401 150300 0 199 199 199 199 0
382 20250401 150200 0 199 199 199 199 0
383 20250401 150100 0 199 199 199 199 0
384 20250401 150000 0 199 199 199 199 0
385 20250401 145900 0 199 199 199 199 0
386 20250401 145800 0 199 199 199 199 0
387 20250401 145700 0 199 199 199 199 0
388 20250401 145600 0 199 199 199 199 0
389 20250401 145500 0 199 199 199 199 0
390 20250401 145400 0 199 199 199 199 0
391 20250401 145300 0 199 199 199 199 0
392 20250401 145200 0 199 199 199 199 0
393 20250401 145100 0 199 199 199 199 0
394 20250401 145000 0 199 199 199 199 0
395 20250401 144900 0 199 199 199 199 0
396 20250401 144800 0 199 199 199 199 0
397 20250401 144700 0 199 199 199 199 0
398 20250401 144600 0 199 199 199 199 0
399 20250401 144500 0 199 199 199 199 0
400 20250401 144400 0 199 199 199 199 0
401 20250401 144300 0 199 199 199 199 0
402 20250401 144200 0 199 199 199 199 0
403 20250401 144100 0 199 199 199 199 0
404 20250401 144000 0 199 199 199 199 0
405 20250401 143900 0 199 199 199 199 0
406 20250401 143800 0 199 199 199 199 0
407 20250401 143700 0 199 199 199 199 0
408 20250401 143600 0 199 199 199 199 0
409 20250401 143500 0 199 199 199 199 0
410 20250401 143400 0 199 199 199 199 0
411 20250401 143300 0 199 199 199 199 0
412 20250401 143200 0 199 199 199 199 0
413 20250401 143100 0 199 199 199 199 0
414 20250401 143000 0 199 199 199 199 0
415 20250401 142900 0 199 199 199 199 0
416 20250401 142800 0 199 199 199 199 0
417 20250401 142700 0 199 199 199 199 0
418 20250401 142600 0 199 199 199 199 0
419 20250401 142500 0 199 199 199 199 0
420 20250401 142400 0 199 199 199 199 0
421 20250401 142300 0 199 199 199 199 0
422 20250401 142200 0 199 199 199 199 0
423 20250401 142100 0 199 199 199 199 0
424 20250401 142000 0 199 199 199 199 0
425 20250401 141900 0 199 199 199 199 0
426 20250401 141800 0 199 199 199 199 0
427 20250401 141700 0 199 199 199 199 0
428 20250401 141600 0 199 199 199 199 0
429 20250401 141500 0 199 199 199 199 0
430 20250401 141400 0 199 199 199 199 0
431 20250401 141300 0 199 199 199 199 0
432 20250401 141200 0 199 199 199 199 0
433 20250401 141100 0 199 199 199 199 0
434 20250401 141000 0 199 199 199 199 0
435 20250401 140900 0 199 199 199 199 0
436 20250401 140800 0 199 199 199 199 0
437 20250401 140700 0 199 199 199 199 0
438 20250401 140600 0 199 199 199 199 0
439 20250401 140500 0 199 199 199 199 0
440 20250401 140400 0 199 199 199 199 0
441 20250401 140300 0 199 199 199 199 0
442 20250401 140200 0 199 199 199 199 0
443 20250401 140100 0 199 199 199 199 0
444 20250401 140000 0 199 199 199 199 0
445 20250401 135900 0 199 199 199 199 0
446 20250401 135800 0 199 199 199 199 0
447 20250401 135700 0 199 199 199 199 0
448 20250401 135600 0 199 199 199 199 0
449 20250401 135500 0 199 199 199 199 0
450 20250401 135400 0 199 199 199 199 0
451 20250401 135300 0 199 199 199 199 0
452 20250401 135200 0 199 199 199 199 0
453 20250401 135100 0 199 199 199 199 0
454 20250401 135000 0 199 199 199 199 0
455 20250401 134900 0 199 199 199 199 0
456 20250401 134800 0 199 199 199 199 0
457 20250401 134700 0 199 199 199 199 0
458 20250401 134600 0 199 199 199 199 0
459 20250401 134500 0 199 199 199 199 0
460 20250401 134400 0 199 199 199 199 0
461 20250401 134300 0 199 199 199 199 0
462 20250401 134200 0 199 199 199 199 0
463 20250401 134100 0 199 199 199 199 0
464 20250401 134000 0 199 199 199 199 0
465 20250401 133900 0 199 199 199 199 0
466 20250401 133800 0 199 199 199 199 0
467 20250401 133700 0 199 199 199 199 0
468 20250401 133600 0 199 199 199 199 0
469 20250401 133500 0 199 199 199 199 0
470 20250401 133400 0 199 199 199 199 0
471 20250401 133300 0 199 199 199 199 0
472 20250401 133200 0 199 199 199 199 0
473 20250401 133100 0 199 199 199 199 0
474 20250401 133000 0 199 199 199 199 0
475 20250401 132900 0 199 199 199 199 0
476 20250401 132800 0 199 199 199 199 0
477 20250401 132700 0 199 199 199 199 0
478 20250401 132600 0 199 199 199 199 0
479 20250401 132500 0 199 199 199 199 0
480 20250401 132400 0 199 199 199 199 0
481 20250401 132300 0 199 199 199 199 0
482 20250401 132200 0 199 199 199 199 0
483 20250401 132100 0 199 199 199 199 0
484 20250401 132000 0 199 199 199 199 0
485 20250401 131900 0 199 199 199 199 0
486 20250401 131800 0 199 199 199 199 0
487 20250401 131700 0 199 199 199 199 0
488 20250401 131600 0 199 199 199 199 0
489 20250401 131500 0 199 199 199 199 0
490 20250401 131400 0 199 199 199 199 0
491 20250401 131300 0 199 199 199 199 0
492 20250401 131200 0 199 199 199 199 0
493 20250401 131100 0 199 199 199 199 0
494 20250401 131000 0 199 199 199 199 0
495 20250401 130900 0 199 199 199 199 0
496 20250401 130800 0 199 199 199 199 0
497 20250401 130700 0 199 199 199 199 0
498 20250401 130600 0 199 199 199 199 0
499 20250401 130500 0 199 199 199 199 0
500 20250401 130400 0 199 199 199 199 0
501 20250401 130300 0 199 199 199 199 0
502 20250401 130200 0 199 199 199 199 0
503 20250401 130100 0 199 199 199 199 0
504 20250401 130000 0 199 199 199 199 0
505 20250401 125900 0 199 199 199 199 0
506 20250401 125800 0 199 199 199 199 0
507 20250401 125700 0 199 199 199 199 0
508 20250401 125600 0 199 199 199 199 0
509 20250401 125500 0 199 199 199 199 0
510 20250401 125400 0 199 199 199 199 0
511 20250401 125300 0 199 199 199 199 0
512 20250401 125200 0 199 199 199 199 0
513 20250401 125100 0 199 199 199 199 0
514 20250401 125000 0 199 199 199 199 0
515 20250401 124900 0 199 199 199 199 0
516 20250401 124800 0 199 199 199 199 0
517 20250401 124700 0 199 199 199 199 0
518 20250401 124600 0 199 199 199 199 0
519 20250401 124500 0 199 199 199 199 0
520 20250401 124400 0 199 199 199 199 0
521 20250401 124300 0 199 199 199 199 0
522 20250401 124200 0 199 199 199 199 0
523 20250401 124100 0 199 199 199 199 0
524 20250401 124000 0 199 199 199 199 0
525 20250401 123900 0 199 199 199 199 0
526 20250401 123800 0 199 199 199 199 0
527 20250401 123700 0 199 199 199 199 0
528 20250401 123600 0 199 199 199 199 0
529 20250401 123500 0 199 199 199 199 0
530 20250401 123400 0 199 199 199 199 0
531 20250401 123300 0 199 199 199 199 0
532 20250401 123200 0 199 199 199 199 0
533 20250401 123100 0 199 199 199 199 0
534 20250401 123000 0 199 199 199 199 0
535 20250401 122900 0 199 199 199 199 0
536 20250401 122800 0 199 199 199 199 0
537 20250401 122700 0 199 199 199 199 0
538 20250401 122600 0 199 199 199 199 0
539 20250401 122500 0 199 199 199 199 0
540 20250401 122400 0 199 199 199 199 0
541 20250401 122300 0 199 199 199 199 0
542 20250401 122200 0 199 199 199 199 0
543 20250401 122100 0 199 199 199 199 0
544 20250401 122000 0 199 199 199 199 0
545 20250401 121900 0 199 199 199 199 0
546 20250401 121800 0 199 199 199 199 0
547 20250401 121700 0 199 199 199 199 0
548 20250401 121600 0 199 199 199 199 0
549 20250401 121500 0 199 199 199 199 0
550 20250401 121400 0 199 199 199 199 0
551 20250401 121300 0 199 199 199 199 0
552 20250401 121200 0 199 199 199 199 0
553 20250401 121100 0 199 199 199 199 0
554 20250401 121000 0 199 199 199 199 0
555 20250401 120900 0 199 199 199 199 0
556 20250401 120800 0 199 199 199 199 0
557 20250401 120700 0 199 199 199 199 0
558 20250401 120600 0 199 199 199 199 0
559 20250401 120500 0 199 199 199 199 0
560 20250401 120400 0 199 199 199 199 0
561 20250401 120300 0 199 199 199 199 0
562 20250401 120200 0 199 199 199 199 0
563 20250401 120100 0 199 199 199 199 0
564 20250401 120000 0 199 199 199 199 0
565 20250401 115900 0 199 199 199 199 0
566 20250401 115800 0 199 199 199 199 0
567 20250401 115700 0 199 199 199 199 0
568 20250401 115600 0 199 199 199 199 0
569 20250401 115500 0 199 199 199 199 0
570 20250401 115400 0 199 199 199 199 0
571 20250401 115300 0 199 199 199 199 0
572 20250401 115200 0 199 199 199 199 0
573 20250401 115100 0 199 199 199 199 0
574 20250401 115000 0 199 199 199 199 0
575 20250401 114900 0 199 199 199 199 0
576 20250401 114800 0 199 199 199 199 0
577 20250401 114700 0 199 199 199 199 0
578 20250401 114600 0 199 199 199 199 0
579 20250401 114500 0 199 199 199 199 0
580 20250401 114400 0 199 199 199 199 0
581 20250401 114300 0 199 199 199 199 0
582 20250401 114200 0 199 199 199 199 0
583 20250401 114100 0 199 199 199 199 0
584 20250401 114000 0 199 199 199 199 0
585 20250401 113900 0 199 199 199 199 0
586 20250401 113800 0 199 199 199 199 0
587 20250401 113700 0 199 199 199 199 0
588 20250401 113600 0 199 199 199 199 0
589 20250401 113500 0 199 199 199 199 0
590 20250401 113400 0 199 199 199 199 0
591 20250401 113300 0 199 199 199 199 0
592 20250401 113200 0 199 199 199 199 0
593 20250401 113100 0 199 199 199 199 0
594 20250401 113000 0 199 199 199 199 0
595 20250401 112900 0 199 199 199 199 0
596 20250401 112800 0 199 199 199 199 0
597 20250401 112700 0 199 199 199 199 0
598 20250401 112600 0 199 199 199 199 0
599 20250401 112500 0 199 199 199 199 0
600 20250401 112400 0 199 199 199 199 0
601 20250401 112300 0 199 199 199 199 0
602 20250401 112200 0 199 199 199 199 0
603 20250401 112100 0 199 199 199 199 0
604 20250401 112000 0 199 199 199 199 0
605 20250401 111900 0 199 199 199 199 0
606 20250401 111800 0 199 199 199 199 0
607 20250401 111700 0 199 199 199 199 0
608 20250401 111600 0 199 199 199 199 0
609 20250401 111500 0 199 199 199 199 0
610 20250401 111400 0 199 199 199 199 0
611 20250401 111300 0 199 199 199 199 0
612 20250401 111200 0 199 199 199 199 0
613 20250401 111100 0 199 199 199 199 0
614 20250401 111000 0 199 199 199 199 0
615 20250401 110900 0 199 199 199 199 0
616 20250401 110800 0 199 199 199 199 0
617 20250401 110700 0 199 199 199 199 0
618 20250401 110600 0 199 199 199 199 0
619 20250401 110500 0 199 199 199 199 0
620 20250401 110400 0 199 199 199 199 0
621 20250401 110300 0 199 199 199 199 0
622 20250401 110200 0 199 199 199 199 0
623 20250401 110100 0 199 199 199 199 0
624 20250401 110000 0 199 199 199 199 0
625 20250401 105900 0 199 199 199 199 0
626 20250401 105800 0 199 199 199 199 0
627 20250401 105700 0 199 199 199 199 0
628 20250401 105600 0 199 199 199 199 0
629 20250401 105500 0 199 199 199 199 0
630 20250401 105400 0 199 199 199 199 0
631 20250401 105300 0 199 199 199 199 0
632 20250401 105200 0 199 199 199 199 0
633 20250401 105100 0 199 199 199 199 0
634 20250401 105000 0 199 199 199 199 0
635 20250401 104900 0 199 199 199 199 0
636 20250401 104800 0 199 199 199 199 0
637 20250401 104700 0 199 199 199 199 0
638 20250401 104600 0 199 199 199 199 0
639 20250401 104500 0 199 199 199 199 0
640 20250401 104400 0 199 199 199 199 0
641 20250401 104300 0 199 199 199 199 0
642 20250401 104200 0 199 199 199 199 0
643 20250401 104100 0 199 199 199 199 0
644 20250401 104000 0 199 199 199 199 0
645 20250401 103900 0 199 199 199 199 0
646 20250401 103800 0 199 199 199 199 0
647 20250401 103700 0 199 199 199 199 0
648 20250401 103600 0 199 199 199 199 0
649 20250401 103500 0 199 199 199 199 0
650 20250401 103400 0 199 199 199 199 0
651 20250401 103300 0 199 199 199 199 0
652 20250401 103200 0 199 199 199 199 0
653 20250401 103100 0 199 199 199 199 0
654 20250401 103000 0 199 199 199 199 0
655 20250401 102900 0 199 199 199 199 0
656 20250401 102800 0 199 199 199 199 0
657 20250401 102700 0 199 199 199 199 0
658 20250401 102600 0 199 199 199 199 0
659 20250401 102500 0 199 199 199 199 0
660 20250401 102400 0 199 199 199 199 0
661 20250401 102300 0 199 199 199 199 0
662 20250401 102200 0 199 199 199 199 0
663 20250401 102100 0 199 199 199 199 0
664 20250401 102000 0 199 199 199 199 0
665 20250401 101900 0 199 199 199 199 0
666 20250401 101800 0 199 199 199 199 0
667 20250401 101700 0 199 199 199 199 0
668 20250401 101600 0 199 199 199 199 0
669 20250401 101500 0 199 199 199 199 0
670 20250401 101400 0 199 199 199 199 0
671 20250401 101300 0 199 199 199 199 0
672 20250401 101200 0 199 199 199 199 0
673 20250401 101100 0 199 199 199 199 0
674 20250401 101000 0 199 199 199 199 0
675 20250401 100900 0 199 199 199 199 0
676 20250401 100800 0 199 199 199 199 0
677 20250401 100700 0 199 199 199 199 0
678 20250401 100600 0 199 199 199 199 0
679 20250401 100500 0 199 199 199 199 0
680 20250401 100400 0 199 199 199 199 0
681 20250401 100300 0 199 199 199 199 0
682 20250401 100200 0 199 199 199 199 0
683 20250401 100100 0 199 199 199 199 0
684 20250401 100000 0 199 199 199 199 0
685 20250401 095900 0 199 199 199 199 0
686 20250401 095800 0 199 199 199 199 0
687 20250401 095700 0 199 199 199 199 0
688 20250401 095600 0 199 199 199 199 0
689 20250401 095500 0 199 199 199 199 0
690 20250401 095400 0 199 199 199 199 0
691 20250401 095300 0 199 199 199 199 0
692 20250401 095200 0 199 199 199 199 0
693 20250401 095100 0 199 199 199 199 0
694 20250401 095000 0 199 199 199 199 0
695 20250401 094900 0 199 199 199 199 0
696 20250401 094800 0 199 199 199 199 0
697 20250401 094700 0 199 199 199 199 0
698 20250401 094600 0 199 199 199 199 0
699 20250401 094500 0 199 199 199 199 0
700 20250401 094400 0 199 199 199 199 0
701 20250401 094300 0 199 199 199 199 0
702 20250401 094200 0 199 199 199 199 0
703 20250401 094100 0 199 199 199 199 0
704 20250401 094000 0 199 199 199 199 0
705 20250401 093900 0 199 199 199 199 0
706 20250401 093800 0 199 199 199 199 0
707 20250401 093700 0 199 199 199 199 0
708 20250401 093600 0 199 199 199 199 0
709 20250401 093500 0 199 199 199 199 0
710 20250401 093400 0 199 199 199 199 0
711 20250401 093300 0 199 199 199 199 0
712 20250401 093200 0 199 199 199 199 0
713 20250401 093100 0 199 199 199 199 0
714 20250401 093000 0 199 199 199 199 0
715 20250401 092900 0 199 199 199 199 0
716 20250401 092800 0 199 199 199 199 0
717 20250401 092700 0 199 199 199 199 0
718 20250401 092600 0 199 199 199 199 0
719 20250401 092500 0 199 199 199 199 0
720 20250401 092400 0 199 199 199 199 0
721 20250401 092300 0 199 199 199 199 0
722 20250401 092200 0 199 199 199 199 0
723 20250401 092100 0 199 199 199 199 0
724 20250401 092000 0 199 199 199 199 0
725 20250401 091900 0 199 199 199 199 0
726 20250401 091800 0 199 199 199 199 0
727 20250401 091700 0 199 199 199 199 0
728 20250401 091600 0 199 199 199 199 0
729 20250401 091500 0 199 199 199 199 0
730 20250401 091400 0 199 199 199 199 0
731 20250401 091300 0 199 199 199 199 0
732 20250401 091200 0 199 199 199 199 0
733 20250401 091100 0 199 199 199 199 0
734 20250401 091000 0 199 199 199 199 0
735 20250401 090900 0 199 199 199 199 0
736 20250401 090800 0 199 199 199 199 0
737 20250401 090700 0 199 199 199 199 0
738 20250401 090600 0 199 199 199 199 0
739 20250401 090500 0 199 199 199 199 0
740 20250401 090400 0 199 199 199 199 0
741 20250401 090300 0 199 199 199 199 0
742 20250401 090200 0 199 199 199 199 0
743 20250401 090100 0 199 199 199 199 0
744 20250401 090000 0 199 199 199 199 0