Update 2025-04-01 4020 candle_min
This commit is contained in:
744
309930/min/candle-20250401.csv
Normal file
744
309930/min/candle-20250401.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212200,692751494,1770,1770,1770,1770,2240
|
||||
20250401,212100,692751494,1770,1770,1770,1770,0
|
||||
20250401,212000,692751494,1770,1770,1770,1770,0
|
||||
20250401,211900,692751494,1770,1770,1770,1770,0
|
||||
20250401,211800,692751494,1770,1770,1770,1770,0
|
||||
20250401,211700,692751494,1770,1770,1770,1770,0
|
||||
20250401,211600,692751494,1770,1770,1770,1770,0
|
||||
20250401,211500,692751494,1770,1770,1770,1770,0
|
||||
20250401,211400,692751494,1770,1770,1770,1770,0
|
||||
20250401,211300,692751494,1770,1770,1770,1770,0
|
||||
20250401,211200,692751494,1770,1770,1770,1770,0
|
||||
20250401,211100,692751494,1770,1770,1770,1770,0
|
||||
20250401,211000,692751494,1770,1770,1770,1770,0
|
||||
20250401,210900,692751494,1770,1770,1770,1770,0
|
||||
20250401,210800,692751494,1770,1770,1770,1770,0
|
||||
20250401,210700,692751494,1770,1770,1770,1770,0
|
||||
20250401,210600,692751494,1770,1770,1770,1770,0
|
||||
20250401,210500,692751494,1770,1770,1770,1770,0
|
||||
20250401,210400,692751494,1770,1770,1770,1770,0
|
||||
20250401,210300,692751494,1770,1770,1770,1770,0
|
||||
20250401,210200,692751494,1770,1770,1770,1770,0
|
||||
20250401,210100,692751494,1770,1770,1770,1770,0
|
||||
20250401,210000,692751494,1770,1770,1770,1770,0
|
||||
20250401,205900,692751494,1770,1770,1770,1770,0
|
||||
20250401,205800,692751494,1770,1770,1770,1770,0
|
||||
20250401,205700,692751494,1770,1770,1770,1770,0
|
||||
20250401,205600,692751494,1770,1770,1770,1770,0
|
||||
20250401,205500,692751494,1770,1770,1770,1770,0
|
||||
20250401,205400,692751494,1770,1770,1770,1770,0
|
||||
20250401,205300,692751494,1770,1770,1770,1770,0
|
||||
20250401,205200,692751494,1770,1770,1770,1770,2240
|
||||
20250401,205100,692751494,1770,1770,1770,1770,0
|
||||
20250401,205000,692751494,1770,1770,1770,1770,0
|
||||
20250401,204900,692751494,1770,1770,1770,1770,0
|
||||
20250401,204800,692751494,1770,1770,1770,1770,0
|
||||
20250401,204700,692751494,1770,1770,1770,1770,0
|
||||
20250401,204600,692751494,1770,1770,1770,1770,0
|
||||
20250401,204500,692751494,1770,1770,1770,1770,0
|
||||
20250401,204400,692751494,1770,1770,1770,1770,0
|
||||
20250401,204300,692751494,1770,1770,1770,1770,0
|
||||
20250401,204200,692751494,1770,1770,1770,1770,0
|
||||
20250401,204100,692751494,1770,1770,1770,1770,0
|
||||
20250401,204000,692751494,1770,1770,1770,1770,0
|
||||
20250401,203900,692751494,1770,1770,1770,1770,0
|
||||
20250401,203800,692751494,1770,1770,1770,1770,0
|
||||
20250401,203700,692751494,1770,1770,1770,1770,0
|
||||
20250401,203600,692751494,1770,1770,1770,1770,0
|
||||
20250401,203500,692751494,1770,1770,1770,1770,0
|
||||
20250401,203400,692751494,1770,1770,1770,1770,0
|
||||
20250401,203300,692751494,1770,1770,1770,1770,0
|
||||
20250401,203200,692751494,1770,1770,1770,1770,0
|
||||
20250401,203100,692751494,1770,1770,1770,1770,0
|
||||
20250401,203000,692751494,1770,1770,1770,1770,0
|
||||
20250401,202900,692751494,1770,1770,1770,1770,0
|
||||
20250401,202800,692751494,1770,1770,1770,1770,0
|
||||
20250401,202700,692751494,1770,1770,1770,1770,0
|
||||
20250401,202600,692751494,1770,1770,1770,1770,0
|
||||
20250401,202500,692751494,1770,1770,1770,1770,0
|
||||
20250401,202400,692751494,1770,1770,1770,1770,0
|
||||
20250401,202300,692751494,1770,1770,1770,1770,0
|
||||
20250401,202200,692751494,1770,1770,1770,1770,2240
|
||||
20250401,202100,692751494,1770,1770,1770,1770,0
|
||||
20250401,202000,692751494,1770,1770,1770,1770,0
|
||||
20250401,201900,692751494,1770,1770,1770,1770,0
|
||||
20250401,201800,692751494,1770,1770,1770,1770,0
|
||||
20250401,201700,692751494,1770,1770,1770,1770,0
|
||||
20250401,201600,692751494,1770,1770,1770,1770,0
|
||||
20250401,201500,692751494,1770,1770,1770,1770,0
|
||||
20250401,201400,692751494,1770,1770,1770,1770,0
|
||||
20250401,201300,692751494,1770,1770,1770,1770,0
|
||||
20250401,201200,692751494,1770,1770,1770,1770,0
|
||||
20250401,201100,692751494,1770,1770,1770,1770,0
|
||||
20250401,201000,692751494,1770,1770,1770,1770,0
|
||||
20250401,200900,692751494,1770,1770,1770,1770,0
|
||||
20250401,200800,692751494,1770,1770,1770,1770,0
|
||||
20250401,200700,692751494,1770,1770,1770,1770,0
|
||||
20250401,200600,692751494,1770,1770,1770,1770,0
|
||||
20250401,200500,692751494,1770,1770,1770,1770,0
|
||||
20250401,200400,692751494,1770,1770,1770,1770,0
|
||||
20250401,200300,692751494,1770,1770,1770,1770,0
|
||||
20250401,200200,692751494,1770,1770,1770,1770,0
|
||||
20250401,200100,692751494,1770,1770,1770,1770,0
|
||||
20250401,200000,692751494,1770,1770,1770,1770,0
|
||||
20250401,195900,692751494,1770,1770,1770,1770,0
|
||||
20250401,195800,692751494,1770,1770,1770,1770,0
|
||||
20250401,195700,692751494,1770,1770,1770,1770,0
|
||||
20250401,195600,692751494,1770,1770,1770,1770,0
|
||||
20250401,195500,692751494,1770,1770,1770,1770,0
|
||||
20250401,195400,692751494,1770,1770,1770,1770,0
|
||||
20250401,195300,692751494,1770,1770,1770,1770,0
|
||||
20250401,195200,692751494,1770,1770,1770,1770,2240
|
||||
20250401,195100,692751494,1770,1770,1770,1770,0
|
||||
20250401,195000,692751494,1770,1770,1770,1770,0
|
||||
20250401,194900,692751494,1770,1770,1770,1770,0
|
||||
20250401,194800,692751494,1770,1770,1770,1770,0
|
||||
20250401,194700,692751494,1770,1770,1770,1770,0
|
||||
20250401,194600,692751494,1770,1770,1770,1770,0
|
||||
20250401,194500,692751494,1770,1770,1770,1770,0
|
||||
20250401,194400,692751494,1770,1770,1770,1770,0
|
||||
20250401,194300,692751494,1770,1770,1770,1770,0
|
||||
20250401,194200,692751494,1770,1770,1770,1770,0
|
||||
20250401,194100,692751494,1770,1770,1770,1770,0
|
||||
20250401,194000,692751494,1770,1770,1770,1770,0
|
||||
20250401,193900,692751494,1770,1770,1770,1770,0
|
||||
20250401,193800,692751494,1770,1770,1770,1770,0
|
||||
20250401,193700,692751494,1770,1770,1770,1770,0
|
||||
20250401,193600,692751494,1770,1770,1770,1770,0
|
||||
20250401,193500,692751494,1770,1770,1770,1770,0
|
||||
20250401,193400,692751494,1770,1770,1770,1770,0
|
||||
20250401,193300,692751494,1770,1770,1770,1770,0
|
||||
20250401,193200,692751494,1770,1770,1770,1770,0
|
||||
20250401,193100,692751494,1770,1770,1770,1770,0
|
||||
20250401,193000,692751494,1770,1770,1770,1770,0
|
||||
20250401,192900,692751494,1770,1770,1770,1770,0
|
||||
20250401,192800,692751494,1770,1770,1770,1770,0
|
||||
20250401,192700,692751494,1770,1770,1770,1770,0
|
||||
20250401,192600,692751494,1770,1770,1770,1770,0
|
||||
20250401,192500,692751494,1770,1770,1770,1770,0
|
||||
20250401,192400,692751494,1770,1770,1770,1770,0
|
||||
20250401,192300,692751494,1770,1770,1770,1770,0
|
||||
20250401,192200,692751494,1770,1770,1770,1770,2240
|
||||
20250401,192100,692751494,1770,1770,1770,1770,0
|
||||
20250401,192000,692751494,1770,1770,1770,1770,0
|
||||
20250401,191900,692751494,1770,1770,1770,1770,0
|
||||
20250401,191800,692751494,1770,1770,1770,1770,0
|
||||
20250401,191700,692751494,1770,1770,1770,1770,0
|
||||
20250401,191600,692751494,1770,1770,1770,1770,0
|
||||
20250401,191500,692751494,1770,1770,1770,1770,0
|
||||
20250401,191400,692751494,1770,1770,1770,1770,0
|
||||
20250401,191300,692751494,1770,1770,1770,1770,0
|
||||
20250401,191200,692751494,1770,1770,1770,1770,0
|
||||
20250401,191100,692751494,1770,1770,1770,1770,0
|
||||
20250401,191000,692751494,1770,1770,1770,1770,0
|
||||
20250401,190900,692751494,1770,1770,1770,1770,0
|
||||
20250401,190800,692751494,1770,1770,1770,1770,0
|
||||
20250401,190700,692751494,1770,1770,1770,1770,0
|
||||
20250401,190600,692751494,1770,1770,1770,1770,0
|
||||
20250401,190500,692751494,1770,1770,1770,1770,0
|
||||
20250401,190400,692751494,1770,1770,1770,1770,0
|
||||
20250401,190300,692751494,1770,1770,1770,1770,0
|
||||
20250401,190200,692751494,1770,1770,1770,1770,0
|
||||
20250401,190100,692751494,1770,1770,1770,1770,0
|
||||
20250401,190000,692751494,1770,1770,1770,1770,0
|
||||
20250401,185900,692751494,1770,1770,1770,1770,0
|
||||
20250401,185800,692751494,1770,1770,1770,1770,0
|
||||
20250401,185700,692751494,1770,1770,1770,1770,0
|
||||
20250401,185600,692751494,1770,1770,1770,1770,0
|
||||
20250401,185500,692751494,1770,1770,1770,1770,0
|
||||
20250401,185400,692751494,1770,1770,1770,1770,0
|
||||
20250401,185300,692751494,1770,1770,1770,1770,0
|
||||
20250401,185200,692751494,1770,1770,1770,1770,2240
|
||||
20250401,185100,692751494,1770,1770,1770,1770,0
|
||||
20250401,185000,692751494,1770,1770,1770,1770,0
|
||||
20250401,184900,692751494,1770,1770,1770,1770,0
|
||||
20250401,184800,692751494,1770,1770,1770,1770,0
|
||||
20250401,184700,692751494,1770,1770,1770,1770,0
|
||||
20250401,184600,692751494,1770,1770,1770,1770,0
|
||||
20250401,184500,692751494,1770,1770,1770,1770,0
|
||||
20250401,184400,692751494,1770,1770,1770,1770,0
|
||||
20250401,184300,692751494,1770,1770,1770,1770,0
|
||||
20250401,184200,692751494,1770,1770,1770,1770,0
|
||||
20250401,184100,692751494,1770,1770,1770,1770,0
|
||||
20250401,184000,692751494,1770,1770,1770,1770,0
|
||||
20250401,183900,692751494,1770,1770,1770,1770,0
|
||||
20250401,183800,692751494,1770,1770,1770,1770,0
|
||||
20250401,183700,692751494,1770,1770,1770,1770,0
|
||||
20250401,183600,692751494,1770,1770,1770,1770,0
|
||||
20250401,183500,692751494,1770,1770,1770,1770,0
|
||||
20250401,183400,692751494,1770,1770,1770,1770,0
|
||||
20250401,183300,692751494,1770,1770,1770,1770,0
|
||||
20250401,183200,692751494,1770,1770,1770,1770,0
|
||||
20250401,183100,692751494,1770,1770,1770,1770,0
|
||||
20250401,183000,692751494,1770,1770,1770,1770,0
|
||||
20250401,182900,692751494,1770,1770,1770,1770,0
|
||||
20250401,182800,692751494,1770,1770,1770,1770,0
|
||||
20250401,182700,692751494,1770,1770,1770,1770,0
|
||||
20250401,182600,692751494,1770,1770,1770,1770,0
|
||||
20250401,182500,692751494,1770,1770,1770,1770,0
|
||||
20250401,182400,692751494,1770,1770,1770,1770,0
|
||||
20250401,182300,692751494,1770,1770,1770,1770,0
|
||||
20250401,182200,692751494,1770,1770,1770,1770,2240
|
||||
20250401,182100,692751494,1770,1770,1770,1770,0
|
||||
20250401,182000,692751494,1770,1770,1770,1770,0
|
||||
20250401,181900,692751494,1770,1770,1770,1770,0
|
||||
20250401,181800,692751494,1770,1770,1770,1770,0
|
||||
20250401,181700,692751494,1770,1770,1770,1770,0
|
||||
20250401,181600,692751494,1770,1770,1770,1770,0
|
||||
20250401,181500,692751494,1770,1770,1770,1770,0
|
||||
20250401,181400,692751494,1770,1770,1770,1770,0
|
||||
20250401,181300,692751494,1770,1770,1770,1770,0
|
||||
20250401,181200,692751494,1770,1770,1770,1770,0
|
||||
20250401,181100,692751494,1770,1770,1770,1770,0
|
||||
20250401,181000,692751494,1770,1770,1770,1770,0
|
||||
20250401,180900,692751494,1770,1770,1770,1770,0
|
||||
20250401,180800,692751494,1770,1770,1770,1770,0
|
||||
20250401,180700,692751494,1770,1770,1770,1770,0
|
||||
20250401,180600,692751494,1770,1770,1770,1770,0
|
||||
20250401,180500,692751494,1770,1770,1770,1770,0
|
||||
20250401,180400,692751494,1770,1770,1770,1770,0
|
||||
20250401,180300,692751494,1770,1770,1770,1770,0
|
||||
20250401,180200,692751494,1770,1770,1770,1770,0
|
||||
20250401,180100,692751494,1770,1770,1770,1770,0
|
||||
20250401,180000,692751494,1770,1770,1770,1770,0
|
||||
20250401,175900,692751494,1770,1770,1770,1770,0
|
||||
20250401,175800,692751494,1770,1770,1770,1770,0
|
||||
20250401,175700,692751494,1770,1770,1770,1770,0
|
||||
20250401,175600,692751494,1770,1770,1770,1770,0
|
||||
20250401,175500,692751494,1770,1770,1770,1770,0
|
||||
20250401,175400,692751494,1770,1770,1770,1770,0
|
||||
20250401,175300,692751494,1770,1770,1770,1770,0
|
||||
20250401,175200,692751494,1770,1770,1770,1770,2240
|
||||
20250401,175100,692751494,1770,1770,1770,1770,0
|
||||
20250401,175000,692751494,1770,1770,1770,1770,0
|
||||
20250401,174900,692751494,1770,1770,1770,1770,0
|
||||
20250401,174800,692751494,1770,1770,1770,1770,0
|
||||
20250401,174700,692751494,1770,1770,1770,1770,0
|
||||
20250401,174600,692751494,1770,1770,1770,1770,0
|
||||
20250401,174500,692751494,1770,1770,1770,1770,0
|
||||
20250401,174400,692751494,1770,1770,1770,1770,0
|
||||
20250401,174300,692751494,1770,1770,1770,1770,0
|
||||
20250401,174200,692751494,1770,1770,1770,1770,0
|
||||
20250401,174100,692751494,1770,1770,1770,1770,0
|
||||
20250401,174000,692751494,1770,1770,1770,1770,0
|
||||
20250401,173900,692751494,1770,1770,1770,1770,0
|
||||
20250401,173800,692751494,1770,1770,1770,1770,0
|
||||
20250401,173700,692751494,1770,1770,1770,1770,0
|
||||
20250401,173600,692751494,1770,1770,1770,1770,0
|
||||
20250401,173500,692751494,1770,1770,1770,1770,0
|
||||
20250401,173400,692751494,1770,1770,1770,1770,0
|
||||
20250401,173300,692751494,1770,1770,1770,1770,0
|
||||
20250401,173200,692751494,1770,1770,1770,1770,0
|
||||
20250401,173100,692751494,1770,1770,1770,1770,0
|
||||
20250401,173000,692751494,1770,1770,1770,1770,0
|
||||
20250401,172900,692751494,1770,1770,1770,1770,0
|
||||
20250401,172800,692751494,1770,1770,1770,1770,0
|
||||
20250401,172700,692751494,1770,1770,1770,1770,0
|
||||
20250401,172600,692751494,1770,1770,1770,1770,0
|
||||
20250401,172500,692751494,1770,1770,1770,1770,0
|
||||
20250401,172400,692751494,1770,1770,1770,1770,0
|
||||
20250401,172300,692751494,1770,1770,1770,1770,0
|
||||
20250401,172200,692751494,1770,1770,1770,1770,2240
|
||||
20250401,172100,692751494,1770,1770,1770,1770,0
|
||||
20250401,172000,692751494,1770,1770,1770,1770,0
|
||||
20250401,171900,692751494,1770,1770,1770,1770,0
|
||||
20250401,171800,692751494,1770,1770,1770,1770,0
|
||||
20250401,171700,692751494,1770,1770,1770,1770,0
|
||||
20250401,171600,692751494,1770,1770,1770,1770,0
|
||||
20250401,171500,692751494,1770,1770,1770,1770,0
|
||||
20250401,171400,692751494,1770,1770,1770,1770,0
|
||||
20250401,171300,692751494,1770,1770,1770,1770,0
|
||||
20250401,171200,692751494,1770,1770,1770,1770,0
|
||||
20250401,171100,692751494,1770,1770,1770,1770,0
|
||||
20250401,171000,692751494,1770,1770,1770,1770,0
|
||||
20250401,170900,692751494,1770,1770,1770,1770,0
|
||||
20250401,170800,692751494,1770,1770,1770,1770,0
|
||||
20250401,170700,692751494,1770,1770,1770,1770,0
|
||||
20250401,170600,692751494,1770,1770,1770,1770,0
|
||||
20250401,170500,692751494,1770,1770,1770,1770,0
|
||||
20250401,170400,692751494,1770,1770,1770,1770,0
|
||||
20250401,170300,692751494,1770,1770,1770,1770,0
|
||||
20250401,170200,692751494,1770,1770,1770,1770,0
|
||||
20250401,170100,692751494,1770,1770,1770,1770,0
|
||||
20250401,170000,692751494,1770,1770,1770,1770,0
|
||||
20250401,165900,692751494,1770,1770,1770,1770,0
|
||||
20250401,165800,692751494,1770,1770,1770,1770,0
|
||||
20250401,165700,692751494,1770,1770,1770,1770,0
|
||||
20250401,165600,692751494,1770,1770,1770,1770,0
|
||||
20250401,165500,692751494,1770,1770,1770,1770,0
|
||||
20250401,165400,692751494,1770,1770,1770,1770,0
|
||||
20250401,165300,692751494,1770,1770,1770,1770,0
|
||||
20250401,165200,692751494,1770,1770,1770,1770,2240
|
||||
20250401,165100,692751494,1770,1770,1770,1770,0
|
||||
20250401,165000,692751494,1770,1770,1770,1770,0
|
||||
20250401,164900,692751494,1770,1770,1770,1770,0
|
||||
20250401,164800,692751494,1770,1770,1770,1770,0
|
||||
20250401,164700,692751494,1770,1770,1770,1770,0
|
||||
20250401,164600,692751494,1770,1770,1770,1770,0
|
||||
20250401,164500,692751494,1770,1770,1770,1770,0
|
||||
20250401,164400,692751494,1770,1770,1770,1770,0
|
||||
20250401,164300,692751494,1770,1770,1770,1770,0
|
||||
20250401,164200,692751494,1770,1770,1770,1770,0
|
||||
20250401,164100,692751494,1770,1770,1770,1770,0
|
||||
20250401,164000,692751494,1770,1770,1770,1770,0
|
||||
20250401,163900,692751494,1770,1770,1770,1770,0
|
||||
20250401,163800,692751494,1770,1770,1770,1770,0
|
||||
20250401,163700,692751494,1770,1770,1770,1770,0
|
||||
20250401,163600,692751494,1770,1770,1770,1770,0
|
||||
20250401,163500,692751494,1770,1770,1770,1770,0
|
||||
20250401,163400,692751494,1770,1770,1770,1770,0
|
||||
20250401,163300,692751494,1770,1770,1770,1770,0
|
||||
20250401,163200,692751494,1770,1770,1770,1770,0
|
||||
20250401,163100,692751494,1770,1770,1770,1770,0
|
||||
20250401,163000,692751494,1770,1770,1770,1770,0
|
||||
20250401,162900,692751494,1770,1770,1770,1770,0
|
||||
20250401,162800,692751494,1770,1770,1770,1770,0
|
||||
20250401,162700,692751494,1770,1770,1770,1770,0
|
||||
20250401,162600,692751494,1770,1770,1770,1770,0
|
||||
20250401,162500,692751494,1770,1770,1770,1770,0
|
||||
20250401,162400,692751494,1770,1770,1770,1770,0
|
||||
20250401,162300,692751494,1770,1770,1770,1770,0
|
||||
20250401,162200,692751494,1770,1770,1770,1770,2240
|
||||
20250401,162100,692751494,1770,1770,1770,1770,0
|
||||
20250401,162000,692751494,1770,1770,1770,1770,0
|
||||
20250401,161900,692751494,1770,1770,1770,1770,0
|
||||
20250401,161800,692751494,1770,1770,1770,1770,0
|
||||
20250401,161700,692751494,1770,1770,1770,1770,0
|
||||
20250401,161600,692751494,1770,1770,1770,1770,0
|
||||
20250401,161500,692751494,1770,1770,1770,1770,0
|
||||
20250401,161400,692751494,1770,1770,1770,1770,0
|
||||
20250401,161300,692751494,1770,1770,1770,1770,0
|
||||
20250401,161200,692751494,1770,1770,1770,1770,0
|
||||
20250401,161100,692751494,1770,1770,1770,1770,0
|
||||
20250401,161000,692751494,1770,1770,1770,1770,0
|
||||
20250401,160900,692751494,1770,1770,1770,1770,0
|
||||
20250401,160800,692751494,1770,1770,1770,1770,0
|
||||
20250401,160700,692751494,1770,1770,1770,1770,0
|
||||
20250401,160600,692751494,1770,1770,1770,1770,0
|
||||
20250401,160500,692751494,1770,1770,1770,1770,0
|
||||
20250401,160400,692751494,1770,1770,1770,1770,0
|
||||
20250401,160300,692751494,1770,1770,1770,1770,0
|
||||
20250401,160200,692751494,1770,1770,1770,1770,0
|
||||
20250401,160100,692751494,1770,1770,1770,1770,0
|
||||
20250401,160000,692751494,1770,1770,1770,1770,0
|
||||
20250401,155900,692751494,1770,1770,1770,1770,0
|
||||
20250401,155800,692751494,1770,1770,1770,1770,0
|
||||
20250401,155700,692751494,1770,1770,1770,1770,0
|
||||
20250401,155600,692751494,1770,1770,1770,1770,0
|
||||
20250401,155500,692751494,1770,1770,1770,1770,0
|
||||
20250401,155400,692751494,1770,1770,1770,1770,0
|
||||
20250401,155300,692751494,1770,1770,1770,1770,0
|
||||
20250401,155200,692751494,1770,1770,1770,1770,2240
|
||||
20250401,155100,692751494,1770,1770,1770,1770,0
|
||||
20250401,155000,692751494,1770,1770,1770,1770,0
|
||||
20250401,154900,692751494,1770,1770,1770,1770,0
|
||||
20250401,154800,692751494,1770,1770,1770,1770,0
|
||||
20250401,154700,692751494,1770,1770,1770,1770,0
|
||||
20250401,154600,692751494,1770,1770,1770,1770,0
|
||||
20250401,154500,692751494,1770,1770,1770,1770,0
|
||||
20250401,154400,692751494,1770,1770,1770,1770,0
|
||||
20250401,154300,692751494,1770,1770,1770,1770,0
|
||||
20250401,154200,692751494,1770,1770,1770,1770,0
|
||||
20250401,154100,692751494,1770,1770,1770,1770,0
|
||||
20250401,154000,692751494,1770,1770,1770,1770,0
|
||||
20250401,153900,692751494,1770,1770,1770,1770,0
|
||||
20250401,153800,692751494,1770,1770,1770,1770,0
|
||||
20250401,153700,692751494,1770,1770,1770,1770,0
|
||||
20250401,153600,692751494,1770,1770,1770,1770,0
|
||||
20250401,153500,692751494,1770,1770,1770,1770,0
|
||||
20250401,153400,692751494,1770,1770,1770,1770,0
|
||||
20250401,153300,692751494,1770,1770,1770,1770,0
|
||||
20250401,153200,692751494,1770,1770,1770,1770,0
|
||||
20250401,153100,692751494,1770,1770,1770,1770,0
|
||||
20250401,153000,692751494,1770,1770,1770,1770,2240
|
||||
20250401,152900,688786694,1753,1753,1753,1753,0
|
||||
20250401,152800,688786694,1753,1753,1753,1753,0
|
||||
20250401,152700,688786694,1753,1753,1753,1753,0
|
||||
20250401,152600,688786694,1753,1753,1753,1753,0
|
||||
20250401,152500,688786694,1753,1753,1753,1753,0
|
||||
20250401,152400,688786694,1753,1753,1753,1753,0
|
||||
20250401,152300,688786694,1753,1753,1753,1753,0
|
||||
20250401,152200,688786694,1753,1753,1753,1753,0
|
||||
20250401,152100,688786694,1753,1753,1753,1753,0
|
||||
20250401,152000,688786694,1753,1753,1753,1753,0
|
||||
20250401,151900,688786694,1753,1769,1769,1753,835
|
||||
20250401,151800,687317579,1769,1769,1769,1769,30
|
||||
20250401,151700,687264509,1769,1758,1769,1746,508
|
||||
20250401,151600,686373665,1758,1769,1770,1758,2949
|
||||
20250401,151500,681160944,1768,1765,1769,1765,836
|
||||
20250401,151400,679683388,1740,1742,1742,1740,300
|
||||
20250401,151300,679161222,1768,1757,1768,1757,1000
|
||||
20250401,151200,677397045,1741,1744,1744,1741,1000
|
||||
20250401,151100,675655669,1759,1758,1760,1758,391
|
||||
20250401,151000,674968195,1758,1744,1758,1744,501
|
||||
20250401,150900,674094437,1744,1744,1744,1744,0
|
||||
20250401,150800,674094437,1744,1744,1744,1744,0
|
||||
20250401,150700,674094437,1744,1760,1760,1744,303
|
||||
20250401,150600,673561189,1762,1762,1762,1762,1
|
||||
20250401,150500,673559427,1763,1746,1763,1746,300
|
||||
20250401,150400,673030859,1765,1767,1767,1765,105
|
||||
20250401,150300,672845326,1741,1768,1768,1741,2895
|
||||
20250401,150200,667799787,1769,1769,1769,1753,203
|
||||
20250401,150100,667440707,1753,1769,1769,1753,2
|
||||
20250401,150000,667437185,1753,1755,1755,1753,251
|
||||
20250401,145900,666996682,1755,1755,1755,1755,0
|
||||
20250401,145800,666996682,1755,1755,1755,1755,0
|
||||
20250401,145700,666996682,1755,1755,1771,1755,3
|
||||
20250401,145600,666991401,1771,1771,1771,1771,0
|
||||
20250401,145500,666991401,1771,1752,1771,1752,1798
|
||||
20250401,145400,663841286,1752,1758,1758,1751,839
|
||||
20250401,145300,662370105,1759,1760,1760,1759,81
|
||||
20250401,145200,662227561,1760,1772,1772,1760,383
|
||||
20250401,145100,661553330,1772,1772,1772,1772,0
|
||||
20250401,145000,661553330,1772,1772,1772,1772,5
|
||||
20250401,144900,661544470,1773,1773,1773,1773,0
|
||||
20250401,144800,661544470,1773,1773,1773,1773,0
|
||||
20250401,144700,661544470,1773,1773,1773,1773,0
|
||||
20250401,144600,661544470,1773,1773,1773,1773,0
|
||||
20250401,144500,661544470,1773,1771,1773,1771,200
|
||||
20250401,144400,661190116,1770,1769,1770,1769,400
|
||||
20250401,144300,660482363,1769,1769,1769,1769,0
|
||||
20250401,144200,660482363,1769,1769,1769,1769,0
|
||||
20250401,144100,660482363,1769,1769,1769,1769,0
|
||||
20250401,144000,660482363,1769,1769,1769,1769,0
|
||||
20250401,143900,660482363,1769,1769,1769,1769,0
|
||||
20250401,143800,660482363,1769,1769,1769,1769,2
|
||||
20250401,143700,660478825,1769,1769,1769,1769,0
|
||||
20250401,143600,660478825,1769,1769,1769,1769,1
|
||||
20250401,143500,660477056,1771,1771,1771,1771,0
|
||||
20250401,143400,660477056,1771,1755,1771,1755,721
|
||||
20250401,143300,659211685,1755,1755,1755,1755,90
|
||||
20250401,143200,659053735,1771,1771,1771,1771,0
|
||||
20250401,143100,659053735,1771,1771,1772,1771,140
|
||||
20250401,143000,658805695,1754,1754,1754,1754,0
|
||||
20250401,142900,658805695,1754,1754,1754,1754,6
|
||||
20250401,142800,658795171,1774,1774,1774,1774,90
|
||||
20250401,142700,658635511,1775,1767,1775,1767,600
|
||||
20250401,142600,657572427,1753,1753,1753,1753,70
|
||||
20250401,142500,657449717,1777,1777,1777,1777,0
|
||||
20250401,142400,657449717,1777,1777,1777,1777,0
|
||||
20250401,142300,657449717,1777,1777,1777,1777,0
|
||||
20250401,142200,657449717,1777,1775,1778,1775,959
|
||||
20250401,142100,655745619,1771,1771,1771,1771,104
|
||||
20250401,142000,655561435,1779,1767,1779,1767,333
|
||||
20250401,141900,654971116,1767,1764,1767,1764,200
|
||||
20250401,141800,654618034,1763,1763,1763,1763,53
|
||||
20250401,141700,654524595,1772,1769,1772,1769,689
|
||||
20250401,141600,653304652,1735,1779,1779,1732,302
|
||||
20250401,141500,652767685,1780,1740,1780,1740,3411
|
||||
20250401,141400,646781236,1740,1730,1740,1730,200
|
||||
20250401,141300,646434236,1740,1729,1740,1729,605
|
||||
20250401,141200,645386420,1720,1724,1724,1720,1000
|
||||
20250401,141100,643666325,1724,1724,1724,1724,0
|
||||
20250401,141000,643666325,1724,1724,1724,1724,0
|
||||
20250401,140900,643666325,1724,1727,1727,1724,1593
|
||||
20250401,140800,640917841,1726,1731,1731,1726,404
|
||||
20250401,140700,640219242,1731,1740,1740,1731,525
|
||||
20250401,140600,639307813,1740,1740,1740,1740,0
|
||||
20250401,140500,639307813,1740,1740,1740,1740,0
|
||||
20250401,140400,639307813,1740,1740,1740,1740,0
|
||||
20250401,140300,639307813,1740,1740,1740,1740,1107
|
||||
20250401,140200,637381633,1740,1740,1740,1740,0
|
||||
20250401,140100,637381633,1740,1740,1740,1740,1
|
||||
20250401,140000,637379893,1746,1746,1746,1746,0
|
||||
20250401,135900,637379893,1746,1746,1746,1746,1
|
||||
20250401,135800,637378147,1748,1748,1748,1748,0
|
||||
20250401,135700,637378147,1748,1748,1748,1748,0
|
||||
20250401,135600,637378147,1748,1748,1748,1748,0
|
||||
20250401,135500,637378147,1748,1748,1748,1748,1
|
||||
20250401,135400,637376399,1748,1748,1748,1748,1
|
||||
20250401,135300,637374651,1748,1748,1748,1748,1
|
||||
20250401,135200,637372903,1730,1730,1730,1730,368
|
||||
20250401,135100,636736263,1730,1731,1731,1730,561
|
||||
20250401,135000,635765474,1730,1730,1730,1730,0
|
||||
20250401,134900,635765474,1730,1735,1735,1730,494
|
||||
20250401,134800,634909113,1752,1752,1752,1752,1
|
||||
20250401,134700,634907361,1738,1738,1738,1738,0
|
||||
20250401,134600,634907361,1738,1738,1738,1738,34
|
||||
20250401,134500,634848269,1738,1740,1740,1738,333
|
||||
20250401,134400,634269440,1739,1739,1739,1739,2300
|
||||
20250401,134300,630269740,1739,1739,1739,1739,0
|
||||
20250401,134200,630269740,1739,1739,1739,1739,0
|
||||
20250401,134100,630269740,1739,1741,1741,1739,200
|
||||
20250401,134000,629921713,1740,1740,1740,1740,0
|
||||
20250401,133900,629921713,1740,1740,1740,1740,0
|
||||
20250401,133800,629921713,1740,1740,1740,1740,0
|
||||
20250401,133700,629921713,1740,1740,1740,1740,0
|
||||
20250401,133600,629921713,1740,1740,1740,1740,52
|
||||
20250401,133500,629831233,1740,1741,1741,1740,131
|
||||
20250401,133400,629603283,1739,1751,1751,1739,4822
|
||||
20250401,133300,621205073,1752,1755,1755,1752,5
|
||||
20250401,133200,621196305,1751,1751,1751,1751,0
|
||||
20250401,133100,621196305,1751,1752,1752,1751,1713
|
||||
20250401,133000,618196818,1751,1751,1751,1751,0
|
||||
20250401,132900,618196818,1751,1751,1751,1751,88
|
||||
20250401,132800,618042730,1751,1752,1752,1751,241
|
||||
20250401,132700,617620690,1757,1757,1757,1757,50
|
||||
20250401,132600,617532840,1765,1765,1765,1765,0
|
||||
20250401,132500,617532840,1765,1766,1766,1765,352
|
||||
20250401,132400,616911308,1766,1766,1766,1766,0
|
||||
20250401,132300,616911308,1766,1765,1766,1765,100
|
||||
20250401,132200,616734721,1765,1764,1765,1764,2
|
||||
20250401,132100,616731192,1761,1761,1761,1761,0
|
||||
20250401,132000,616731192,1761,1762,1762,1758,1509
|
||||
20250401,131900,614074854,1764,1763,1764,1763,171
|
||||
20250401,131800,613773212,1763,1769,1769,1763,628
|
||||
20250401,131700,612665164,1775,1775,1775,1775,0
|
||||
20250401,131600,612665164,1775,1775,1775,1775,18
|
||||
20250401,131500,612633214,1781,1781,1781,1781,0
|
||||
20250401,131400,612633214,1781,1765,1781,1765,3
|
||||
20250401,131300,612627903,1765,1765,1765,1765,6
|
||||
20250401,131200,612617313,1760,1767,1767,1759,905
|
||||
20250401,131100,611020566,1800,1800,1800,1800,2018
|
||||
20250401,131000,607388166,1807,1760,1808,1760,8730
|
||||
20250401,130900,591870278,1756,1749,1756,1749,208
|
||||
20250401,130800,591506120,1746,1745,1746,1745,232
|
||||
20250401,130700,591101198,1738,1738,1738,1738,0
|
||||
20250401,130600,591101198,1738,1738,1738,1738,0
|
||||
20250401,130500,591101198,1738,1738,1738,1738,0
|
||||
20250401,130400,591101198,1738,1738,1738,1738,723
|
||||
20250401,130300,589844624,1738,1738,1738,1738,1
|
||||
20250401,130200,589842886,1755,1755,1755,1755,1
|
||||
20250401,130100,589841131,1756,1755,1756,1755,464
|
||||
20250401,130000,589026484,1755,1754,1756,1754,5305
|
||||
20250401,125900,579716119,1735,1734,1735,1734,265
|
||||
20250401,125800,579256432,1734,1734,1734,1734,800
|
||||
20250401,125700,577869232,1724,1724,1724,1724,0
|
||||
20250401,125600,577869232,1724,1724,1724,1724,54
|
||||
20250401,125500,577776136,1725,1733,1733,1725,231
|
||||
20250401,125400,577375877,1724,1724,1724,1724,0
|
||||
20250401,125300,577375877,1724,1724,1724,1724,0
|
||||
20250401,125200,577375877,1724,1725,1725,1724,500
|
||||
20250401,125100,576513875,1724,1724,1724,1724,0
|
||||
20250401,125000,576513875,1724,1724,1724,1724,289
|
||||
20250401,124900,576015639,1715,1715,1715,1715,0
|
||||
20250401,124800,576015639,1715,1715,1715,1715,0
|
||||
20250401,124700,576015639,1715,1715,1715,1715,0
|
||||
20250401,124600,576015639,1715,1716,1716,1715,825
|
||||
20250401,124500,574600389,1724,1729,1729,1724,1085
|
||||
20250401,124400,572728512,1729,1729,1729,1729,20
|
||||
20250401,124300,572693932,1726,1726,1726,1726,1
|
||||
20250401,124200,572692206,1725,1756,1756,1725,552
|
||||
20250401,124100,571733471,1758,1758,1758,1758,0
|
||||
20250401,124000,571733471,1758,1724,1758,1724,3052
|
||||
20250401,123900,566429697,1716,1716,1716,1716,129
|
||||
20250401,123800,566208333,1740,1740,1740,1740,72
|
||||
20250401,123700,566083053,1739,1739,1739,1739,164
|
||||
20250401,123600,565797857,1740,1756,1756,1740,1507
|
||||
20250401,123500,563175565,1755,1760,1760,1755,879
|
||||
20250401,123400,561631639,1760,1754,1760,1754,606
|
||||
20250401,123300,560567693,1740,1735,1740,1695,2340
|
||||
20250401,123200,556541385,1735,1707,1740,1707,10399
|
||||
20250401,123100,538545759,1705,1702,1705,1702,1111
|
||||
20250401,123000,536654724,1702,1702,1702,1702,0
|
||||
20250401,122900,536654724,1702,1702,1702,1702,0
|
||||
20250401,122800,536654724,1702,1702,1702,1702,151
|
||||
20250401,122700,536397722,1702,1696,1702,1696,180
|
||||
20250401,122600,536091962,1675,1678,1694,1674,314
|
||||
20250401,122500,535564270,1678,1678,1678,1678,0
|
||||
20250401,122400,535564270,1678,1683,1683,1678,659
|
||||
20250401,122300,534456818,1692,1694,1694,1692,35
|
||||
20250401,122200,534397538,1695,1697,1697,1695,11
|
||||
20250401,122100,534378873,1683,1683,1683,1683,0
|
||||
20250401,122000,534378873,1683,1700,1700,1683,1641
|
||||
20250401,121900,531616563,1702,1689,1704,1689,5396
|
||||
20250401,121800,522441155,1680,1663,1680,1663,7987
|
||||
20250401,121700,509129382,1663,1654,1684,1640,22958
|
||||
20250401,121600,471227178,1651,1704,1704,1651,7701
|
||||
20250401,121500,458339020,1698,1703,1704,1698,1154
|
||||
20250401,121400,456379325,1704,1704,1704,1704,1
|
||||
20250401,121300,456377621,1704,1700,1705,1699,302
|
||||
20250401,121200,455864411,1699,1706,1706,1699,965
|
||||
20250401,121100,454224055,1706,1706,1706,1706,1
|
||||
20250401,121000,454222349,1707,1708,1708,1707,2
|
||||
20250401,120900,454218934,1711,1700,1711,1699,202
|
||||
20250401,120800,453875722,1711,1705,1711,1700,111
|
||||
20250401,120700,453686955,1705,1711,1711,1705,4
|
||||
20250401,120600,453680129,1719,1702,1728,1700,1429
|
||||
20250401,120500,451250717,1703,1710,1710,1697,3789
|
||||
20250401,120400,444800348,1713,1710,1719,1710,276
|
||||
20250401,120300,444326057,1719,1719,1719,1719,152
|
||||
20250401,120200,444064769,1710,1710,1711,1710,1055
|
||||
20250401,120100,442260709,1710,1735,1735,1697,2119
|
||||
20250401,120000,438653347,1698,1743,1743,1688,1874
|
||||
20250401,115900,435475428,1757,1755,1757,1755,715
|
||||
20250401,115800,434219497,1744,1745,1745,1744,92
|
||||
20250401,115700,434059019,1758,1705,1758,1705,5424
|
||||
20250401,115600,424592059,1705,1715,1715,1669,10698
|
||||
20250401,115500,406513050,1725,1744,1744,1720,4198
|
||||
20250401,115400,399258208,1744,1774,1774,1744,35
|
||||
20250401,115300,399196148,1744,1744,1744,1744,0
|
||||
20250401,115200,399196148,1744,1758,1758,1741,3592
|
||||
20250401,115100,392937441,1758,1758,1758,1758,0
|
||||
20250401,115000,392937441,1758,1775,1775,1758,1935
|
||||
20250401,114900,389504598,1776,1765,1777,1765,309
|
||||
20250401,114800,388956913,1765,1758,1778,1758,2038
|
||||
20250401,114700,385355018,1758,1737,1769,1735,1263
|
||||
20250401,114600,383139457,1735,1735,1735,1735,310
|
||||
20250401,114500,382601607,1735,1726,1735,1726,1337
|
||||
20250401,114400,380293936,1726,1735,1735,1725,801
|
||||
20250401,114300,378905909,1734,1734,1734,1734,301
|
||||
20250401,114200,378383975,1734,1731,1734,1722,2813
|
||||
20250401,114100,373520563,1732,1732,1732,1732,487
|
||||
20250401,114000,372677079,1733,1716,1733,1716,3807
|
||||
20250401,113900,366100084,1715,1717,1719,1715,122
|
||||
20250401,113800,365890475,1719,1698,1720,1697,2964
|
||||
20250401,113700,360798691,1697,1697,1706,1680,1719
|
||||
20250401,113600,357884461,1697,1714,1715,1697,9080
|
||||
20250401,113500,342379318,1716,1723,1723,1703,4367
|
||||
20250401,113400,334887344,1715,1688,1731,1683,26965
|
||||
20250401,113300,289121790,1677,1589,1693,1512,34310
|
||||
20250401,113200,234830758,1591,1663,1671,1566,31402
|
||||
20250401,113100,183348514,1705,1705,1705,1705,0
|
||||
20250401,113000,183348514,1705,1759,1760,1705,22191
|
||||
20250401,112900,145204780,1757,1856,1856,1750,17936
|
||||
20250401,112800,113210373,1870,1870,1870,1870,25
|
||||
20250401,112700,113163623,1870,1870,1870,1870,1
|
||||
20250401,112600,113161753,1871,1871,1871,1871,7
|
||||
20250401,112500,113148656,1871,1871,1871,1871,0
|
||||
20250401,112400,113148656,1871,1871,1871,1871,0
|
||||
20250401,112300,113148656,1871,1871,1871,1871,0
|
||||
20250401,112200,113148656,1871,1871,1871,1871,0
|
||||
20250401,112100,113148656,1871,1871,1871,1871,3
|
||||
20250401,112000,113143043,1871,1871,1871,1871,3
|
||||
20250401,111900,113137430,1871,1870,1871,1870,1025
|
||||
20250401,111800,111219701,1870,1870,1870,1870,0
|
||||
20250401,111700,111219701,1870,1870,1870,1870,0
|
||||
20250401,111600,111219701,1870,1870,1870,1870,1000
|
||||
20250401,111500,109349701,1871,1871,1871,1871,0
|
||||
20250401,111400,109349701,1871,1871,1871,1871,0
|
||||
20250401,111300,109349701,1871,1871,1871,1871,0
|
||||
20250401,111200,109349701,1871,1871,1871,1871,0
|
||||
20250401,111100,109349701,1871,1872,1872,1871,1013
|
||||
20250401,111000,107454368,1872,1872,1872,1872,0
|
||||
20250401,110900,107454368,1872,1872,1872,1872,0
|
||||
20250401,110800,107454368,1872,1872,1872,1872,0
|
||||
20250401,110700,107454368,1872,1872,1872,1872,0
|
||||
20250401,110600,107454368,1872,1872,1872,1872,0
|
||||
20250401,110500,107454368,1872,1872,1872,1872,0
|
||||
20250401,110400,107454368,1872,1872,1872,1872,1
|
||||
20250401,110300,107452496,1885,1885,1885,1885,0
|
||||
20250401,110200,107452496,1885,1885,1885,1885,0
|
||||
20250401,110100,107452496,1885,1885,1885,1885,0
|
||||
20250401,110000,107452496,1885,1885,1885,1885,0
|
||||
20250401,105900,107452496,1885,1884,1885,1884,100
|
||||
20250401,105800,107264046,1872,1872,1872,1872,0
|
||||
20250401,105700,107264046,1872,1872,1872,1872,0
|
||||
20250401,105600,107264046,1872,1872,1872,1872,0
|
||||
20250401,105500,107264046,1872,1872,1872,1872,94
|
||||
20250401,105400,107088078,1872,1872,1872,1872,0
|
||||
20250401,105300,107088078,1872,1872,1872,1872,0
|
||||
20250401,105200,107088078,1872,1872,1872,1872,0
|
||||
20250401,105100,107088078,1872,1872,1872,1872,0
|
||||
20250401,105000,107088078,1872,1872,1872,1872,0
|
||||
20250401,104900,107088078,1872,1872,1872,1872,0
|
||||
20250401,104800,107088078,1872,1872,1872,1872,0
|
||||
20250401,104700,107088078,1872,1872,1872,1872,0
|
||||
20250401,104600,107088078,1872,1872,1872,1872,0
|
||||
20250401,104500,107088078,1872,1872,1872,1872,0
|
||||
20250401,104400,107088078,1872,1872,1872,1872,0
|
||||
20250401,104300,107088078,1872,1872,1872,1872,0
|
||||
20250401,104200,107088078,1872,1872,1872,1872,0
|
||||
20250401,104100,107088078,1872,1872,1872,1872,0
|
||||
20250401,104000,107088078,1872,1872,1872,1872,0
|
||||
20250401,103900,107088078,1872,1872,1872,1872,0
|
||||
20250401,103800,107088078,1872,1872,1872,1872,1
|
||||
20250401,103700,107086206,1886,1886,1886,1886,0
|
||||
20250401,103600,107086206,1886,1886,1886,1886,0
|
||||
20250401,103500,107086206,1886,1886,1886,1886,0
|
||||
20250401,103400,107086206,1886,1886,1886,1886,0
|
||||
20250401,103300,107086206,1886,1886,1886,1886,0
|
||||
20250401,103200,107086206,1886,1886,1886,1886,0
|
||||
20250401,103100,107086206,1886,1886,1886,1886,0
|
||||
20250401,103000,107086206,1886,1886,1886,1886,0
|
||||
20250401,102900,107086206,1886,1886,1886,1886,500
|
||||
20250401,102800,106143206,1886,1886,1886,1886,504
|
||||
20250401,102700,105192662,1890,1890,1890,1890,0
|
||||
20250401,102600,105192662,1890,1890,1890,1890,0
|
||||
20250401,102500,105192662,1890,1890,1890,1890,0
|
||||
20250401,102400,105192662,1890,1890,1890,1890,0
|
||||
20250401,102300,105192662,1890,1890,1890,1890,0
|
||||
20250401,102200,105192662,1890,1890,1890,1890,0
|
||||
20250401,102100,105192662,1890,1890,1890,1890,0
|
||||
20250401,102000,105192662,1890,1890,1890,1890,0
|
||||
20250401,101900,105192662,1890,1890,1890,1890,0
|
||||
20250401,101800,105192662,1890,1890,1890,1890,0
|
||||
20250401,101700,105192662,1890,1890,1890,1890,0
|
||||
20250401,101600,105192662,1890,1890,1890,1890,0
|
||||
20250401,101500,105192662,1890,1890,1890,1890,0
|
||||
20250401,101400,105192662,1890,1890,1890,1890,0
|
||||
20250401,101300,105192662,1890,1890,1890,1890,0
|
||||
20250401,101200,105192662,1890,1890,1890,1890,0
|
||||
20250401,101100,105192662,1890,1890,1890,1890,0
|
||||
20250401,101000,105192662,1890,1890,1890,1890,0
|
||||
20250401,100900,105192662,1890,1890,1890,1890,0
|
||||
20250401,100800,105192662,1890,1890,1890,1890,0
|
||||
20250401,100700,105192662,1890,1890,1890,1890,0
|
||||
20250401,100600,105192662,1890,1890,1890,1890,0
|
||||
20250401,100500,105192662,1890,1890,1890,1890,1
|
||||
20250401,100400,105190772,1875,1875,1875,1875,0
|
||||
20250401,100300,105190772,1875,1875,1875,1875,0
|
||||
20250401,100200,105190772,1875,1875,1875,1875,0
|
||||
20250401,100100,105190772,1875,1875,1875,1875,0
|
||||
20250401,100000,105190772,1875,1875,1875,1875,0
|
||||
20250401,095900,105190772,1875,1875,1875,1875,89
|
||||
20250401,095800,105023897,1870,1870,1870,1870,0
|
||||
20250401,095700,105023897,1870,1870,1870,1870,0
|
||||
20250401,095600,105023897,1870,1870,1870,1870,0
|
||||
20250401,095500,105023897,1870,1870,1870,1870,0
|
||||
20250401,095400,105023897,1870,1870,1870,1870,1
|
||||
20250401,095300,105022027,1875,1875,1875,1875,0
|
||||
20250401,095200,105022027,1875,1875,1875,1875,0
|
||||
20250401,095100,105022027,1875,1875,1875,1875,0
|
||||
20250401,095000,105022027,1875,1875,1875,1875,0
|
||||
20250401,094900,105022027,1875,1869,1875,1869,5401
|
||||
20250401,094800,94902203,1872,1861,1872,1861,3000
|
||||
20250401,094700,89290177,1852,1852,1852,1852,2402
|
||||
20250401,094600,84841673,1851,1852,1852,1851,560
|
||||
20250401,094500,83804558,1851,1851,1851,1851,0
|
||||
20250401,094400,83804558,1851,1851,1851,1851,0
|
||||
20250401,094300,83804558,1851,1851,1851,1851,0
|
||||
20250401,094200,83804558,1851,1851,1851,1851,0
|
||||
20250401,094100,83804558,1851,1851,1851,1851,0
|
||||
20250401,094000,83804558,1851,1851,1851,1851,0
|
||||
20250401,093900,83804558,1851,1851,1851,1851,0
|
||||
20250401,093800,83804558,1851,1863,1863,1851,76
|
||||
20250401,093700,83662982,1864,1864,1864,1864,0
|
||||
20250401,093600,83662982,1864,1864,1864,1864,83
|
||||
20250401,093500,83508270,1864,1864,1864,1864,0
|
||||
20250401,093400,83508270,1864,1864,1864,1864,0
|
||||
20250401,093300,83508270,1864,1864,1864,1864,0
|
||||
20250401,093200,83508270,1864,1864,1864,1864,0
|
||||
20250401,093100,83508270,1864,1880,1880,1864,170
|
||||
20250401,093000,83188963,1879,1881,1881,1879,2943
|
||||
20250401,092900,77658470,1902,1902,1902,1902,0
|
||||
20250401,092800,77658470,1902,1902,1902,1902,0
|
||||
20250401,092700,77658470,1902,1902,1902,1902,0
|
||||
20250401,092600,77658470,1902,1902,1902,1902,0
|
||||
20250401,092500,77658470,1902,1902,1902,1902,0
|
||||
20250401,092400,77658470,1902,1902,1902,1902,3
|
||||
20250401,092300,77652764,1908,1908,1908,1908,0
|
||||
20250401,092200,77652764,1908,1908,1908,1908,0
|
||||
20250401,092100,77652764,1908,1907,1908,1907,583
|
||||
20250401,092000,76540500,1909,1909,1909,1909,0
|
||||
20250401,091900,76540500,1909,1909,1909,1909,0
|
||||
20250401,091800,76540500,1909,1909,1909,1909,0
|
||||
20250401,091700,76540500,1909,1909,1909,1909,0
|
||||
20250401,091600,76540500,1909,1909,1909,1909,0
|
||||
20250401,091500,76540500,1909,1909,1909,1909,0
|
||||
20250401,091400,76540500,1909,1909,1909,1909,0
|
||||
20250401,091300,76540500,1909,1909,1909,1909,0
|
||||
20250401,091200,76540500,1909,1909,1909,1909,1
|
||||
20250401,091100,76538591,1876,1876,1876,1876,12
|
||||
20250401,091000,76516079,1910,1910,1910,1910,0
|
||||
20250401,090900,76516079,1910,1910,1910,1910,0
|
||||
20250401,090800,76516079,1910,1910,1910,1910,35000
|
||||
20250401,090700,9666079,1910,1910,1910,1910,0
|
||||
20250401,090600,9666079,1910,1910,1910,1910,0
|
||||
20250401,090500,9666079,1910,1910,1910,1910,0
|
||||
20250401,090400,9666079,1910,1910,1910,1910,0
|
||||
20250401,090300,9666079,1910,1910,1910,1910,2000
|
||||
20250401,090200,5846079,1910,1892,1910,1892,3000
|
||||
20250401,090100,131973,1892,1892,1892,1892,2
|
||||
20250401,090000,128189,1885,1894,1894,1885,68
|
||||
|
Reference in New Issue
Block a user