Update 2025-04-01 4020 candle_min
This commit is contained in:
744
310200/min/candle-20250401.csv
Normal file
744
310200/min/candle-20250401.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212200,1219655732,3110,3110,3110,3110,5000
|
||||
20250401,212100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,212000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,211900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,211800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,211700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,211600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,211500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,211400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,211300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,211200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,211100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,211000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,210900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,210800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,210700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,210600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,210500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,210400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,210300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,210200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,210100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,210000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,205900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,205800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,205700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,205600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,205500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,205400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,205300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,205200,1219655732,3110,3110,3110,3110,5000
|
||||
20250401,205100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,205000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,204900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,204800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,204700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,204600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,204500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,204400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,204300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,204200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,204100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,204000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,203900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,203800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,203700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,203600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,203500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,203400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,203300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,203200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,203100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,203000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,202900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,202800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,202700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,202600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,202500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,202400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,202300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,202200,1219655732,3110,3110,3110,3110,5000
|
||||
20250401,202100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,202000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,201900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,201800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,201700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,201600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,201500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,201400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,201300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,201200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,201100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,201000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,200900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,200800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,200700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,200600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,200500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,200400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,200300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,200200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,200100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,200000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,195900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,195800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,195700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,195600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,195500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,195400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,195300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,195200,1219655732,3110,3110,3110,3110,5000
|
||||
20250401,195100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,195000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,194900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,194800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,194700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,194600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,194500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,194400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,194300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,194200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,194100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,194000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,193900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,193800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,193700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,193600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,193500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,193400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,193300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,193200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,193100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,193000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,192900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,192800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,192700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,192600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,192500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,192400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,192300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,192200,1219655732,3110,3110,3110,3110,5000
|
||||
20250401,192100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,192000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,191900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,191800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,191700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,191600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,191500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,191400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,191300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,191200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,191100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,191000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,190900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,190800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,190700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,190600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,190500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,190400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,190300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,190200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,190100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,190000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,185900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,185800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,185700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,185600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,185500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,185400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,185300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,185200,1219655732,3110,3110,3110,3110,5000
|
||||
20250401,185100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,185000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,184900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,184800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,184700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,184600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,184500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,184400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,184300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,184200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,184100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,184000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,183900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,183800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,183700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,183600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,183500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,183400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,183300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,183200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,183100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,183000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,182900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,182800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,182700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,182600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,182500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,182400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,182300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,182200,1219655732,3110,3110,3110,3110,5000
|
||||
20250401,182100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,182000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,181900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,181800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,181700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,181600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,181500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,181400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,181300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,181200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,181100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,181000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,180900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,180800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,180700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,180600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,180500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,180400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,180300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,180200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,180100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,180000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,175900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,175800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,175700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,175600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,175500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,175400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,175300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,175200,1219655732,3110,3110,3110,3110,5000
|
||||
20250401,175100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,175000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,174900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,174800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,174700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,174600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,174500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,174400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,174300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,174200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,174100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,174000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,173900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,173800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,173700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,173600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,173500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,173400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,173300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,173200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,173100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,173000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,172900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,172800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,172700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,172600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,172500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,172400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,172300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,172200,1219655732,3110,3110,3110,3110,5000
|
||||
20250401,172100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,172000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,171900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,171800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,171700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,171600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,171500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,171400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,171300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,171200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,171100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,171000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,170900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,170800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,170700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,170600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,170500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,170400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,170300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,170200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,170100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,170000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,165900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,165800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,165700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,165600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,165500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,165400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,165300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,165200,1219655732,3110,3110,3110,3110,5000
|
||||
20250401,165100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,165000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,164900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,164800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,164700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,164600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,164500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,164400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,164300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,164200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,164100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,164000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,163900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,163800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,163700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,163600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,163500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,163400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,163300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,163200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,163100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,163000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,162900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,162800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,162700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,162600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,162500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,162400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,162300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,162200,1219655732,3110,3110,3110,3110,5000
|
||||
20250401,162100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,162000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,161900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,161800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,161700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,161600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,161500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,161400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,161300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,161200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,161100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,161000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,160900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,160800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,160700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,160600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,160500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,160400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,160300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,160200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,160100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,160000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,155900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,155800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,155700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,155600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,155500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,155400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,155300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,155200,1219655732,3110,3110,3110,3110,5000
|
||||
20250401,155100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,155000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,154900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,154800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,154700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,154600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,154500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,154400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,154300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,154200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,154100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,154000,1219655732,3110,3110,3110,3110,0
|
||||
20250401,153900,1219655732,3110,3110,3110,3110,0
|
||||
20250401,153800,1219655732,3110,3110,3110,3110,0
|
||||
20250401,153700,1219655732,3110,3110,3110,3110,0
|
||||
20250401,153600,1219655732,3110,3110,3110,3110,0
|
||||
20250401,153500,1219655732,3110,3110,3110,3110,0
|
||||
20250401,153400,1219655732,3110,3110,3110,3110,0
|
||||
20250401,153300,1219655732,3110,3110,3110,3110,0
|
||||
20250401,153200,1219655732,3110,3110,3110,3110,0
|
||||
20250401,153100,1219655732,3110,3110,3110,3110,0
|
||||
20250401,153000,1219655732,3110,3110,3110,3110,5000
|
||||
20250401,152900,1204105732,3115,3115,3115,3115,0
|
||||
20250401,152800,1204105732,3115,3115,3115,3115,0
|
||||
20250401,152700,1204105732,3115,3115,3115,3115,0
|
||||
20250401,152600,1204105732,3115,3115,3115,3115,0
|
||||
20250401,152500,1204105732,3115,3115,3115,3115,0
|
||||
20250401,152400,1204105732,3115,3115,3115,3115,0
|
||||
20250401,152300,1204105732,3115,3115,3115,3115,0
|
||||
20250401,152200,1204105732,3115,3115,3115,3115,0
|
||||
20250401,152100,1204105732,3115,3115,3115,3115,0
|
||||
20250401,152000,1204105732,3115,3115,3115,3115,0
|
||||
20250401,151900,1204105732,3115,3120,3120,3110,399
|
||||
20250401,151800,1202863027,3120,3120,3120,3115,107
|
||||
20250401,151700,1202529202,3120,3115,3120,3115,381
|
||||
20250401,151600,1201340922,3110,3120,3120,3110,1798
|
||||
20250401,151500,1195747847,3115,3120,3120,3110,1082
|
||||
20250401,151400,1192375612,3115,3125,3125,3115,382
|
||||
20250401,151300,1191185282,3125,3125,3125,3120,876
|
||||
20250401,151200,1188450847,3125,3120,3125,3120,392
|
||||
20250401,151100,1187227347,3125,3125,3125,3125,181
|
||||
20250401,151000,1186661722,3120,3120,3125,3120,803
|
||||
20250401,150900,1184154857,3125,3125,3125,3115,874
|
||||
20250401,150800,1181426117,3125,3125,3125,3125,540
|
||||
20250401,150700,1179738617,3120,3120,3120,3120,14
|
||||
20250401,150600,1179694937,3110,3125,3125,3110,6332
|
||||
20250401,150500,1159994592,3125,3125,3125,3125,37
|
||||
20250401,150400,1159878967,3125,3130,3130,3125,1036
|
||||
20250401,150300,1156641287,3130,3130,3130,3130,429
|
||||
20250401,150200,1155298517,3130,3125,3135,3125,213
|
||||
20250401,150100,1154631712,3125,3130,3135,3125,99
|
||||
20250401,150000,1154321767,3130,3130,3135,3130,424
|
||||
20250401,145900,1152993872,3140,3135,3140,3130,97
|
||||
20250401,145800,1152689927,3135,3135,3135,3135,117
|
||||
20250401,145700,1152323132,3140,3135,3140,3135,474
|
||||
20250401,145600,1150837137,3135,3135,3135,3135,22
|
||||
20250401,145500,1150768167,3135,3135,3135,3135,131
|
||||
20250401,145400,1150357482,3130,3130,3130,3130,0
|
||||
20250401,145300,1150357482,3130,3130,3130,3130,231
|
||||
20250401,145200,1149634452,3130,3135,3135,3130,65
|
||||
20250401,145100,1149430682,3135,3125,3135,3125,69
|
||||
20250401,145000,1149214902,3110,3120,3120,3110,635
|
||||
20250401,144900,1147234192,3115,3115,3115,3115,222
|
||||
20250401,144800,1146542662,3115,3115,3120,3110,936
|
||||
20250401,144700,1143626917,3110,3120,3120,3110,1959
|
||||
20250401,144600,1137526667,3110,3115,3115,3110,627
|
||||
20250401,144500,1135575652,3110,3115,3125,3110,646
|
||||
20250401,144400,1133565497,3115,3120,3120,3115,330
|
||||
20250401,144300,1132536692,3115,3115,3120,3110,535
|
||||
20250401,144200,1130870642,3115,3115,3115,3110,421
|
||||
20250401,144100,1129559232,3115,3120,3120,3115,609
|
||||
20250401,144000,1127661242,3125,3115,3125,3115,408
|
||||
20250401,143900,1126388332,3115,3115,3120,3115,1900
|
||||
20250401,143800,1120463042,3110,3120,3125,3110,464
|
||||
20250401,143700,1119015887,3120,3120,3125,3115,19675
|
||||
20250401,143600,1057682402,3120,3125,3130,3120,12172
|
||||
20250401,143500,1019703107,3125,3120,3125,3120,419
|
||||
20250401,143400,1018395822,3115,3135,3135,3115,23121
|
||||
20250401,143300,946168672,3130,3135,3135,3130,594
|
||||
20250401,143200,944308572,3130,3130,3130,3130,687
|
||||
20250401,143100,942158262,3135,3135,3135,3130,239
|
||||
20250401,143000,941410042,3135,3130,3140,3130,881
|
||||
20250401,142900,938648177,3130,3130,3135,3130,550
|
||||
20250401,142800,936926492,3130,3135,3140,3130,576
|
||||
20250401,142700,935121637,3135,3135,3135,3130,591
|
||||
20250401,142600,933268857,3135,3135,3135,3135,512
|
||||
20250401,142500,931663737,3140,3140,3140,3135,529
|
||||
20250401,142400,930004767,3135,3140,3140,3135,709
|
||||
20250401,142300,927781067,3135,3140,3140,3135,1161
|
||||
20250401,142200,924141037,3135,3135,3135,3135,564
|
||||
20250401,142100,922372897,3135,3140,3140,3135,1960
|
||||
20250401,142000,916227962,3140,3135,3140,3135,434
|
||||
20250401,141900,914866252,3135,3135,3135,3135,725
|
||||
20250401,141800,912593377,3135,3135,3140,3135,449
|
||||
20250401,141700,911185617,3140,3135,3140,3135,500
|
||||
20250401,141600,909617137,3140,3135,3140,3135,1457
|
||||
20250401,141500,905049257,3135,3140,3145,3135,556
|
||||
20250401,141400,903304877,3135,3135,3140,3135,716
|
||||
20250401,141300,901058737,3135,3140,3140,3135,420
|
||||
20250401,141200,899740987,3145,3140,3145,3140,362
|
||||
20250401,141100,898604017,3145,3145,3145,3145,58
|
||||
20250401,141000,898421607,3145,3145,3145,3140,415
|
||||
20250401,140900,897117152,3145,3145,3145,3145,20
|
||||
20250401,140800,897054252,3140,3145,3145,3140,175
|
||||
20250401,140700,896504422,3145,3140,3145,3140,305
|
||||
20250401,140600,895545667,3145,3145,3145,3145,0
|
||||
20250401,140500,895545667,3145,3145,3145,3140,556
|
||||
20250401,140400,893797517,3145,3145,3145,3145,207
|
||||
20250401,140300,893146502,3140,3140,3140,3140,94
|
||||
20250401,140200,892851342,3145,3145,3145,3145,22
|
||||
20250401,140100,892782152,3140,3145,3145,3140,258
|
||||
20250401,140000,891971212,3145,3150,3150,3145,123
|
||||
20250401,135900,891584262,3150,3145,3150,3145,70
|
||||
20250401,135800,891363927,3145,3150,3150,3145,129
|
||||
20250401,135700,890958072,3145,3145,3145,3145,59
|
||||
20250401,135600,890772517,3140,3140,3140,3140,94
|
||||
20250401,135500,890477357,3145,3145,3145,3145,66
|
||||
20250401,135400,890269787,3145,3150,3150,3145,214
|
||||
20250401,135300,889595802,3140,3145,3145,3140,901
|
||||
20250401,135200,886762627,3145,3145,3145,3145,22
|
||||
20250401,135100,886693437,3145,3145,3145,3140,342
|
||||
20250401,135000,885618317,3145,3145,3145,3145,0
|
||||
20250401,134900,885618317,3145,3140,3145,3140,708
|
||||
20250401,134800,883395082,3135,3140,3145,3135,638
|
||||
20250401,134700,881391667,3140,3140,3145,3140,296
|
||||
20250401,134600,880461317,3140,3140,3140,3140,2848
|
||||
20250401,134500,871518597,3140,3145,3145,3140,79
|
||||
20250401,134400,871270392,3145,3145,3145,3145,600
|
||||
20250401,134300,869383392,3140,3145,3145,3140,249
|
||||
20250401,134200,868600347,3145,3145,3145,3145,126
|
||||
20250401,134100,868204077,3145,3145,3145,3145,227
|
||||
20250401,134000,867490162,3140,3145,3145,3140,713
|
||||
20250401,133900,865248247,3145,3145,3145,3140,4072
|
||||
20250401,133800,852443277,3150,3150,3150,3145,215
|
||||
20250401,133700,851766037,3145,3150,3150,3145,1116
|
||||
20250401,133600,848256107,3145,3145,3150,3145,344
|
||||
20250401,133500,847174222,3145,3150,3150,3145,95
|
||||
20250401,133400,846875442,3145,3150,3150,3145,425
|
||||
20250401,133300,845538702,3145,3145,3150,3145,281
|
||||
20250401,133200,844654772,3145,3150,3150,3145,116
|
||||
20250401,133100,844289842,3150,3150,3150,3150,184
|
||||
20250401,133000,843710242,3145,3145,3145,3145,152
|
||||
20250401,132900,843232202,3145,3150,3150,3145,541
|
||||
20250401,132800,841528867,3145,3150,3150,3145,130
|
||||
20250401,132700,841119837,3150,3145,3150,3145,247
|
||||
20250401,132600,840342082,3145,3145,3150,3145,115
|
||||
20250401,132500,839980402,3145,3150,3150,3145,134
|
||||
20250401,132400,839558827,3145,3145,3145,3145,332
|
||||
20250401,132300,838514687,3140,3140,3140,3140,94
|
||||
20250401,132200,838219527,3145,3145,3145,3145,0
|
||||
20250401,132100,838219527,3145,3145,3145,3140,381
|
||||
20250401,132000,837021752,3145,3140,3145,3140,101
|
||||
20250401,131900,836704607,3140,3145,3145,3140,116
|
||||
20250401,131800,836340257,3145,3145,3145,3140,133
|
||||
20250401,131700,835922442,3145,3145,3145,3145,158
|
||||
20250401,131600,835425532,3145,3140,3145,3140,154
|
||||
20250401,131500,834941677,3140,3145,3145,3140,750
|
||||
20250401,131400,832582932,3145,3150,3150,3145,338
|
||||
20250401,131300,831518867,3145,3145,3145,3145,227
|
||||
20250401,131200,830804952,3145,3150,3150,3145,331
|
||||
20250401,131100,829763772,3150,3145,3150,3145,373
|
||||
20250401,131000,828589292,3145,3145,3145,3145,2100
|
||||
20250401,130900,821984792,3145,3145,3145,3140,1897
|
||||
20250401,130800,816019197,3145,3145,3145,3145,217
|
||||
20250401,130700,815336732,3140,3145,3145,3140,240
|
||||
20250401,130600,814582402,3145,3145,3150,3145,322
|
||||
20250401,130500,813569602,3145,3145,3145,3145,94
|
||||
20250401,130400,813273972,3145,3150,3150,3145,606
|
||||
20250401,130300,811367042,3150,3145,3150,3145,5424
|
||||
20250401,130200,794306427,3140,3140,3145,3140,129
|
||||
20250401,130100,793901242,3145,3135,3145,3135,2691
|
||||
20250401,130000,785440152,3135,3135,3135,3135,95
|
||||
20250401,125900,785142327,3135,3135,3140,3135,287
|
||||
20250401,125800,784242397,3135,3140,3140,3135,357
|
||||
20250401,125700,783121887,3135,3135,3135,3135,95
|
||||
20250401,125600,782824062,3140,3140,3140,3140,22
|
||||
20250401,125500,782754982,3135,3135,3140,3135,481
|
||||
20250401,125400,781246862,3140,3135,3140,3135,236
|
||||
20250401,125300,780506122,3130,3135,3135,3130,2109
|
||||
20250401,125200,773898622,3135,3135,3135,3135,94
|
||||
20250401,125100,773603932,3140,3140,3140,3135,362
|
||||
20250401,125000,772467292,3140,3135,3140,3135,130
|
||||
20250401,124900,772059562,3140,3130,3140,3130,204
|
||||
20250401,124800,771419332,3130,3145,3145,3130,1875
|
||||
20250401,124700,765539322,3145,3140,3145,3140,47
|
||||
20250401,124600,765391732,3140,3145,3145,3140,313
|
||||
20250401,124500,764408617,3140,3135,3140,3135,189
|
||||
20250401,124400,763815627,3140,3140,3140,3140,874
|
||||
20250401,124300,761071267,3145,3140,3145,3140,473
|
||||
20250401,124200,759585932,3145,3145,3145,3145,393
|
||||
20250401,124100,758349947,3145,3145,3145,3140,306
|
||||
20250401,124000,757388047,3140,3140,3140,3140,204
|
||||
20250401,123900,756747487,3140,3140,3140,3140,94
|
||||
20250401,123800,756452327,3145,3135,3145,3135,328
|
||||
20250401,123700,755422622,3130,3140,3140,3130,202
|
||||
20250401,123600,754788352,3130,3135,3135,3130,2094
|
||||
20250401,123500,748232272,3140,3140,3140,3140,52
|
||||
20250401,123400,748068992,3135,3135,3135,3135,878
|
||||
20250401,123300,745316462,3135,3140,3140,3135,698
|
||||
20250401,123200,743128122,3135,3140,3140,3135,103
|
||||
20250401,123100,742805172,3140,3135,3140,3135,331
|
||||
20250401,123000,741766307,3140,3140,3140,3140,33
|
||||
20250401,122900,741662687,3140,3135,3140,3135,146
|
||||
20250401,122800,741204767,3140,3135,3140,3135,204
|
||||
20250401,122700,740564212,3135,3140,3140,3135,143
|
||||
20250401,122600,740115717,3140,3140,3140,3140,0
|
||||
20250401,122500,740115717,3140,3140,3140,3135,1058
|
||||
20250401,122400,736797412,3135,3135,3135,3135,94
|
||||
20250401,122300,736502722,3140,3140,3140,3140,1022
|
||||
20250401,122200,733293642,3135,3135,3135,3135,94
|
||||
20250401,122100,732998952,3140,3140,3140,3140,201
|
||||
20250401,122000,732367812,3140,3135,3140,3135,153
|
||||
20250401,121900,731887862,3135,3135,3135,3135,100
|
||||
20250401,121800,731574362,3140,3140,3145,3140,279
|
||||
20250401,121700,730697122,3135,3135,3135,3135,95
|
||||
20250401,121600,730399297,3140,3140,3140,3140,47
|
||||
20250401,121500,730251717,3140,3140,3145,3140,243
|
||||
20250401,121400,729487722,3140,3140,3140,3140,12
|
||||
20250401,121300,729450042,3140,3145,3145,3140,590
|
||||
20250401,121200,727594962,3145,3145,3145,3145,62
|
||||
20250401,121100,727399972,3145,3140,3145,3140,123
|
||||
20250401,121000,727013607,3145,3140,3145,3135,1091
|
||||
20250401,120900,723592692,3140,3145,3145,3140,16
|
||||
20250401,120800,723542447,3140,3140,3140,3135,1310
|
||||
20250401,120700,719429517,3140,3135,3140,3135,1023
|
||||
20250401,120600,716222297,3140,3135,3140,3135,197
|
||||
20250401,120500,715604187,3140,3140,3140,3140,211
|
||||
20250401,120400,714941647,3135,3135,3135,3135,195
|
||||
20250401,120300,714330322,3140,3135,3140,3135,141
|
||||
20250401,120200,713888102,3140,3135,3140,3135,28
|
||||
20250401,120100,713800207,3140,3135,3140,3135,312
|
||||
20250401,120000,712821152,3140,3140,3140,3140,23
|
||||
20250401,115900,712748932,3140,3140,3140,3135,132
|
||||
20250401,115800,712334922,3140,3140,3140,3140,245
|
||||
20250401,115700,711565622,3140,3140,3140,3135,166
|
||||
20250401,115600,711044852,3140,3135,3140,3135,97
|
||||
20250401,115500,710740742,3140,3140,3140,3140,249
|
||||
20250401,115400,709958882,3135,3135,3135,3135,94
|
||||
20250401,115300,709664192,3135,3135,3135,3135,59
|
||||
20250401,115200,709479227,3135,3135,3140,3135,145
|
||||
20250401,115100,709024537,3140,3135,3140,3135,838
|
||||
20250401,115000,706396252,3140,3140,3140,3135,153
|
||||
20250401,114900,705916302,3140,3140,3140,3140,23
|
||||
20250401,114800,705844082,3140,3145,3145,3140,202
|
||||
20250401,114700,705208852,3140,3135,3140,3135,97
|
||||
20250401,114600,704904747,3135,3140,3140,3135,842
|
||||
20250401,114500,702265037,3145,3135,3145,3135,348
|
||||
20250401,114400,701172302,3140,3135,3140,3135,26
|
||||
20250401,114300,701090672,3135,3135,3135,3135,3992
|
||||
20250401,114200,688575752,3140,3135,3140,3135,416
|
||||
20250401,114100,687269987,3140,3140,3140,3135,61
|
||||
20250401,114000,687078547,3140,3140,3145,3140,257
|
||||
20250401,113900,686271002,3145,3145,3145,3140,155
|
||||
20250401,113800,685783802,3145,3140,3145,3135,301
|
||||
20250401,113700,684838202,3145,3140,3145,3140,50
|
||||
20250401,113600,684681017,3135,3140,3140,3135,462
|
||||
20250401,113500,683230817,3140,3140,3145,3140,862
|
||||
20250401,113400,680523307,3140,3140,3140,3140,2
|
||||
20250401,113300,680517027,3140,3135,3140,3135,552
|
||||
20250401,113200,678785467,3140,3140,3145,3140,657
|
||||
20250401,113100,676721347,3145,3145,3145,3140,223
|
||||
20250401,113000,676020587,3145,3145,3145,3145,54
|
||||
20250401,112900,675850757,3140,3150,3150,3140,921
|
||||
20250401,112800,672954517,3150,3150,3155,3150,1896
|
||||
20250401,112700,666981972,3150,3150,3155,3150,5778
|
||||
20250401,112600,648779377,3150,3145,3150,3140,9966
|
||||
20250401,112500,617419372,3145,3145,3145,3145,260
|
||||
20250401,112400,616601672,3145,3140,3145,3140,353
|
||||
20250401,112300,615493142,3140,3140,3140,3135,395
|
||||
20250401,112200,614252847,3140,3140,3145,3140,117
|
||||
20250401,112100,613885462,3135,3135,3145,3135,919
|
||||
20250401,112000,611003537,3140,3140,3140,3140,85
|
||||
20250401,111900,610736637,3145,3140,3145,3135,611
|
||||
20250401,111800,608818507,3140,3140,3140,3140,9320
|
||||
20250401,111700,579553707,3135,3130,3135,3130,939
|
||||
20250401,111600,576610417,3135,3135,3135,3135,58
|
||||
20250401,111500,576428587,3130,3135,3135,3130,308
|
||||
20250401,111400,575463477,3135,3130,3135,3130,268
|
||||
20250401,111300,574623767,3135,3135,3135,3130,9
|
||||
20250401,111200,574595557,3135,3140,3140,3135,391
|
||||
20250401,111100,573368742,3140,3135,3140,3135,1832
|
||||
20250401,111000,567625267,3130,3130,3135,3130,262
|
||||
20250401,110900,566804837,3135,3135,3135,3130,592
|
||||
20250401,110800,564948933,3135,3135,3135,3130,382
|
||||
20250401,110700,563751833,3130,3135,3135,3130,319
|
||||
20250401,110600,562753358,3135,3135,3135,3135,201
|
||||
20250401,110500,562123223,3135,3135,3135,3135,728
|
||||
20250401,110400,559840943,3135,3135,3135,3135,710
|
||||
20250401,110300,557615093,3140,3135,3140,3125,12176
|
||||
20250401,110200,519441748,3135,3130,3135,3125,4548
|
||||
20250401,110100,505210903,3130,3125,3130,3125,891
|
||||
20250401,110000,502425813,3125,3125,3125,3125,186
|
||||
20250401,105900,501844563,3130,3125,3130,3125,2637
|
||||
20250401,105800,493601828,3125,3125,3125,3120,211
|
||||
20250401,105700,492942923,3125,3125,3125,3125,65
|
||||
20250401,105600,492739798,3125,3125,3125,3120,181
|
||||
20250401,105500,492174643,3125,3125,3125,3120,311
|
||||
20250401,105400,491203018,3120,3125,3125,3120,394
|
||||
20250401,105300,489972238,3120,3120,3125,3120,128
|
||||
20250401,105200,489572843,3135,3125,3135,3100,7358
|
||||
20250401,105100,466587398,3125,3130,3130,3125,2605
|
||||
20250401,105000,458435373,3130,3130,3130,3130,37
|
||||
20250401,104900,458319563,3125,3130,3130,3125,321
|
||||
20250401,104800,457315303,3130,3125,3130,3120,647
|
||||
20250401,104700,455293478,3125,3125,3130,3125,160
|
||||
20250401,104600,454793158,3130,3120,3130,3120,7699
|
||||
20250401,104500,430724308,3125,3125,3125,3125,637
|
||||
20250401,104400,428733683,3120,3125,3125,3120,844
|
||||
20250401,104300,426097653,3125,3125,3125,3120,787
|
||||
20250401,104200,423638283,3120,3125,3125,3115,560
|
||||
20250401,104100,421891548,3120,3110,3125,3110,299
|
||||
20250401,104000,420960398,3125,3130,3130,3105,23053
|
||||
20250401,103900,349345543,3135,3130,3135,3115,1431
|
||||
20250401,103800,344883793,3130,3135,3135,3130,3103
|
||||
20250401,103700,335160621,3130,3120,3130,3120,4390
|
||||
20250401,103600,321421801,3130,3130,3130,3130,1
|
||||
20250401,103500,321418671,3120,3120,3125,3120,258
|
||||
20250401,103400,320612971,3120,3120,3120,3120,1
|
||||
20250401,103300,320609851,3125,3110,3125,3110,3168
|
||||
20250401,103200,310753408,3125,3125,3125,3110,1997
|
||||
20250401,103100,304514523,3110,3125,3125,3110,6757
|
||||
20250401,103000,283485018,3125,3125,3125,3125,96
|
||||
20250401,102900,283185018,3130,3115,3130,3115,10573
|
||||
20250401,102800,250156568,3115,3110,3115,3110,99
|
||||
20250401,102700,249848653,3120,3110,3125,3110,152
|
||||
20250401,102600,249374238,3115,3115,3115,3115,89
|
||||
20250401,102500,249097003,3125,3110,3130,3105,165
|
||||
20250401,102400,248582813,3125,3120,3125,3120,1233
|
||||
20250401,102300,244730293,3125,3110,3125,3110,4818
|
||||
20250401,102200,229692533,3115,3115,3115,3115,3127
|
||||
20250401,102100,219951928,3115,3105,3115,3100,5282
|
||||
20250401,102000,203513568,3105,3110,3110,3105,52
|
||||
20250401,101900,203351853,3100,3110,3110,3100,324
|
||||
20250401,101800,202345153,3105,3100,3105,3100,126
|
||||
20250401,101700,201954408,3100,3100,3100,3100,76
|
||||
20250401,101600,201718808,3115,3115,3115,3090,646
|
||||
20250401,101500,199709368,3115,3095,3115,3095,4005
|
||||
20250401,101400,187273818,3085,3085,3095,3085,2596
|
||||
20250401,101300,179242578,3090,3090,3090,3090,56
|
||||
20250401,101200,179069538,3085,3090,3090,3085,309
|
||||
20250401,101100,178115198,3085,3080,3095,3080,308
|
||||
20250401,101000,177166003,3090,3075,3090,3075,2776
|
||||
20250401,100900,168602048,3075,3075,3080,3070,494
|
||||
20250401,100800,167082968,3085,3075,3085,3075,949
|
||||
20250401,100700,164158303,3075,3070,3075,3070,3201
|
||||
20250401,100600,154330733,3065,3060,3065,3060,1091
|
||||
20250401,100500,150992093,3060,3070,3070,3060,562
|
||||
20250401,100400,149267253,3055,3055,3055,3055,94
|
||||
20250401,100300,148980083,3070,3070,3070,3070,0
|
||||
20250401,100200,148980083,3070,3060,3070,3040,1989
|
||||
20250401,100100,142908008,3075,3070,3075,3050,4528
|
||||
20250401,100000,129073023,3075,3075,3075,3075,222
|
||||
20250401,095900,128390373,3075,3075,3075,3075,1809
|
||||
20250401,095800,122827698,3075,3075,3075,3070,2281
|
||||
20250401,095700,115814218,3065,3070,3070,3065,1010
|
||||
20250401,095600,112717943,3075,3075,3075,3075,4319
|
||||
20250401,095500,99437018,3080,3085,3085,3080,393
|
||||
20250401,095400,98226183,3085,3080,3085,3080,56
|
||||
20250401,095300,98053573,3075,3075,3075,3075,94
|
||||
20250401,095200,97764523,3080,3080,3080,3080,366
|
||||
20250401,095100,96637243,3085,3080,3085,3080,123
|
||||
20250401,095000,96258258,3090,3085,3090,3085,1568
|
||||
20250401,094900,91415918,3090,3090,3090,3085,528
|
||||
20250401,094800,89786958,3090,3085,3090,3080,357
|
||||
20250401,094700,88685943,3090,3090,3090,3085,223
|
||||
20250401,094600,87997878,3090,3090,3090,3075,100
|
||||
20250401,094500,87690288,3090,3080,3090,3080,78
|
||||
20250401,094400,87449598,3065,3065,3065,3065,105
|
||||
20250401,094300,87127773,3080,3065,3080,3065,110
|
||||
20250401,094200,86790388,3080,3080,3080,3080,723
|
||||
20250401,094100,84563548,3080,3075,3080,3060,226
|
||||
20250401,094000,83869948,3060,3060,3060,3060,0
|
||||
20250401,093900,83869948,3060,3065,3065,3060,354
|
||||
20250401,093800,82785408,3065,3065,3065,3065,200
|
||||
20250401,093700,82172408,3070,3070,3070,3070,94
|
||||
20250401,093600,81883828,3075,3065,3075,3060,1607
|
||||
20250401,093500,76948628,3070,3070,3070,3070,6
|
||||
20250401,093400,76930208,3075,3075,3090,3075,441
|
||||
20250401,093300,75574118,3075,3090,3095,3075,4689
|
||||
20250401,093200,61066328,3090,3090,3090,3090,915
|
||||
20250401,093100,58238978,3090,3085,3090,3085,1128
|
||||
20250401,093000,54756798,3080,3075,3080,3075,327
|
||||
20250401,092900,53750638,3080,3075,3085,3065,797
|
||||
20250401,092800,51296373,3070,3060,3070,3060,1387
|
||||
20250401,092700,47048988,3070,3065,3070,3065,595
|
||||
20250401,092600,45223783,3065,3060,3065,3060,164
|
||||
20250401,092500,44721938,3060,3050,3060,3050,9
|
||||
20250401,092400,44694468,3060,3050,3060,3045,303
|
||||
20250401,092300,43769758,3055,3055,3055,3055,100
|
||||
20250401,092200,43464258,3055,3055,3055,3055,0
|
||||
20250401,092100,43464258,3055,3055,3055,3055,0
|
||||
20250401,092000,43464258,3055,3060,3065,3055,290
|
||||
20250401,091900,42575768,3060,3050,3060,3050,3016
|
||||
20250401,091800,33352698,3050,3045,3050,3045,2772
|
||||
20250401,091700,24910353,3040,3040,3045,3035,763
|
||||
20250401,091600,22592078,3040,3035,3040,3035,469
|
||||
20250401,091500,21166948,3035,3030,3035,3030,40
|
||||
20250401,091400,21045553,3030,3030,3030,3030,0
|
||||
20250401,091300,21045553,3030,3030,3030,3030,0
|
||||
20250401,091200,21045553,3030,3030,3032,3030,1264
|
||||
20250401,091100,17215595,3030,3030,3030,3030,0
|
||||
20250401,091000,17215595,3030,3030,3030,3030,8
|
||||
20250401,090900,17191355,3025,3015,3025,3015,5452
|
||||
20250401,090800,728465,3010,3010,3010,3010,0
|
||||
20250401,090700,728465,3010,3010,3010,3010,31
|
||||
20250401,090600,635155,3015,3015,3015,3015,10
|
||||
20250401,090500,605005,3020,3020,3020,3020,0
|
||||
20250401,090400,605005,3020,3020,3020,3020,116
|
||||
20250401,090300,254685,3020,3020,3020,3020,5
|
||||
20250401,090200,239585,3020,3020,3020,3020,0
|
||||
20250401,090100,239585,3020,3020,3020,3020,1
|
||||
20250401,090000,236565,3005,2990,3005,2990,79
|
||||
|
Reference in New Issue
Block a user