Update 2025-04-01 4020 candle_min
This commit is contained in:
745
310210/min/candle-20250401.csv
Normal file
745
310210/min/candle-20250401.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212300,27695981250,112700,112700,112700,112700,1654
|
||||
20250401,212200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,212100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,212000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,211900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,211800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,211700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,211600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,211500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,211400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,211300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,211200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,211100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,211000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,210900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,210800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,210700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,210600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,210500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,210400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,210300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,210200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,210100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,210000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,205900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,205800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,205700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,205600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,205500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,205400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,205300,27695981250,112700,112700,112700,112700,1654
|
||||
20250401,205200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,205100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,205000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,204900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,204800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,204700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,204600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,204500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,204400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,204300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,204200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,204100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,204000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,203900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,203800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,203700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,203600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,203500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,203400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,203300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,203200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,203100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,203000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,202900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,202800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,202700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,202600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,202500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,202400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,202300,27695981250,112700,112700,112700,112700,1654
|
||||
20250401,202200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,202100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,202000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,201900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,201800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,201700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,201600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,201500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,201400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,201300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,201200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,201100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,201000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,200900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,200800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,200700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,200600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,200500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,200400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,200300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,200200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,200100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,200000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,195900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,195800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,195700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,195600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,195500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,195400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,195300,27695981250,112700,112700,112700,112700,1654
|
||||
20250401,195200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,195100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,195000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,194900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,194800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,194700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,194600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,194500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,194400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,194300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,194200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,194100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,194000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,193900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,193800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,193700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,193600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,193500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,193400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,193300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,193200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,193100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,193000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,192900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,192800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,192700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,192600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,192500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,192400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,192300,27695981250,112700,112700,112700,112700,1654
|
||||
20250401,192200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,192100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,192000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,191900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,191800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,191700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,191600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,191500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,191400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,191300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,191200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,191100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,191000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,190900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,190800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,190700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,190600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,190500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,190400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,190300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,190200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,190100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,190000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,185900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,185800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,185700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,185600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,185500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,185400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,185300,27695981250,112700,112700,112700,112700,1654
|
||||
20250401,185200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,185100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,185000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,184900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,184800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,184700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,184600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,184500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,184400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,184300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,184200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,184100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,184000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,183900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,183800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,183700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,183600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,183500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,183400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,183300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,183200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,183100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,183000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,182900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,182800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,182700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,182600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,182500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,182400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,182300,27695981250,112700,112700,112700,112700,1654
|
||||
20250401,182200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,182100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,182000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,181900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,181800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,181700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,181600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,181500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,181400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,181300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,181200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,181100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,181000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,180900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,180800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,180700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,180600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,180500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,180400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,180300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,180200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,180100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,180000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,175900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,175800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,175700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,175600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,175500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,175400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,175300,27695981250,112700,112700,112700,112700,1654
|
||||
20250401,175200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,175100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,175000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,174900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,174800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,174700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,174600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,174500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,174400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,174300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,174200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,174100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,174000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,173900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,173800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,173700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,173600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,173500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,173400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,173300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,173200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,173100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,173000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,172900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,172800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,172700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,172600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,172500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,172400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,172300,27695981250,112700,112700,112700,112700,1654
|
||||
20250401,172200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,172100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,172000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,171900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,171800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,171700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,171600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,171500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,171400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,171300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,171200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,171100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,171000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,170900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,170800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,170700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,170600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,170500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,170400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,170300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,170200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,170100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,170000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,165900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,165800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,165700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,165600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,165500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,165400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,165300,27695981250,112700,112700,112700,112700,1654
|
||||
20250401,165200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,165100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,165000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,164900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,164800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,164700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,164600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,164500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,164400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,164300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,164200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,164100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,164000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,163900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,163800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,163700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,163600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,163500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,163400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,163300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,163200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,163100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,163000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,162900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,162800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,162700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,162600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,162500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,162400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,162300,27695981250,112700,112700,112700,112700,1654
|
||||
20250401,162200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,162100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,162000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,161900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,161800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,161700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,161600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,161500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,161400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,161300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,161200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,161100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,161000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,160900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,160800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,160700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,160600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,160500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,160400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,160300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,160200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,160100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,160000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,155900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,155800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,155700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,155600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,155500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,155400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,155300,27695981250,112700,112700,112700,112700,1654
|
||||
20250401,155200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,155100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,155000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,154900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,154800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,154700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,154600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,154500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,154400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,154300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,154200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,154100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,154000,27695981250,112700,112700,112700,112700,0
|
||||
20250401,153900,27695981250,112700,112700,112700,112700,0
|
||||
20250401,153800,27695981250,112700,112700,112700,112700,0
|
||||
20250401,153700,27695981250,112700,112700,112700,112700,0
|
||||
20250401,153600,27695981250,112700,112700,112700,112700,0
|
||||
20250401,153500,27695981250,112700,112700,112700,112700,0
|
||||
20250401,153400,27695981250,112700,112700,112700,112700,0
|
||||
20250401,153300,27695981250,112700,112700,112700,112700,0
|
||||
20250401,153200,27695981250,112700,112700,112700,112700,0
|
||||
20250401,153100,27695981250,112700,112700,112700,112700,0
|
||||
20250401,153000,27695981250,112700,112700,112700,112700,1654
|
||||
20250401,152900,27509575450,112600,112600,112600,112600,0
|
||||
20250401,152800,27509575450,112600,112600,112600,112600,0
|
||||
20250401,152700,27509575450,112600,112600,112600,112600,0
|
||||
20250401,152600,27509575450,112600,112600,112600,112600,0
|
||||
20250401,152500,27509575450,112600,112600,112600,112600,0
|
||||
20250401,152400,27509575450,112600,112600,112600,112600,0
|
||||
20250401,152300,27509575450,112600,112600,112600,112600,0
|
||||
20250401,152200,27509575450,112600,112600,112600,112600,0
|
||||
20250401,152100,27509575450,112600,112600,112600,112600,0
|
||||
20250401,152000,27509575450,112600,112600,112600,112600,0
|
||||
20250401,151900,27509575450,112600,113200,113200,112600,327
|
||||
20250401,151800,27472706750,113000,113300,113300,112900,58
|
||||
20250401,151700,27466147750,113500,112900,113600,112800,1086
|
||||
20250401,151600,27343065450,112900,112900,113000,112800,292
|
||||
20250401,151500,27310103650,112900,112900,113000,112700,437
|
||||
20250401,151400,27260775650,112800,113000,113000,112700,408
|
||||
20250401,151300,27214698550,113000,113000,113300,112600,431
|
||||
20250401,151200,27165945050,112700,113000,113400,112700,2320
|
||||
20250401,151100,26903418350,112900,113000,113300,112900,325
|
||||
20250401,151000,26866634450,113300,113000,113300,113000,392
|
||||
20250401,150900,26822308450,113000,112900,113300,112800,542
|
||||
20250401,150800,26761054350,112900,112800,113200,112600,430
|
||||
20250401,150700,26712507150,112800,112700,113000,112500,579
|
||||
20250401,150600,26647201050,112500,112600,112900,112500,374
|
||||
20250401,150500,26605010850,112500,112600,112900,112400,346
|
||||
20250401,150400,26566036750,112700,112700,112700,112400,678
|
||||
20250401,150300,26489693950,112500,112800,112900,112500,358
|
||||
20250401,150200,26449327950,112700,112900,112900,112700,671
|
||||
20250401,150100,26373657350,112900,112900,113000,112800,449
|
||||
20250401,150000,26322974750,113000,113200,113300,112800,703
|
||||
20250401,145900,26243502050,113200,113000,113200,112700,679
|
||||
20250401,145800,26166782450,113000,112900,113100,112600,278
|
||||
20250401,145700,26135389750,113000,113100,113100,112600,304
|
||||
20250401,145600,26101040450,113100,112900,113300,112800,384
|
||||
20250401,145500,26057622250,112900,113000,113100,112500,637
|
||||
20250401,145400,25985752350,112800,113000,113200,112800,305
|
||||
20250401,145300,25951278250,113400,112600,113400,112300,1005
|
||||
20250401,145200,25837689850,112600,113000,113000,111700,2662
|
||||
20250401,145100,25538264250,113000,113200,113500,112900,514
|
||||
20250401,145000,25480134450,113300,113000,113300,113000,332
|
||||
20250401,144900,25442582950,113000,113100,113100,112700,302
|
||||
20250401,144800,25408471450,113100,112800,113200,112800,319
|
||||
20250401,144700,25372403350,112800,113300,113300,112800,873
|
||||
20250401,144600,25273741850,113300,113600,113600,113000,154
|
||||
20250401,144500,25256293350,113600,113300,113600,113100,767
|
||||
20250401,144400,25169386050,113300,113400,113400,113000,491
|
||||
20250401,144300,25113740850,113500,113200,113500,113100,306
|
||||
20250401,144200,25079071700,113400,113100,113400,113000,319
|
||||
20250401,144100,25042967500,113100,113300,113300,112700,247
|
||||
20250401,144000,25015044300,113200,113000,113400,113000,469
|
||||
20250401,143900,24961948800,113200,113100,113200,112900,327
|
||||
20250401,143800,24924987000,113100,113000,113200,112700,245
|
||||
20250401,143700,24897290500,112600,113100,113200,112600,537
|
||||
20250401,143600,24836583400,113100,113100,113200,112900,186
|
||||
20250401,143500,24815554900,113300,113200,113400,112900,519
|
||||
20250401,143400,24756872200,113200,113100,113300,113000,316
|
||||
20250401,143300,24721112700,113100,113200,113200,113000,174
|
||||
20250401,143200,24701444700,113200,113000,113200,113000,337
|
||||
20250401,143100,24663324300,113100,113200,113200,113000,69
|
||||
20250401,143000,24655522200,113200,113100,113200,113100,307
|
||||
20250401,142900,24620790600,113100,113000,113100,113000,131
|
||||
20250401,142800,24605982700,113000,112800,113100,112800,479
|
||||
20250401,142700,24551858300,113000,112900,113000,112600,872
|
||||
20250401,142600,24453527200,113100,113000,113100,112900,262
|
||||
20250401,142500,24423918100,113000,113000,113100,112900,2278
|
||||
20250401,142400,24166530200,113200,113200,113200,113100,147
|
||||
20250401,142300,24149896800,113200,113100,113200,113000,353
|
||||
20250401,142200,24109966800,113100,113200,113200,113100,100
|
||||
20250401,142100,24098653800,113200,113100,113300,113100,287
|
||||
20250401,142000,24066147300,113200,113200,113400,113100,310
|
||||
20250401,141900,24031044500,113200,113200,113300,113100,60
|
||||
20250401,141800,24024252300,113300,113400,113400,113300,278
|
||||
20250401,141700,23992732500,113200,113200,113400,113200,236
|
||||
20250401,141600,23966015100,113100,113500,113500,113100,78
|
||||
20250401,141500,23957179100,113400,113300,113500,113300,244
|
||||
20250401,141400,23929516700,113300,113200,113400,113100,362
|
||||
20250401,141300,23888497400,113200,113100,113200,113100,124
|
||||
20250401,141200,23874470900,113100,113300,113300,113000,321
|
||||
20250401,141100,23838120400,113200,113200,113400,113200,198
|
||||
20250401,141000,23815701800,113100,113100,113200,113100,330
|
||||
20250401,140900,23778378300,113100,113000,113100,113000,178
|
||||
20250401,140800,23758259200,113000,113200,113400,112800,2464
|
||||
20250401,140700,23479885800,113200,113200,113400,113200,287
|
||||
20250401,140600,23447378700,113100,113000,113300,113000,459
|
||||
20250401,140500,23395465500,113000,113100,113100,113000,149
|
||||
20250401,140400,23378620900,113200,113200,113300,113100,535
|
||||
20250401,140300,23318106800,113300,113200,113300,113200,59
|
||||
20250401,140200,23311422600,113200,113300,113400,113200,560
|
||||
20250401,140100,23247974500,113400,113300,113500,113300,411
|
||||
20250401,140000,23201374500,113300,113300,113500,113100,447
|
||||
20250401,135900,23150759800,113400,113400,113500,113300,213
|
||||
20250401,135800,23126605000,113500,113400,113500,113300,226
|
||||
20250401,135700,23100965900,113400,113500,113600,113400,299
|
||||
20250401,135600,23067026600,113500,113800,113800,113500,92
|
||||
20250401,135500,23056572800,113600,113600,113800,113500,304
|
||||
20250401,135400,23022030700,113600,113700,113700,113500,110
|
||||
20250401,135300,23009537500,113700,113600,113700,113500,398
|
||||
20250401,135200,22964336200,113600,113700,113700,113400,127
|
||||
20250401,135100,22949915400,113900,113900,113900,113700,222
|
||||
20250401,135000,22924633500,113900,113700,113900,113500,195
|
||||
20250401,134900,22902451300,113700,113900,114000,113500,302
|
||||
20250401,134800,22868101300,113700,113600,114000,113600,357
|
||||
20250401,134700,22827463200,113600,113500,113600,113500,150
|
||||
20250401,134600,22810431700,113500,113500,113600,113400,129
|
||||
20250401,134500,22795784500,113600,113800,114000,113100,342
|
||||
20250401,134400,22756910600,113800,113700,113900,113700,217
|
||||
20250401,134300,22732223900,113600,113600,113900,113600,167
|
||||
20250401,134200,22713248900,113400,113600,113600,113400,17
|
||||
20250401,134100,22711317900,113500,113500,113500,113200,166
|
||||
20250401,134000,22692481800,113100,113700,113700,113000,1170
|
||||
20250401,133900,22559879800,113900,113900,114000,113700,113
|
||||
20250401,133800,22547020100,114000,114200,114200,114000,236
|
||||
20250401,133700,22520089400,114100,114200,114200,114000,359
|
||||
20250401,133600,22479124600,114100,114100,114300,114100,197
|
||||
20250401,133500,22456629100,114100,114200,114300,114100,409
|
||||
20250401,133400,22409919900,114200,114000,114200,113900,338
|
||||
20250401,133300,22371380800,113900,114200,114200,113900,139
|
||||
20250401,133200,22355527700,114000,114200,114300,114000,298
|
||||
20250401,133100,22321502800,114200,114200,114200,114100,48
|
||||
20250401,133000,22316024000,114000,113800,114200,113800,530
|
||||
20250401,132900,22255605000,113700,113700,114000,113600,120
|
||||
20250401,132800,22241955900,113600,114000,114100,113500,368
|
||||
20250401,132700,22200044700,114000,114000,114000,114000,74
|
||||
20250401,132600,22191608700,114100,113900,114400,113900,268
|
||||
20250401,132500,22161013100,113900,114300,114300,113900,245
|
||||
20250401,132400,22133089300,114400,114300,114500,114100,619
|
||||
20250401,132300,22062320700,114300,114100,114300,114100,172
|
||||
20250401,132200,22042691800,114100,114000,114100,114000,269
|
||||
20250401,132100,22012007200,114100,113900,114100,113900,204
|
||||
20250401,132000,21988763600,113900,113800,113900,113700,172
|
||||
20250401,131900,21969183800,113900,114000,114100,113700,291
|
||||
20250401,131800,21936030000,114000,114000,114300,113600,239
|
||||
20250401,131700,21908789200,114000,113800,114100,113800,355
|
||||
20250401,131600,21868336100,113800,113900,114000,113700,83
|
||||
20250401,131500,21858889100,114000,114300,114500,113800,490
|
||||
20250401,131400,21802913350,114200,114000,114400,114000,239
|
||||
20250401,131300,21775636950,114000,113800,114000,113800,216
|
||||
20250401,131200,21751048950,113700,114000,114100,113700,342
|
||||
20250401,131100,21712114650,114000,114000,114100,114000,186
|
||||
20250401,131000,21690898550,114000,114100,114100,114000,327
|
||||
20250401,130900,21653608450,114100,114400,114400,114000,135
|
||||
20250401,130800,21638198950,114300,113800,114300,113800,291
|
||||
20250401,130700,21605022650,113900,113900,114100,113700,389
|
||||
20250401,130600,21560731050,113800,113800,113800,113600,191
|
||||
20250401,130500,21539012650,113900,113700,113900,113700,192
|
||||
20250401,130400,21517173250,113700,113900,114200,113500,260
|
||||
20250401,130300,21487593850,114200,114200,114200,113900,414
|
||||
20250401,130200,21440374950,114200,113900,114200,113800,377
|
||||
20250401,130100,21397416650,114200,113700,114200,113600,229
|
||||
20250401,130000,21371338850,113700,113500,114100,113300,432
|
||||
20250401,125900,21322227550,113300,112900,113600,112900,327
|
||||
20250401,125800,21285224550,113300,112900,113300,112700,412
|
||||
20250401,125700,21238721850,112900,112600,113200,112600,903
|
||||
20250401,125600,21136910250,112700,113600,113800,112100,2580
|
||||
20250401,125500,20845709250,113000,114200,115000,112900,10146
|
||||
20250401,125400,19695680150,114400,115100,115200,114000,4306
|
||||
20250401,125300,19203548650,115300,115200,115300,115000,620
|
||||
20250401,125200,19132123250,115200,115200,115300,115100,85
|
||||
20250401,125100,19122334650,115300,115500,115500,115100,298
|
||||
20250401,125000,19087999750,115300,115600,115700,115100,538
|
||||
20250401,124900,19025953350,115600,115500,115700,115500,200
|
||||
20250401,124800,19002824950,115600,115600,115700,115400,464
|
||||
20250401,124700,18949205350,115800,115700,115900,115600,190
|
||||
20250401,124600,18927218250,115700,115600,116000,115600,226
|
||||
20250401,124500,18901034450,116000,115600,116000,115500,82
|
||||
20250401,124400,18891545650,115600,115900,115900,115600,506
|
||||
20250401,124300,18833002550,115900,115900,116100,115900,199
|
||||
20250401,124200,18809921750,116000,115900,116100,115800,184
|
||||
20250401,124100,18788592850,116000,116700,116700,116000,910
|
||||
20250401,124000,18682929050,116600,116400,116800,116400,240
|
||||
20250401,123900,18654907050,116800,116500,116800,116400,153
|
||||
20250401,123800,18637066450,116600,116200,116600,116200,248
|
||||
20250401,123700,18608206450,116300,116300,116300,116100,226
|
||||
20250401,123600,18581943150,116300,116100,116300,115900,232
|
||||
20250401,123500,18554977150,116300,115900,116300,115900,183
|
||||
20250401,123400,18533736550,115900,116000,116000,115800,274
|
||||
20250401,123300,18501955850,115900,115700,116000,115700,364
|
||||
20250401,123200,18459805250,115800,115800,115800,115700,242
|
||||
20250401,123100,18431783650,115800,115900,116000,115800,516
|
||||
20250401,123000,18371996050,116000,115900,116000,115800,428
|
||||
20250401,122900,18322376750,115900,116400,116400,115900,414
|
||||
20250401,122800,18274302850,116400,116800,116800,116400,356
|
||||
20250401,122700,18232786750,116600,116700,116800,116600,127
|
||||
20250401,122600,18217961350,116700,116600,116900,116500,244
|
||||
20250401,122500,18189466950,116700,116500,116700,116500,206
|
||||
20250401,122400,18165448450,116500,116600,116900,116500,455
|
||||
20250401,122300,18112352650,116500,116700,116900,116500,381
|
||||
20250401,122200,18067881250,116700,116800,116900,116600,170
|
||||
20250401,122100,18048041350,116800,117100,117100,116700,480
|
||||
20250401,122000,17991906450,117100,117200,117300,117000,782
|
||||
20250401,121900,17900320750,117100,117000,117300,117000,480
|
||||
20250401,121800,17844130850,117000,116700,117000,116700,849
|
||||
20250401,121700,17744991050,116700,116500,116800,116500,118
|
||||
20250401,121600,17731234150,116400,116500,116800,116400,222
|
||||
20250401,121500,17705316850,116600,116700,116900,116500,901
|
||||
20250401,121400,17600089350,116600,116700,116900,116600,360
|
||||
20250401,121300,17558082150,116650,116600,116700,116600,68
|
||||
20250401,121200,17550151300,116600,116800,116900,116400,888
|
||||
20250401,121100,17446580600,116500,116500,116800,116500,436
|
||||
20250401,121000,17395690400,116400,116400,116600,116400,196
|
||||
20250401,120900,17372844700,116400,116500,116700,116400,235
|
||||
20250401,120800,17345457200,116300,116400,116500,116300,147
|
||||
20250401,120700,17328348100,116500,116500,116500,116400,94
|
||||
20250401,120600,17317400000,116600,116400,116600,116300,376
|
||||
20250401,120500,17273601500,116400,116600,116600,116400,64
|
||||
20250401,120400,17266148000,116700,116600,116700,116300,252
|
||||
20250401,120300,17236772700,116500,116300,116500,116100,337
|
||||
20250401,120200,17197568600,116300,115900,116300,115800,814
|
||||
20250401,120100,17103085200,115900,116000,116000,115900,72
|
||||
20250401,120000,17094736950,115900,116150,116150,115900,518
|
||||
20250401,115900,17034650350,116100,116200,116300,116100,134
|
||||
20250401,115800,17019083200,116100,116000,116300,115900,385
|
||||
20250401,115700,16974354700,116100,116000,116300,116000,436
|
||||
20250401,115600,16923697800,116000,116000,116200,115900,433
|
||||
20250401,115500,16873459300,116000,116100,116100,115800,269
|
||||
20250401,115400,16842256200,116000,115900,116000,115700,430
|
||||
20250401,115300,16792391300,115700,116000,116000,115500,379
|
||||
20250401,115200,16748498800,115900,116000,116200,115900,122
|
||||
20250401,115100,16734346000,116000,115700,116300,115700,318
|
||||
20250401,115000,16697417600,115700,115700,115800,115500,259
|
||||
20250401,114900,16667448000,115700,115700,116000,115600,407
|
||||
20250401,114800,16620306800,115700,115600,116000,115400,445
|
||||
20250401,114700,16568784300,115600,115600,115800,115500,125
|
||||
20250401,114600,16554324200,115600,115500,115700,115400,320
|
||||
20250401,114500,16517361000,115500,116100,116100,115500,202
|
||||
20250401,114400,16493969800,116100,115700,116100,115600,268
|
||||
20250401,114300,16462896800,115600,115600,116100,115600,284
|
||||
20250401,114200,16430023000,115500,115800,116000,115500,357
|
||||
20250401,114100,16388688200,115800,115400,116000,115400,362
|
||||
20250401,114000,16346744700,115200,115400,115900,115200,368
|
||||
20250401,113900,16304241800,115400,115300,115500,115300,135
|
||||
20250401,113800,16288667900,115200,115200,115200,115100,257
|
||||
20250401,113700,16259072850,115150,115000,115200,114900,607
|
||||
20250401,113600,16189253000,114500,115400,115400,114500,1551
|
||||
20250401,113500,16010803900,115200,115500,115700,115200,610
|
||||
20250401,113400,15940367400,115700,116000,116100,115600,195
|
||||
20250401,113300,15917787800,116100,115900,116300,115900,397
|
||||
20250401,113200,15871665900,116000,116200,116200,115900,563
|
||||
20250401,113100,15806333800,116200,116000,116300,116000,662
|
||||
20250401,113000,15729420500,116100,116100,116300,116000,509
|
||||
20250401,112900,15670295400,115800,115400,116100,115400,1573
|
||||
20250401,112800,15488230400,115300,115400,115600,115100,1316
|
||||
20250401,112700,15336416300,115400,115100,115400,115100,620
|
||||
20250401,112600,15264939900,115200,114700,115500,114600,6924
|
||||
20250401,112500,14468680900,114700,114600,114700,114500,301
|
||||
20250401,112400,14434166200,114700,114500,114700,114500,550
|
||||
20250401,112300,14371128200,114500,114000,114700,114000,1099
|
||||
20250401,112200,14245608400,113900,113900,114000,113800,274
|
||||
20250401,112100,14214395800,113800,113700,113900,113600,494
|
||||
20250401,112000,14158184000,113600,113800,113800,113600,137
|
||||
20250401,111900,14142604600,113700,113000,113700,113000,708
|
||||
20250401,111800,14062440600,113100,113300,113300,113000,907
|
||||
20250401,111700,13959852900,113400,113700,113700,113300,183
|
||||
20250401,111600,13939074300,113800,113900,113900,113500,81
|
||||
20250401,111500,13929861300,113800,113500,113800,113500,953
|
||||
20250401,111400,13821563000,113600,113600,113600,113500,114
|
||||
20250401,111300,13808618500,113600,113600,113800,113500,421
|
||||
20250401,111200,13760766800,113700,113400,113700,113200,162
|
||||
20250401,111100,13742404400,113500,113500,113600,113500,318
|
||||
20250401,111000,13706291200,113500,113500,113500,113200,304
|
||||
20250401,110900,13671824200,113600,113400,113600,113400,39
|
||||
20250401,110800,13667397000,113400,113600,113600,113200,581
|
||||
20250401,110700,13601501850,113650,113700,113750,113600,801
|
||||
20250401,110600,13510457750,113800,114100,114200,113800,3302
|
||||
20250401,110500,13134189900,114200,114400,114450,114200,290
|
||||
20250401,110400,13101048150,114500,114400,114600,114300,336
|
||||
20250401,110300,13062602850,114400,114900,114900,114400,572
|
||||
20250401,110200,12996972450,114900,114800,114900,114800,116
|
||||
20250401,110100,12983653250,114800,114900,115000,114500,733
|
||||
20250401,110000,12899498550,114900,114800,115000,114500,2621
|
||||
20250401,105900,12598801050,114800,114500,114800,114400,394
|
||||
20250401,105800,12553624900,114500,114400,114600,114400,305
|
||||
20250401,105700,12518720650,114400,114200,114400,114200,153
|
||||
20250401,105600,12501231750,114200,114600,114700,114200,1208
|
||||
20250401,105500,12363023850,114600,114200,114600,114100,2381
|
||||
20250401,105400,12090659650,114200,114000,114200,114000,205
|
||||
20250401,105300,12067270850,114000,113900,114100,113800,388
|
||||
20250401,105200,12023055950,114000,113900,114000,113600,166
|
||||
20250401,105100,12004169250,113900,114100,114200,113900,507
|
||||
20250401,105000,11946318050,114100,113700,114100,113700,843
|
||||
20250401,104900,11850240750,113600,113800,114000,113600,399
|
||||
20250401,104800,11804824450,113900,113800,114000,113500,1018
|
||||
20250401,104700,11688934550,113900,113800,113900,113700,264
|
||||
20250401,104600,11658887450,113800,113700,113800,113500,599
|
||||
20250401,104500,11590792050,113700,113700,113800,113700,654
|
||||
20250401,104400,11516379750,113700,113600,113800,113100,645
|
||||
20250401,104300,11443097950,113600,113100,113600,113100,1432
|
||||
20250401,104200,11280761050,113100,113250,113250,113000,1027
|
||||
20250401,104100,11164570350,113200,113200,113300,113200,393
|
||||
20250401,104000,11120045550,113200,113300,113600,113200,1936
|
||||
20250401,103900,10900601550,113200,113000,113200,113000,488
|
||||
20250401,103800,10845386550,113000,113100,113200,113000,630
|
||||
20250401,103700,10774158050,113100,113000,113400,113000,492
|
||||
20250401,103600,10718428550,113000,113000,113200,112700,3651
|
||||
20250401,103500,10305782950,113000,112900,113000,112400,6610
|
||||
20250401,103400,9559554950,112700,112800,112900,112700,608
|
||||
20250401,103300,9490921350,112800,112700,113000,112700,784
|
||||
20250401,103200,9402444650,112800,112600,112800,112400,192
|
||||
20250401,103100,9380803350,112400,112600,112700,112400,2068
|
||||
20250401,103000,9147937550,112600,112700,112700,112300,1279
|
||||
20250401,102900,9004036350,112700,112700,112800,112400,1537
|
||||
20250401,102800,8830744050,112800,112200,112800,112100,1174
|
||||
20250401,102700,8698608350,112100,112500,112500,112100,980
|
||||
20250401,102600,8588629250,112500,112100,112500,112100,933
|
||||
20250401,102500,8483878650,112300,112400,112550,112300,379
|
||||
20250401,102400,8441263500,112600,112000,112600,112000,260
|
||||
20250401,102300,8412057400,112200,112800,112800,112100,488
|
||||
20250401,102200,8357295400,112300,111700,112800,111600,8810
|
||||
20250401,102100,7369562200,111700,111600,111700,111500,743
|
||||
20250401,102000,7286637800,111600,111400,111600,111400,299
|
||||
20250401,101900,7253290500,111500,111300,111500,111300,74
|
||||
20250401,101800,7245046600,111300,111200,111300,111200,48
|
||||
20250401,101700,7239707300,111200,111300,111500,111000,391
|
||||
20250401,101600,7196231400,111400,111100,111400,111100,432
|
||||
20250401,101500,7148159200,111100,111100,111300,111000,139
|
||||
20250401,101400,7132718800,111300,111100,111300,111100,1012
|
||||
20250401,101300,7020199300,111000,111000,111100,110800,875
|
||||
20250401,101200,6923017200,111100,110900,111100,110900,721
|
||||
20250401,101100,6842959300,111000,110800,111000,110800,1017
|
||||
20250401,101000,6730154000,110700,110300,110700,110000,674
|
||||
20250401,100900,6655623900,110100,110000,110300,110000,444
|
||||
20250401,100800,6606702500,110000,109700,110000,109700,116
|
||||
20250401,100700,6593947300,109700,110100,110200,109700,131
|
||||
20250401,100600,6579534400,110200,110000,110200,110000,256
|
||||
20250401,100500,6551341800,110100,109600,110100,109600,483
|
||||
20250401,100400,6498297700,109700,109600,109700,109400,239
|
||||
20250401,100300,6472105000,109600,109600,109700,109600,64
|
||||
20250401,100200,6465087700,109600,109900,109900,109500,51
|
||||
20250401,100100,6459493900,109600,110000,110000,109600,429
|
||||
20250401,100000,6412355300,110000,110100,110100,109900,239
|
||||
20250401,095900,6386064900,110000,110100,110300,110000,120
|
||||
20250401,095800,6372847900,110100,110100,110100,110000,375
|
||||
20250401,095700,6331580600,110100,110100,110100,110000,105
|
||||
20250401,095600,6320024400,109900,110500,110500,109900,530
|
||||
20250401,095500,6261714700,110600,110900,110900,110600,332
|
||||
20250401,095400,6224946100,110900,111600,111600,110900,711
|
||||
20250401,095300,6145825400,111600,111100,111600,111100,975
|
||||
20250401,095200,6037134100,111100,111000,111100,111000,210
|
||||
20250401,095100,6013807200,111000,111300,112900,111000,2625
|
||||
20250401,095000,5720504200,111300,111000,111300,111000,1181
|
||||
20250401,094900,5589257000,110900,110300,111100,110300,2474
|
||||
20250401,094800,5314927200,110400,109900,110500,109900,598
|
||||
20250401,094700,5249036200,109900,109700,110100,109700,302
|
||||
20250401,094600,5215848400,109600,109700,109700,109600,95
|
||||
20250401,094500,5205429100,109700,109600,109800,109500,134
|
||||
20250401,094400,5190745200,109700,109400,109700,108900,1248
|
||||
20250401,094300,5054144800,109100,108500,109100,108500,251
|
||||
20250401,094200,5026858000,108500,108400,108500,108400,266
|
||||
20250401,094100,4998018300,108400,108200,108400,108200,22
|
||||
20250401,094000,4995637100,108400,108100,108400,108100,26
|
||||
20250401,093900,4992823400,108100,108400,108500,108000,916
|
||||
20250401,093800,4893826900,108400,108500,108500,108100,44
|
||||
20250401,093700,4889058200,108400,108400,108500,108100,381
|
||||
20250401,093600,4847785600,108500,108100,108500,108000,208
|
||||
20250401,093500,4825287200,108100,108200,108200,108000,321
|
||||
20250401,093400,4790599400,108100,108400,108600,108100,903
|
||||
20250401,093300,4692826300,108500,108600,109100,108500,1121
|
||||
20250401,093200,4570646400,108600,108400,109000,108400,793
|
||||
20250401,093100,4484390700,108500,108600,109000,108400,209
|
||||
20250401,093000,4461699900,108600,108800,109700,108600,442
|
||||
20250401,092900,4413582500,108800,109000,109000,108700,57
|
||||
20250401,092800,4407370600,109000,109000,109100,108800,114
|
||||
20250401,092700,4394947600,108700,108400,108700,108400,183
|
||||
20250401,092600,4375084900,108500,109000,109000,108500,470
|
||||
20250401,092500,4323995700,108900,109300,109500,108900,479
|
||||
20250401,092400,4271740500,109100,109100,109400,108900,243
|
||||
20250401,092300,4245252100,109100,109500,109500,109000,1483
|
||||
20250401,092200,4083435100,109600,110100,110100,109600,1889
|
||||
20250401,092100,3875970100,110100,110300,110300,110100,341
|
||||
20250401,092000,3838392400,109900,110300,110300,109900,258
|
||||
20250401,091900,3809990400,110400,110000,110800,110000,348
|
||||
20250401,091800,3771524900,110000,110200,110400,110000,235
|
||||
20250401,091700,3745625900,110200,110600,110600,110100,399
|
||||
20250401,091600,3701616200,110600,110700,110900,110200,4825
|
||||
20250401,091500,3168195100,110900,110300,110900,110300,1263
|
||||
20250401,091400,3028409400,110200,110100,110200,109800,1911
|
||||
20250401,091300,2818123000,110100,110600,110600,110100,1506
|
||||
20250401,091200,2651703900,110600,110000,110600,109200,3748
|
||||
20250401,091100,2238731100,109400,109400,110300,109400,1780
|
||||
20250401,091000,2043131200,109700,109100,110700,109000,2061
|
||||
20250401,090900,1816717800,109300,109200,109300,109100,211
|
||||
20250401,090800,1793656800,109000,109100,109500,108900,2606
|
||||
20250401,090700,1509432800,109100,110000,110200,109100,701
|
||||
20250401,090600,1432468700,110000,109100,110100,109100,2713
|
||||
20250401,090500,1134434300,109100,109900,111500,109000,2646
|
||||
20250401,090400,843921600,109900,108900,109900,108300,900
|
||||
20250401,090300,745419800,108800,108400,110900,108100,2500
|
||||
20250401,090200,472301800,108400,107900,109300,107500,1625
|
||||
20250401,090100,296154300,108000,108300,108300,107600,2154
|
||||
20250401,090000,63484200,108300,107100,108900,107100,592
|
||||
|
Reference in New Issue
Block a user