Update 2025-04-01 4020 candle_min
This commit is contained in:
745
310870/min/candle-20250401.csv
Normal file
745
310870/min/candle-20250401.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212300,33194465,1444,1444,1444,1444,328
|
||||
20250401,212200,33194465,1444,1444,1444,1444,0
|
||||
20250401,212100,33194465,1444,1444,1444,1444,0
|
||||
20250401,212000,33194465,1444,1444,1444,1444,0
|
||||
20250401,211900,33194465,1444,1444,1444,1444,0
|
||||
20250401,211800,33194465,1444,1444,1444,1444,0
|
||||
20250401,211700,33194465,1444,1444,1444,1444,0
|
||||
20250401,211600,33194465,1444,1444,1444,1444,0
|
||||
20250401,211500,33194465,1444,1444,1444,1444,0
|
||||
20250401,211400,33194465,1444,1444,1444,1444,0
|
||||
20250401,211300,33194465,1444,1444,1444,1444,0
|
||||
20250401,211200,33194465,1444,1444,1444,1444,0
|
||||
20250401,211100,33194465,1444,1444,1444,1444,0
|
||||
20250401,211000,33194465,1444,1444,1444,1444,0
|
||||
20250401,210900,33194465,1444,1444,1444,1444,0
|
||||
20250401,210800,33194465,1444,1444,1444,1444,0
|
||||
20250401,210700,33194465,1444,1444,1444,1444,0
|
||||
20250401,210600,33194465,1444,1444,1444,1444,0
|
||||
20250401,210500,33194465,1444,1444,1444,1444,0
|
||||
20250401,210400,33194465,1444,1444,1444,1444,0
|
||||
20250401,210300,33194465,1444,1444,1444,1444,0
|
||||
20250401,210200,33194465,1444,1444,1444,1444,0
|
||||
20250401,210100,33194465,1444,1444,1444,1444,0
|
||||
20250401,210000,33194465,1444,1444,1444,1444,0
|
||||
20250401,205900,33194465,1444,1444,1444,1444,0
|
||||
20250401,205800,33194465,1444,1444,1444,1444,0
|
||||
20250401,205700,33194465,1444,1444,1444,1444,0
|
||||
20250401,205600,33194465,1444,1444,1444,1444,0
|
||||
20250401,205500,33194465,1444,1444,1444,1444,0
|
||||
20250401,205400,33194465,1444,1444,1444,1444,0
|
||||
20250401,205300,33194465,1444,1444,1444,1444,328
|
||||
20250401,205200,33194465,1444,1444,1444,1444,0
|
||||
20250401,205100,33194465,1444,1444,1444,1444,0
|
||||
20250401,205000,33194465,1444,1444,1444,1444,0
|
||||
20250401,204900,33194465,1444,1444,1444,1444,0
|
||||
20250401,204800,33194465,1444,1444,1444,1444,0
|
||||
20250401,204700,33194465,1444,1444,1444,1444,0
|
||||
20250401,204600,33194465,1444,1444,1444,1444,0
|
||||
20250401,204500,33194465,1444,1444,1444,1444,0
|
||||
20250401,204400,33194465,1444,1444,1444,1444,0
|
||||
20250401,204300,33194465,1444,1444,1444,1444,0
|
||||
20250401,204200,33194465,1444,1444,1444,1444,0
|
||||
20250401,204100,33194465,1444,1444,1444,1444,0
|
||||
20250401,204000,33194465,1444,1444,1444,1444,0
|
||||
20250401,203900,33194465,1444,1444,1444,1444,0
|
||||
20250401,203800,33194465,1444,1444,1444,1444,0
|
||||
20250401,203700,33194465,1444,1444,1444,1444,0
|
||||
20250401,203600,33194465,1444,1444,1444,1444,0
|
||||
20250401,203500,33194465,1444,1444,1444,1444,0
|
||||
20250401,203400,33194465,1444,1444,1444,1444,0
|
||||
20250401,203300,33194465,1444,1444,1444,1444,0
|
||||
20250401,203200,33194465,1444,1444,1444,1444,0
|
||||
20250401,203100,33194465,1444,1444,1444,1444,0
|
||||
20250401,203000,33194465,1444,1444,1444,1444,0
|
||||
20250401,202900,33194465,1444,1444,1444,1444,0
|
||||
20250401,202800,33194465,1444,1444,1444,1444,0
|
||||
20250401,202700,33194465,1444,1444,1444,1444,0
|
||||
20250401,202600,33194465,1444,1444,1444,1444,0
|
||||
20250401,202500,33194465,1444,1444,1444,1444,0
|
||||
20250401,202400,33194465,1444,1444,1444,1444,0
|
||||
20250401,202300,33194465,1444,1444,1444,1444,328
|
||||
20250401,202200,33194465,1444,1444,1444,1444,0
|
||||
20250401,202100,33194465,1444,1444,1444,1444,0
|
||||
20250401,202000,33194465,1444,1444,1444,1444,0
|
||||
20250401,201900,33194465,1444,1444,1444,1444,0
|
||||
20250401,201800,33194465,1444,1444,1444,1444,0
|
||||
20250401,201700,33194465,1444,1444,1444,1444,0
|
||||
20250401,201600,33194465,1444,1444,1444,1444,0
|
||||
20250401,201500,33194465,1444,1444,1444,1444,0
|
||||
20250401,201400,33194465,1444,1444,1444,1444,0
|
||||
20250401,201300,33194465,1444,1444,1444,1444,0
|
||||
20250401,201200,33194465,1444,1444,1444,1444,0
|
||||
20250401,201100,33194465,1444,1444,1444,1444,0
|
||||
20250401,201000,33194465,1444,1444,1444,1444,0
|
||||
20250401,200900,33194465,1444,1444,1444,1444,0
|
||||
20250401,200800,33194465,1444,1444,1444,1444,0
|
||||
20250401,200700,33194465,1444,1444,1444,1444,0
|
||||
20250401,200600,33194465,1444,1444,1444,1444,0
|
||||
20250401,200500,33194465,1444,1444,1444,1444,0
|
||||
20250401,200400,33194465,1444,1444,1444,1444,0
|
||||
20250401,200300,33194465,1444,1444,1444,1444,0
|
||||
20250401,200200,33194465,1444,1444,1444,1444,0
|
||||
20250401,200100,33194465,1444,1444,1444,1444,0
|
||||
20250401,200000,33194465,1444,1444,1444,1444,0
|
||||
20250401,195900,33194465,1444,1444,1444,1444,0
|
||||
20250401,195800,33194465,1444,1444,1444,1444,0
|
||||
20250401,195700,33194465,1444,1444,1444,1444,0
|
||||
20250401,195600,33194465,1444,1444,1444,1444,0
|
||||
20250401,195500,33194465,1444,1444,1444,1444,0
|
||||
20250401,195400,33194465,1444,1444,1444,1444,0
|
||||
20250401,195300,33194465,1444,1444,1444,1444,328
|
||||
20250401,195200,33194465,1444,1444,1444,1444,0
|
||||
20250401,195100,33194465,1444,1444,1444,1444,0
|
||||
20250401,195000,33194465,1444,1444,1444,1444,0
|
||||
20250401,194900,33194465,1444,1444,1444,1444,0
|
||||
20250401,194800,33194465,1444,1444,1444,1444,0
|
||||
20250401,194700,33194465,1444,1444,1444,1444,0
|
||||
20250401,194600,33194465,1444,1444,1444,1444,0
|
||||
20250401,194500,33194465,1444,1444,1444,1444,0
|
||||
20250401,194400,33194465,1444,1444,1444,1444,0
|
||||
20250401,194300,33194465,1444,1444,1444,1444,0
|
||||
20250401,194200,33194465,1444,1444,1444,1444,0
|
||||
20250401,194100,33194465,1444,1444,1444,1444,0
|
||||
20250401,194000,33194465,1444,1444,1444,1444,0
|
||||
20250401,193900,33194465,1444,1444,1444,1444,0
|
||||
20250401,193800,33194465,1444,1444,1444,1444,0
|
||||
20250401,193700,33194465,1444,1444,1444,1444,0
|
||||
20250401,193600,33194465,1444,1444,1444,1444,0
|
||||
20250401,193500,33194465,1444,1444,1444,1444,0
|
||||
20250401,193400,33194465,1444,1444,1444,1444,0
|
||||
20250401,193300,33194465,1444,1444,1444,1444,0
|
||||
20250401,193200,33194465,1444,1444,1444,1444,0
|
||||
20250401,193100,33194465,1444,1444,1444,1444,0
|
||||
20250401,193000,33194465,1444,1444,1444,1444,0
|
||||
20250401,192900,33194465,1444,1444,1444,1444,0
|
||||
20250401,192800,33194465,1444,1444,1444,1444,0
|
||||
20250401,192700,33194465,1444,1444,1444,1444,0
|
||||
20250401,192600,33194465,1444,1444,1444,1444,0
|
||||
20250401,192500,33194465,1444,1444,1444,1444,0
|
||||
20250401,192400,33194465,1444,1444,1444,1444,0
|
||||
20250401,192300,33194465,1444,1444,1444,1444,328
|
||||
20250401,192200,33194465,1444,1444,1444,1444,0
|
||||
20250401,192100,33194465,1444,1444,1444,1444,0
|
||||
20250401,192000,33194465,1444,1444,1444,1444,0
|
||||
20250401,191900,33194465,1444,1444,1444,1444,0
|
||||
20250401,191800,33194465,1444,1444,1444,1444,0
|
||||
20250401,191700,33194465,1444,1444,1444,1444,0
|
||||
20250401,191600,33194465,1444,1444,1444,1444,0
|
||||
20250401,191500,33194465,1444,1444,1444,1444,0
|
||||
20250401,191400,33194465,1444,1444,1444,1444,0
|
||||
20250401,191300,33194465,1444,1444,1444,1444,0
|
||||
20250401,191200,33194465,1444,1444,1444,1444,0
|
||||
20250401,191100,33194465,1444,1444,1444,1444,0
|
||||
20250401,191000,33194465,1444,1444,1444,1444,0
|
||||
20250401,190900,33194465,1444,1444,1444,1444,0
|
||||
20250401,190800,33194465,1444,1444,1444,1444,0
|
||||
20250401,190700,33194465,1444,1444,1444,1444,0
|
||||
20250401,190600,33194465,1444,1444,1444,1444,0
|
||||
20250401,190500,33194465,1444,1444,1444,1444,0
|
||||
20250401,190400,33194465,1444,1444,1444,1444,0
|
||||
20250401,190300,33194465,1444,1444,1444,1444,0
|
||||
20250401,190200,33194465,1444,1444,1444,1444,0
|
||||
20250401,190100,33194465,1444,1444,1444,1444,0
|
||||
20250401,190000,33194465,1444,1444,1444,1444,0
|
||||
20250401,185900,33194465,1444,1444,1444,1444,0
|
||||
20250401,185800,33194465,1444,1444,1444,1444,0
|
||||
20250401,185700,33194465,1444,1444,1444,1444,0
|
||||
20250401,185600,33194465,1444,1444,1444,1444,0
|
||||
20250401,185500,33194465,1444,1444,1444,1444,0
|
||||
20250401,185400,33194465,1444,1444,1444,1444,0
|
||||
20250401,185300,33194465,1444,1444,1444,1444,328
|
||||
20250401,185200,33194465,1444,1444,1444,1444,0
|
||||
20250401,185100,33194465,1444,1444,1444,1444,0
|
||||
20250401,185000,33194465,1444,1444,1444,1444,0
|
||||
20250401,184900,33194465,1444,1444,1444,1444,0
|
||||
20250401,184800,33194465,1444,1444,1444,1444,0
|
||||
20250401,184700,33194465,1444,1444,1444,1444,0
|
||||
20250401,184600,33194465,1444,1444,1444,1444,0
|
||||
20250401,184500,33194465,1444,1444,1444,1444,0
|
||||
20250401,184400,33194465,1444,1444,1444,1444,0
|
||||
20250401,184300,33194465,1444,1444,1444,1444,0
|
||||
20250401,184200,33194465,1444,1444,1444,1444,0
|
||||
20250401,184100,33194465,1444,1444,1444,1444,0
|
||||
20250401,184000,33194465,1444,1444,1444,1444,0
|
||||
20250401,183900,33194465,1444,1444,1444,1444,0
|
||||
20250401,183800,33194465,1444,1444,1444,1444,0
|
||||
20250401,183700,33194465,1444,1444,1444,1444,0
|
||||
20250401,183600,33194465,1444,1444,1444,1444,0
|
||||
20250401,183500,33194465,1444,1444,1444,1444,0
|
||||
20250401,183400,33194465,1444,1444,1444,1444,0
|
||||
20250401,183300,33194465,1444,1444,1444,1444,0
|
||||
20250401,183200,33194465,1444,1444,1444,1444,0
|
||||
20250401,183100,33194465,1444,1444,1444,1444,0
|
||||
20250401,183000,33194465,1444,1444,1444,1444,0
|
||||
20250401,182900,33194465,1444,1444,1444,1444,0
|
||||
20250401,182800,33194465,1444,1444,1444,1444,0
|
||||
20250401,182700,33194465,1444,1444,1444,1444,0
|
||||
20250401,182600,33194465,1444,1444,1444,1444,0
|
||||
20250401,182500,33194465,1444,1444,1444,1444,0
|
||||
20250401,182400,33194465,1444,1444,1444,1444,0
|
||||
20250401,182300,33194465,1444,1444,1444,1444,328
|
||||
20250401,182200,33194465,1444,1444,1444,1444,0
|
||||
20250401,182100,33194465,1444,1444,1444,1444,0
|
||||
20250401,182000,33194465,1444,1444,1444,1444,0
|
||||
20250401,181900,33194465,1444,1444,1444,1444,0
|
||||
20250401,181800,33194465,1444,1444,1444,1444,0
|
||||
20250401,181700,33194465,1444,1444,1444,1444,0
|
||||
20250401,181600,33194465,1444,1444,1444,1444,0
|
||||
20250401,181500,33194465,1444,1444,1444,1444,0
|
||||
20250401,181400,33194465,1444,1444,1444,1444,0
|
||||
20250401,181300,33194465,1444,1444,1444,1444,0
|
||||
20250401,181200,33194465,1444,1444,1444,1444,0
|
||||
20250401,181100,33194465,1444,1444,1444,1444,0
|
||||
20250401,181000,33194465,1444,1444,1444,1444,0
|
||||
20250401,180900,33194465,1444,1444,1444,1444,0
|
||||
20250401,180800,33194465,1444,1444,1444,1444,0
|
||||
20250401,180700,33194465,1444,1444,1444,1444,0
|
||||
20250401,180600,33194465,1444,1444,1444,1444,0
|
||||
20250401,180500,33194465,1444,1444,1444,1444,0
|
||||
20250401,180400,33194465,1444,1444,1444,1444,0
|
||||
20250401,180300,33194465,1444,1444,1444,1444,0
|
||||
20250401,180200,33194465,1444,1444,1444,1444,0
|
||||
20250401,180100,33194465,1444,1444,1444,1444,0
|
||||
20250401,180000,33194465,1444,1444,1444,1444,0
|
||||
20250401,175900,33194465,1444,1444,1444,1444,0
|
||||
20250401,175800,33194465,1444,1444,1444,1444,0
|
||||
20250401,175700,33194465,1444,1444,1444,1444,0
|
||||
20250401,175600,33194465,1444,1444,1444,1444,0
|
||||
20250401,175500,33194465,1444,1444,1444,1444,0
|
||||
20250401,175400,33194465,1444,1444,1444,1444,0
|
||||
20250401,175300,33194465,1444,1444,1444,1444,328
|
||||
20250401,175200,33194465,1444,1444,1444,1444,0
|
||||
20250401,175100,33194465,1444,1444,1444,1444,0
|
||||
20250401,175000,33194465,1444,1444,1444,1444,0
|
||||
20250401,174900,33194465,1444,1444,1444,1444,0
|
||||
20250401,174800,33194465,1444,1444,1444,1444,0
|
||||
20250401,174700,33194465,1444,1444,1444,1444,0
|
||||
20250401,174600,33194465,1444,1444,1444,1444,0
|
||||
20250401,174500,33194465,1444,1444,1444,1444,0
|
||||
20250401,174400,33194465,1444,1444,1444,1444,0
|
||||
20250401,174300,33194465,1444,1444,1444,1444,0
|
||||
20250401,174200,33194465,1444,1444,1444,1444,0
|
||||
20250401,174100,33194465,1444,1444,1444,1444,0
|
||||
20250401,174000,33194465,1444,1444,1444,1444,0
|
||||
20250401,173900,33194465,1444,1444,1444,1444,0
|
||||
20250401,173800,33194465,1444,1444,1444,1444,0
|
||||
20250401,173700,33194465,1444,1444,1444,1444,0
|
||||
20250401,173600,33194465,1444,1444,1444,1444,0
|
||||
20250401,173500,33194465,1444,1444,1444,1444,0
|
||||
20250401,173400,33194465,1444,1444,1444,1444,0
|
||||
20250401,173300,33194465,1444,1444,1444,1444,0
|
||||
20250401,173200,33194465,1444,1444,1444,1444,0
|
||||
20250401,173100,33194465,1444,1444,1444,1444,0
|
||||
20250401,173000,33194465,1444,1444,1444,1444,0
|
||||
20250401,172900,33194465,1444,1444,1444,1444,0
|
||||
20250401,172800,33194465,1444,1444,1444,1444,0
|
||||
20250401,172700,33194465,1444,1444,1444,1444,0
|
||||
20250401,172600,33194465,1444,1444,1444,1444,0
|
||||
20250401,172500,33194465,1444,1444,1444,1444,0
|
||||
20250401,172400,33194465,1444,1444,1444,1444,0
|
||||
20250401,172300,33194465,1444,1444,1444,1444,328
|
||||
20250401,172200,33194465,1444,1444,1444,1444,0
|
||||
20250401,172100,33194465,1444,1444,1444,1444,0
|
||||
20250401,172000,33194465,1444,1444,1444,1444,0
|
||||
20250401,171900,33194465,1444,1444,1444,1444,0
|
||||
20250401,171800,33194465,1444,1444,1444,1444,0
|
||||
20250401,171700,33194465,1444,1444,1444,1444,0
|
||||
20250401,171600,33194465,1444,1444,1444,1444,0
|
||||
20250401,171500,33194465,1444,1444,1444,1444,0
|
||||
20250401,171400,33194465,1444,1444,1444,1444,0
|
||||
20250401,171300,33194465,1444,1444,1444,1444,0
|
||||
20250401,171200,33194465,1444,1444,1444,1444,0
|
||||
20250401,171100,33194465,1444,1444,1444,1444,0
|
||||
20250401,171000,33194465,1444,1444,1444,1444,0
|
||||
20250401,170900,33194465,1444,1444,1444,1444,0
|
||||
20250401,170800,33194465,1444,1444,1444,1444,0
|
||||
20250401,170700,33194465,1444,1444,1444,1444,0
|
||||
20250401,170600,33194465,1444,1444,1444,1444,0
|
||||
20250401,170500,33194465,1444,1444,1444,1444,0
|
||||
20250401,170400,33194465,1444,1444,1444,1444,0
|
||||
20250401,170300,33194465,1444,1444,1444,1444,0
|
||||
20250401,170200,33194465,1444,1444,1444,1444,0
|
||||
20250401,170100,33194465,1444,1444,1444,1444,0
|
||||
20250401,170000,33194465,1444,1444,1444,1444,0
|
||||
20250401,165900,33194465,1444,1444,1444,1444,0
|
||||
20250401,165800,33194465,1444,1444,1444,1444,0
|
||||
20250401,165700,33194465,1444,1444,1444,1444,0
|
||||
20250401,165600,33194465,1444,1444,1444,1444,0
|
||||
20250401,165500,33194465,1444,1444,1444,1444,0
|
||||
20250401,165400,33194465,1444,1444,1444,1444,0
|
||||
20250401,165300,33194465,1444,1444,1444,1444,328
|
||||
20250401,165200,33194465,1444,1444,1444,1444,0
|
||||
20250401,165100,33194465,1444,1444,1444,1444,0
|
||||
20250401,165000,33194465,1444,1444,1444,1444,0
|
||||
20250401,164900,33194465,1444,1444,1444,1444,0
|
||||
20250401,164800,33194465,1444,1444,1444,1444,0
|
||||
20250401,164700,33194465,1444,1444,1444,1444,0
|
||||
20250401,164600,33194465,1444,1444,1444,1444,0
|
||||
20250401,164500,33194465,1444,1444,1444,1444,0
|
||||
20250401,164400,33194465,1444,1444,1444,1444,0
|
||||
20250401,164300,33194465,1444,1444,1444,1444,0
|
||||
20250401,164200,33194465,1444,1444,1444,1444,0
|
||||
20250401,164100,33194465,1444,1444,1444,1444,0
|
||||
20250401,164000,33194465,1444,1444,1444,1444,0
|
||||
20250401,163900,33194465,1444,1444,1444,1444,0
|
||||
20250401,163800,33194465,1444,1444,1444,1444,0
|
||||
20250401,163700,33194465,1444,1444,1444,1444,0
|
||||
20250401,163600,33194465,1444,1444,1444,1444,0
|
||||
20250401,163500,33194465,1444,1444,1444,1444,0
|
||||
20250401,163400,33194465,1444,1444,1444,1444,0
|
||||
20250401,163300,33194465,1444,1444,1444,1444,0
|
||||
20250401,163200,33194465,1444,1444,1444,1444,0
|
||||
20250401,163100,33194465,1444,1444,1444,1444,0
|
||||
20250401,163000,33194465,1444,1444,1444,1444,0
|
||||
20250401,162900,33194465,1444,1444,1444,1444,0
|
||||
20250401,162800,33194465,1444,1444,1444,1444,0
|
||||
20250401,162700,33194465,1444,1444,1444,1444,0
|
||||
20250401,162600,33194465,1444,1444,1444,1444,0
|
||||
20250401,162500,33194465,1444,1444,1444,1444,0
|
||||
20250401,162400,33194465,1444,1444,1444,1444,0
|
||||
20250401,162300,33194465,1444,1444,1444,1444,328
|
||||
20250401,162200,33194465,1444,1444,1444,1444,0
|
||||
20250401,162100,33194465,1444,1444,1444,1444,0
|
||||
20250401,162000,33194465,1444,1444,1444,1444,0
|
||||
20250401,161900,33194465,1444,1444,1444,1444,0
|
||||
20250401,161800,33194465,1444,1444,1444,1444,0
|
||||
20250401,161700,33194465,1444,1444,1444,1444,0
|
||||
20250401,161600,33194465,1444,1444,1444,1444,0
|
||||
20250401,161500,33194465,1444,1444,1444,1444,0
|
||||
20250401,161400,33194465,1444,1444,1444,1444,0
|
||||
20250401,161300,33194465,1444,1444,1444,1444,0
|
||||
20250401,161200,33194465,1444,1444,1444,1444,0
|
||||
20250401,161100,33194465,1444,1444,1444,1444,0
|
||||
20250401,161000,33194465,1444,1444,1444,1444,0
|
||||
20250401,160900,33194465,1444,1444,1444,1444,0
|
||||
20250401,160800,33194465,1444,1444,1444,1444,0
|
||||
20250401,160700,33194465,1444,1444,1444,1444,0
|
||||
20250401,160600,33194465,1444,1444,1444,1444,0
|
||||
20250401,160500,33194465,1444,1444,1444,1444,0
|
||||
20250401,160400,33194465,1444,1444,1444,1444,0
|
||||
20250401,160300,33194465,1444,1444,1444,1444,0
|
||||
20250401,160200,33194465,1444,1444,1444,1444,0
|
||||
20250401,160100,33194465,1444,1444,1444,1444,0
|
||||
20250401,160000,33194465,1444,1444,1444,1444,0
|
||||
20250401,155900,33194465,1444,1444,1444,1444,0
|
||||
20250401,155800,33194465,1444,1444,1444,1444,0
|
||||
20250401,155700,33194465,1444,1444,1444,1444,0
|
||||
20250401,155600,33194465,1444,1444,1444,1444,0
|
||||
20250401,155500,33194465,1444,1444,1444,1444,0
|
||||
20250401,155400,33194465,1444,1444,1444,1444,0
|
||||
20250401,155300,33194465,1444,1444,1444,1444,328
|
||||
20250401,155200,33194465,1444,1444,1444,1444,0
|
||||
20250401,155100,33194465,1444,1444,1444,1444,0
|
||||
20250401,155000,33194465,1444,1444,1444,1444,0
|
||||
20250401,154900,33194465,1444,1444,1444,1444,0
|
||||
20250401,154800,33194465,1444,1444,1444,1444,0
|
||||
20250401,154700,33194465,1444,1444,1444,1444,0
|
||||
20250401,154600,33194465,1444,1444,1444,1444,0
|
||||
20250401,154500,33194465,1444,1444,1444,1444,0
|
||||
20250401,154400,33194465,1444,1444,1444,1444,0
|
||||
20250401,154300,33194465,1444,1444,1444,1444,0
|
||||
20250401,154200,33194465,1444,1444,1444,1444,0
|
||||
20250401,154100,33194465,1444,1444,1444,1444,0
|
||||
20250401,154000,33194465,1444,1444,1444,1444,0
|
||||
20250401,153900,33194465,1444,1444,1444,1444,0
|
||||
20250401,153800,33194465,1444,1444,1444,1444,0
|
||||
20250401,153700,33194465,1444,1444,1444,1444,0
|
||||
20250401,153600,33194465,1444,1444,1444,1444,0
|
||||
20250401,153500,33194465,1444,1444,1444,1444,0
|
||||
20250401,153400,33194465,1444,1444,1444,1444,0
|
||||
20250401,153300,33194465,1444,1444,1444,1444,0
|
||||
20250401,153200,33194465,1444,1444,1444,1444,0
|
||||
20250401,153100,33194465,1444,1444,1444,1444,0
|
||||
20250401,153000,33194465,1444,1444,1444,1444,328
|
||||
20250401,152900,32720833,1448,1448,1448,1448,0
|
||||
20250401,152800,32720833,1448,1448,1448,1448,0
|
||||
20250401,152700,32720833,1448,1448,1448,1448,0
|
||||
20250401,152600,32720833,1448,1448,1448,1448,0
|
||||
20250401,152500,32720833,1448,1448,1448,1448,0
|
||||
20250401,152400,32720833,1448,1448,1448,1448,0
|
||||
20250401,152300,32720833,1448,1448,1448,1448,0
|
||||
20250401,152200,32720833,1448,1448,1448,1448,0
|
||||
20250401,152100,32720833,1448,1448,1448,1448,0
|
||||
20250401,152000,32720833,1448,1448,1448,1448,0
|
||||
20250401,151900,32720833,1448,1448,1448,1448,0
|
||||
20250401,151800,32720833,1448,1448,1448,1448,0
|
||||
20250401,151700,32720833,1448,1448,1448,1448,0
|
||||
20250401,151600,32720833,1448,1448,1448,1448,0
|
||||
20250401,151500,32720833,1448,1448,1448,1448,0
|
||||
20250401,151400,32720833,1448,1447,1448,1447,51
|
||||
20250401,151300,32647035,1447,1447,1447,1447,45
|
||||
20250401,151200,32581920,1448,1448,1448,1448,0
|
||||
20250401,151100,32581920,1448,1448,1448,1448,0
|
||||
20250401,151000,32581920,1448,1448,1448,1448,0
|
||||
20250401,150900,32581920,1448,1448,1448,1448,1
|
||||
20250401,150800,32580472,1447,1447,1447,1447,0
|
||||
20250401,150700,32580472,1447,1447,1447,1447,0
|
||||
20250401,150600,32580472,1447,1447,1447,1447,0
|
||||
20250401,150500,32580472,1447,1447,1447,1447,0
|
||||
20250401,150400,32580472,1447,1447,1447,1447,0
|
||||
20250401,150300,32580472,1447,1447,1447,1447,0
|
||||
20250401,150200,32580472,1447,1447,1447,1447,2
|
||||
20250401,150100,32577578,1448,1448,1448,1448,0
|
||||
20250401,150000,32577578,1448,1448,1448,1448,34
|
||||
20250401,145900,32528346,1448,1448,1448,1448,0
|
||||
20250401,145800,32528346,1448,1448,1448,1448,9
|
||||
20250401,145700,32515314,1448,1448,1448,1448,0
|
||||
20250401,145600,32515314,1448,1448,1448,1448,0
|
||||
20250401,145500,32515314,1448,1448,1448,1448,19
|
||||
20250401,145400,32487802,1446,1446,1446,1446,0
|
||||
20250401,145300,32487802,1446,1446,1446,1446,0
|
||||
20250401,145200,32487802,1446,1446,1446,1446,0
|
||||
20250401,145100,32487802,1446,1446,1446,1446,0
|
||||
20250401,145000,32487802,1446,1446,1446,1446,0
|
||||
20250401,144900,32487802,1446,1446,1446,1446,0
|
||||
20250401,144800,32487802,1446,1446,1446,1446,0
|
||||
20250401,144700,32487802,1446,1446,1446,1446,0
|
||||
20250401,144600,32487802,1446,1446,1446,1446,0
|
||||
20250401,144500,32487802,1446,1446,1446,1446,0
|
||||
20250401,144400,32487802,1446,1446,1446,1446,0
|
||||
20250401,144300,32487802,1446,1446,1446,1446,0
|
||||
20250401,144200,32487802,1446,1446,1446,1446,0
|
||||
20250401,144100,32487802,1446,1446,1446,1446,0
|
||||
20250401,144000,32487802,1446,1446,1446,1446,0
|
||||
20250401,143900,32487802,1446,1446,1446,1446,0
|
||||
20250401,143800,32487802,1446,1446,1446,1446,5
|
||||
20250401,143700,32480572,1446,1446,1446,1446,22
|
||||
20250401,143600,32448760,1446,1446,1446,1446,0
|
||||
20250401,143500,32448760,1446,1446,1446,1446,0
|
||||
20250401,143400,32448760,1446,1446,1446,1446,0
|
||||
20250401,143300,32448760,1446,1446,1446,1446,0
|
||||
20250401,143200,32448760,1446,1446,1446,1446,0
|
||||
20250401,143100,32448760,1446,1446,1446,1446,35
|
||||
20250401,143000,32398150,1445,1445,1445,1445,0
|
||||
20250401,142900,32398150,1445,1445,1445,1445,0
|
||||
20250401,142800,32398150,1445,1445,1445,1445,255
|
||||
20250401,142700,32029675,1445,1446,1446,1445,96
|
||||
20250401,142600,31890937,1445,1445,1445,1445,0
|
||||
20250401,142500,31890937,1445,1445,1445,1445,0
|
||||
20250401,142400,31890937,1445,1445,1445,1445,0
|
||||
20250401,142300,31890937,1445,1445,1445,1445,0
|
||||
20250401,142200,31890937,1445,1445,1445,1445,0
|
||||
20250401,142100,31890937,1445,1445,1445,1445,0
|
||||
20250401,142000,31890937,1445,1446,1446,1445,1798
|
||||
20250401,141900,29292783,1447,1447,1447,1447,0
|
||||
20250401,141800,29292783,1447,1447,1447,1447,0
|
||||
20250401,141700,29292783,1447,1447,1447,1447,0
|
||||
20250401,141600,29292783,1447,1447,1447,1447,10
|
||||
20250401,141500,29278313,1447,1447,1447,1447,0
|
||||
20250401,141400,29278313,1447,1447,1447,1447,0
|
||||
20250401,141300,29278313,1447,1447,1447,1447,0
|
||||
20250401,141200,29278313,1447,1447,1447,1447,0
|
||||
20250401,141100,29278313,1447,1447,1447,1447,10
|
||||
20250401,141000,29263843,1445,1445,1445,1445,0
|
||||
20250401,140900,29263843,1445,1445,1445,1445,0
|
||||
20250401,140800,29263843,1445,1446,1446,1445,424
|
||||
20250401,140700,28651017,1447,1447,1447,1447,0
|
||||
20250401,140600,28651017,1447,1447,1447,1447,0
|
||||
20250401,140500,28651017,1447,1447,1447,1447,10
|
||||
20250401,140400,28636547,1447,1447,1447,1447,0
|
||||
20250401,140300,28636547,1447,1447,1447,1447,0
|
||||
20250401,140200,28636547,1447,1447,1447,1447,0
|
||||
20250401,140100,28636547,1447,1447,1447,1447,24
|
||||
20250401,140000,28601819,1447,1447,1447,1447,0
|
||||
20250401,135900,28601819,1447,1447,1447,1447,0
|
||||
20250401,135800,28601819,1447,1447,1447,1447,9
|
||||
20250401,135700,28588796,1447,1447,1447,1447,0
|
||||
20250401,135600,28588796,1447,1447,1447,1447,0
|
||||
20250401,135500,28588796,1447,1447,1447,1447,0
|
||||
20250401,135400,28588796,1447,1447,1447,1447,0
|
||||
20250401,135300,28588796,1447,1447,1447,1447,0
|
||||
20250401,135200,28588796,1447,1447,1447,1447,0
|
||||
20250401,135100,28588796,1447,1447,1447,1447,9
|
||||
20250401,135000,28575773,1447,1447,1447,1447,0
|
||||
20250401,134900,28575773,1447,1447,1447,1447,0
|
||||
20250401,134800,28575773,1447,1447,1447,1447,18
|
||||
20250401,134700,28549727,1447,1447,1447,1447,0
|
||||
20250401,134600,28549727,1447,1447,1447,1447,0
|
||||
20250401,134500,28549727,1447,1447,1447,1447,0
|
||||
20250401,134400,28549727,1447,1447,1447,1447,0
|
||||
20250401,134300,28549727,1447,1447,1447,1447,0
|
||||
20250401,134200,28549727,1447,1447,1447,1447,5
|
||||
20250401,134100,28542492,1447,1447,1447,1447,0
|
||||
20250401,134000,28542492,1447,1447,1447,1447,0
|
||||
20250401,133900,28542492,1447,1447,1447,1447,0
|
||||
20250401,133800,28542492,1447,1447,1447,1447,0
|
||||
20250401,133700,28542492,1447,1447,1447,1447,0
|
||||
20250401,133600,28542492,1447,1447,1447,1447,9
|
||||
20250401,133500,28529469,1447,1447,1447,1447,0
|
||||
20250401,133400,28529469,1447,1447,1447,1447,0
|
||||
20250401,133300,28529469,1447,1447,1447,1447,0
|
||||
20250401,133200,28529469,1447,1447,1447,1447,9
|
||||
20250401,133100,28516446,1447,1447,1447,1447,0
|
||||
20250401,133000,28516446,1447,1447,1447,1447,13
|
||||
20250401,132900,28497635,1447,1447,1447,1447,0
|
||||
20250401,132800,28497635,1447,1447,1447,1447,0
|
||||
20250401,132700,28497635,1447,1447,1447,1447,0
|
||||
20250401,132600,28497635,1447,1447,1447,1447,9
|
||||
20250401,132500,28484612,1447,1447,1447,1447,0
|
||||
20250401,132400,28484612,1447,1447,1447,1447,9
|
||||
20250401,132300,28471589,1447,1447,1447,1447,0
|
||||
20250401,132200,28471589,1447,1447,1447,1447,0
|
||||
20250401,132100,28471589,1447,1447,1447,1447,0
|
||||
20250401,132000,28471589,1447,1447,1447,1447,0
|
||||
20250401,131900,28471589,1447,1447,1447,1447,0
|
||||
20250401,131800,28471589,1447,1447,1447,1447,10
|
||||
20250401,131700,28457119,1447,1447,1447,1447,0
|
||||
20250401,131600,28457119,1447,1447,1447,1447,0
|
||||
20250401,131500,28457119,1447,1447,1447,1447,57
|
||||
20250401,131400,28374640,1447,1447,1447,1447,0
|
||||
20250401,131300,28374640,1447,1447,1447,1447,0
|
||||
20250401,131200,28374640,1447,1447,1447,1447,0
|
||||
20250401,131100,28374640,1447,1447,1447,1447,0
|
||||
20250401,131000,28374640,1447,1447,1447,1447,0
|
||||
20250401,130900,28374640,1447,1447,1447,1447,0
|
||||
20250401,130800,28374640,1447,1447,1447,1447,0
|
||||
20250401,130700,28374640,1447,1447,1447,1447,0
|
||||
20250401,130600,28374640,1447,1447,1447,1447,0
|
||||
20250401,130500,28374640,1447,1447,1447,1447,0
|
||||
20250401,130400,28374640,1447,1447,1447,1447,1
|
||||
20250401,130300,28373193,1447,1447,1447,1447,0
|
||||
20250401,130200,28373193,1447,1447,1447,1447,0
|
||||
20250401,130100,28373193,1447,1447,1447,1447,0
|
||||
20250401,130000,28373193,1447,1447,1447,1447,44
|
||||
20250401,125900,28309525,1447,1447,1447,1447,0
|
||||
20250401,125800,28309525,1447,1447,1447,1447,0
|
||||
20250401,125700,28309525,1447,1447,1447,1447,0
|
||||
20250401,125600,28309525,1447,1447,1447,1447,0
|
||||
20250401,125500,28309525,1447,1447,1447,1447,0
|
||||
20250401,125400,28309525,1447,1447,1447,1447,0
|
||||
20250401,125300,28309525,1447,1447,1447,1447,0
|
||||
20250401,125200,28309525,1447,1447,1447,1447,0
|
||||
20250401,125100,28309525,1447,1447,1447,1447,0
|
||||
20250401,125000,28309525,1447,1447,1447,1447,0
|
||||
20250401,124900,28309525,1447,1447,1447,1447,0
|
||||
20250401,124800,28309525,1447,1447,1447,1447,0
|
||||
20250401,124700,28309525,1447,1447,1447,1447,0
|
||||
20250401,124600,28309525,1447,1447,1447,1447,0
|
||||
20250401,124500,28309525,1447,1447,1447,1447,0
|
||||
20250401,124400,28309525,1447,1446,1447,1446,1000
|
||||
20250401,124300,26862915,1446,1446,1446,1446,9
|
||||
20250401,124200,26849901,1446,1446,1446,1446,0
|
||||
20250401,124100,26849901,1446,1446,1446,1446,101
|
||||
20250401,124000,26703855,1447,1447,1447,1447,0
|
||||
20250401,123900,26703855,1447,1447,1447,1447,9
|
||||
20250401,123800,26690832,1447,1447,1447,1447,0
|
||||
20250401,123700,26690832,1447,1447,1447,1447,0
|
||||
20250401,123600,26690832,1447,1447,1447,1447,0
|
||||
20250401,123500,26690832,1447,1447,1447,1447,0
|
||||
20250401,123400,26690832,1447,1447,1447,1447,1
|
||||
20250401,123300,26689385,1447,1447,1447,1447,24
|
||||
20250401,123200,26654657,1448,1448,1448,1448,0
|
||||
20250401,123100,26654657,1448,1448,1448,1448,9
|
||||
20250401,123000,26641625,1447,1447,1447,1447,0
|
||||
20250401,122900,26641625,1447,1447,1447,1447,0
|
||||
20250401,122800,26641625,1447,1447,1447,1447,0
|
||||
20250401,122700,26641625,1447,1447,1447,1447,23
|
||||
20250401,122600,26608344,1447,1447,1447,1447,0
|
||||
20250401,122500,26608344,1447,1447,1447,1447,0
|
||||
20250401,122400,26608344,1447,1447,1447,1447,9103
|
||||
20250401,122300,13436303,1446,1447,1447,1446,14
|
||||
20250401,122200,13416049,1446,1446,1446,1446,1
|
||||
20250401,122100,13414603,1447,1447,1447,1447,0
|
||||
20250401,122000,13414603,1447,1447,1447,1447,0
|
||||
20250401,121900,13414603,1447,1447,1447,1447,0
|
||||
20250401,121800,13414603,1447,1447,1447,1447,0
|
||||
20250401,121700,13414603,1447,1447,1447,1447,1
|
||||
20250401,121600,13413156,1447,1447,1447,1447,10
|
||||
20250401,121500,13398686,1446,1446,1446,1446,0
|
||||
20250401,121400,13398686,1446,1446,1446,1446,0
|
||||
20250401,121300,13398686,1446,1446,1446,1446,0
|
||||
20250401,121200,13398686,1446,1446,1446,1446,6
|
||||
20250401,121100,13390010,1447,1447,1447,1447,10
|
||||
20250401,121000,13375540,1447,1447,1447,1447,0
|
||||
20250401,120900,13375540,1447,1447,1447,1447,0
|
||||
20250401,120800,13375540,1447,1447,1447,1447,10
|
||||
20250401,120700,13361070,1447,1447,1447,1447,0
|
||||
20250401,120600,13361070,1447,1447,1447,1447,0
|
||||
20250401,120500,13361070,1447,1447,1447,1447,36
|
||||
20250401,120400,13308978,1446,1446,1446,1446,0
|
||||
20250401,120300,13308978,1446,1446,1446,1446,0
|
||||
20250401,120200,13308978,1446,1449,1449,1446,684
|
||||
20250401,120100,12318855,1450,1450,1450,1450,10
|
||||
20250401,120000,12304355,1450,1450,1450,1450,19
|
||||
20250401,115900,12276805,1450,1450,1450,1450,0
|
||||
20250401,115800,12276805,1450,1450,1450,1450,0
|
||||
20250401,115700,12276805,1450,1450,1450,1450,0
|
||||
20250401,115600,12276805,1450,1450,1450,1450,29
|
||||
20250401,115500,12234755,1450,1450,1450,1450,0
|
||||
20250401,115400,12234755,1450,1450,1450,1450,109
|
||||
20250401,115300,12076705,1450,1450,1450,1450,0
|
||||
20250401,115200,12076705,1450,1450,1450,1450,1
|
||||
20250401,115100,12075255,1449,1449,1449,1449,0
|
||||
20250401,115000,12075255,1449,1449,1449,1449,0
|
||||
20250401,114900,12075255,1449,1449,1449,1449,300
|
||||
20250401,114800,11640555,1450,1450,1450,1450,0
|
||||
20250401,114700,11640555,1450,1450,1450,1450,0
|
||||
20250401,114600,11640555,1450,1450,1450,1450,0
|
||||
20250401,114500,11640555,1450,1450,1450,1450,0
|
||||
20250401,114400,11640555,1450,1450,1450,1450,0
|
||||
20250401,114300,11640555,1450,1450,1450,1450,1
|
||||
20250401,114200,11639105,1450,1450,1450,1450,0
|
||||
20250401,114100,11639105,1450,1450,1450,1450,1250
|
||||
20250401,114000,9826605,1450,1450,1450,1450,0
|
||||
20250401,113900,9826605,1450,1450,1450,1450,0
|
||||
20250401,113800,9826605,1450,1450,1450,1450,632
|
||||
20250401,113700,8910205,1447,1447,1447,1447,0
|
||||
20250401,113600,8910205,1447,1447,1447,1447,0
|
||||
20250401,113500,8910205,1447,1447,1447,1447,0
|
||||
20250401,113400,8910205,1447,1447,1447,1447,0
|
||||
20250401,113300,8910205,1447,1447,1447,1447,0
|
||||
20250401,113200,8910205,1447,1448,1448,1447,10
|
||||
20250401,113100,8895726,1450,1450,1450,1450,0
|
||||
20250401,113000,8895726,1450,1450,1450,1450,206
|
||||
20250401,112900,8597026,1451,1451,1451,1451,0
|
||||
20250401,112800,8597026,1451,1451,1451,1451,9
|
||||
20250401,112700,8583967,1451,1451,1451,1451,0
|
||||
20250401,112600,8583967,1451,1451,1451,1451,1
|
||||
20250401,112500,8582516,1451,1451,1451,1451,7
|
||||
20250401,112400,8572359,1451,1451,1451,1451,0
|
||||
20250401,112300,8572359,1451,1451,1451,1451,0
|
||||
20250401,112200,8572359,1451,1451,1451,1451,0
|
||||
20250401,112100,8572359,1451,1452,1452,1451,13
|
||||
20250401,112000,8553486,1452,1452,1452,1452,0
|
||||
20250401,111900,8553486,1452,1452,1452,1452,0
|
||||
20250401,111800,8553486,1452,1452,1452,1452,0
|
||||
20250401,111700,8553486,1452,1452,1452,1452,416
|
||||
20250401,111600,7949454,1458,1458,1458,1458,0
|
||||
20250401,111500,7949454,1458,1458,1458,1458,0
|
||||
20250401,111400,7949454,1458,1458,1458,1458,0
|
||||
20250401,111300,7949454,1458,1458,1458,1458,0
|
||||
20250401,111200,7949454,1458,1458,1458,1458,0
|
||||
20250401,111100,7949454,1458,1458,1458,1458,0
|
||||
20250401,111000,7949454,1458,1458,1458,1458,0
|
||||
20250401,110900,7949454,1458,1458,1458,1458,21
|
||||
20250401,110800,7918836,1458,1458,1458,1458,0
|
||||
20250401,110700,7918836,1458,1458,1458,1458,0
|
||||
20250401,110600,7918836,1458,1458,1458,1458,0
|
||||
20250401,110500,7918836,1458,1458,1458,1458,0
|
||||
20250401,110400,7918836,1458,1458,1458,1458,0
|
||||
20250401,110300,7918836,1458,1458,1458,1458,0
|
||||
20250401,110200,7918836,1458,1458,1458,1458,0
|
||||
20250401,110100,7918836,1458,1458,1458,1458,0
|
||||
20250401,110000,7918836,1458,1458,1458,1458,0
|
||||
20250401,105900,7918836,1458,1458,1458,1458,0
|
||||
20250401,105800,7918836,1458,1458,1458,1458,0
|
||||
20250401,105700,7918836,1458,1458,1458,1458,0
|
||||
20250401,105600,7918836,1458,1458,1458,1458,0
|
||||
20250401,105500,7918836,1458,1458,1458,1458,0
|
||||
20250401,105400,7918836,1458,1458,1458,1458,0
|
||||
20250401,105300,7918836,1458,1458,1458,1458,0
|
||||
20250401,105200,7918836,1458,1458,1458,1458,1
|
||||
20250401,105100,7917378,1458,1458,1458,1458,0
|
||||
20250401,105000,7917378,1458,1458,1458,1458,0
|
||||
20250401,104900,7917378,1458,1458,1458,1458,0
|
||||
20250401,104800,7917378,1458,1458,1458,1458,116
|
||||
20250401,104700,7748250,1458,1458,1458,1458,0
|
||||
20250401,104600,7748250,1458,1458,1458,1458,0
|
||||
20250401,104500,7748250,1458,1458,1458,1458,0
|
||||
20250401,104400,7748250,1458,1458,1458,1458,1
|
||||
20250401,104300,7746792,1458,1458,1458,1458,0
|
||||
20250401,104200,7746792,1458,1458,1458,1458,0
|
||||
20250401,104100,7746792,1458,1458,1458,1458,0
|
||||
20250401,104000,7746792,1458,1458,1458,1458,1
|
||||
20250401,103900,7745334,1458,1458,1458,1458,0
|
||||
20250401,103800,7745334,1458,1458,1458,1458,0
|
||||
20250401,103700,7745334,1458,1458,1458,1458,0
|
||||
20250401,103600,7745334,1458,1458,1458,1458,0
|
||||
20250401,103500,7745334,1458,1458,1458,1458,1
|
||||
20250401,103400,7743876,1459,1459,1459,1459,0
|
||||
20250401,103300,7743876,1459,1459,1459,1459,0
|
||||
20250401,103200,7743876,1459,1459,1459,1459,0
|
||||
20250401,103100,7743876,1459,1459,1459,1459,0
|
||||
20250401,103000,7743876,1459,1459,1459,1459,0
|
||||
20250401,102900,7743876,1459,1459,1459,1459,0
|
||||
20250401,102800,7743876,1459,1459,1459,1459,0
|
||||
20250401,102700,7743876,1459,1459,1459,1459,0
|
||||
20250401,102600,7743876,1459,1459,1459,1459,0
|
||||
20250401,102500,7743876,1459,1458,1459,1458,100
|
||||
20250401,102400,7597987,1460,1460,1460,1460,0
|
||||
20250401,102300,7597987,1460,1460,1460,1460,0
|
||||
20250401,102200,7597987,1460,1460,1460,1460,0
|
||||
20250401,102100,7597987,1460,1460,1460,1460,0
|
||||
20250401,102000,7597987,1460,1460,1460,1460,0
|
||||
20250401,101900,7597987,1460,1460,1460,1460,24
|
||||
20250401,101800,7562947,1460,1446,1460,1446,86
|
||||
20250401,101700,7438577,1446,1446,1446,1446,0
|
||||
20250401,101600,7438577,1446,1446,1446,1446,0
|
||||
20250401,101500,7438577,1446,1446,1446,1446,0
|
||||
20250401,101400,7438577,1446,1445,1447,1445,2166
|
||||
20250401,101300,4308339,1445,1445,1445,1445,0
|
||||
20250401,101200,4308339,1445,1445,1445,1445,65
|
||||
20250401,101100,4214414,1445,1445,1445,1445,0
|
||||
20250401,101000,4214414,1445,1445,1445,1445,88
|
||||
20250401,100900,4087254,1445,1445,1445,1445,1
|
||||
20250401,100800,4085809,1445,1445,1445,1445,0
|
||||
20250401,100700,4085809,1445,1445,1445,1445,0
|
||||
20250401,100600,4085809,1445,1445,1445,1445,0
|
||||
20250401,100500,4085809,1445,1445,1445,1445,0
|
||||
20250401,100400,4085809,1445,1445,1445,1445,0
|
||||
20250401,100300,4085809,1445,1445,1445,1445,852
|
||||
20250401,100200,2854669,1445,1445,1445,1441,1490
|
||||
20250401,100100,702379,1445,1445,1445,1445,2
|
||||
20250401,100000,699489,1445,1445,1445,1445,0
|
||||
20250401,095900,699489,1445,1445,1445,1445,1
|
||||
20250401,095800,698044,1446,1446,1446,1446,0
|
||||
20250401,095700,698044,1446,1446,1446,1446,0
|
||||
20250401,095600,698044,1446,1446,1446,1446,0
|
||||
20250401,095500,698044,1446,1446,1446,1446,0
|
||||
20250401,095400,698044,1446,1446,1446,1446,183
|
||||
20250401,095300,433426,1462,1462,1462,1462,0
|
||||
20250401,095200,433426,1462,1462,1462,1462,1
|
||||
20250401,095100,431964,1447,1447,1447,1447,0
|
||||
20250401,095000,431964,1447,1447,1447,1447,258
|
||||
20250401,094900,58638,1465,1465,1465,1465,1
|
||||
20250401,094800,57173,1465,1465,1465,1465,0
|
||||
20250401,094700,57173,1465,1465,1465,1465,1
|
||||
20250401,094600,55708,1465,1464,1465,1464,3
|
||||
20250401,094500,51315,1465,1465,1465,1465,0
|
||||
20250401,094400,51315,1465,1465,1465,1465,1
|
||||
20250401,094300,49850,1467,1467,1467,1467,0
|
||||
20250401,094200,49850,1467,1467,1467,1467,0
|
||||
20250401,094100,49850,1467,1467,1467,1467,0
|
||||
20250401,094000,49850,1467,1467,1467,1467,0
|
||||
20250401,093900,49850,1467,1467,1467,1467,0
|
||||
20250401,093800,49850,1467,1467,1467,1467,0
|
||||
20250401,093700,49850,1467,1467,1467,1467,0
|
||||
20250401,093600,49850,1467,1467,1467,1467,0
|
||||
20250401,093500,49850,1467,1467,1467,1467,0
|
||||
20250401,093400,49850,1467,1467,1467,1467,0
|
||||
20250401,093300,49850,1467,1467,1467,1467,0
|
||||
20250401,093200,49850,1467,1467,1467,1467,0
|
||||
20250401,093100,49850,1467,1467,1467,1467,0
|
||||
20250401,093000,49850,1467,1467,1467,1467,0
|
||||
20250401,092900,49850,1467,1467,1467,1467,25
|
||||
20250401,092800,13175,1469,1469,1469,1469,0
|
||||
20250401,092700,13175,1469,1469,1469,1469,0
|
||||
20250401,092600,13175,1469,1469,1469,1469,0
|
||||
20250401,092500,13175,1469,1469,1469,1469,1
|
||||
20250401,092400,11706,1447,1447,1447,1447,2
|
||||
20250401,092300,8812,1469,1469,1469,1469,0
|
||||
20250401,092200,8812,1469,1469,1469,1469,0
|
||||
20250401,092100,8812,1469,1469,1469,1469,0
|
||||
20250401,092000,8812,1469,1469,1469,1469,0
|
||||
20250401,091900,8812,1469,1469,1469,1469,0
|
||||
20250401,091800,8812,1469,1469,1469,1469,0
|
||||
20250401,091700,8812,1469,1469,1469,1469,0
|
||||
20250401,091600,8812,1469,1469,1469,1469,0
|
||||
20250401,091500,8812,1469,1469,1469,1469,0
|
||||
20250401,091400,8812,1469,1469,1469,1469,0
|
||||
20250401,091300,8812,1469,1469,1469,1469,0
|
||||
20250401,091200,8812,1469,1469,1469,1469,0
|
||||
20250401,091100,8812,1469,1469,1469,1469,0
|
||||
20250401,091000,8812,1469,1469,1469,1469,0
|
||||
20250401,090900,8812,1469,1469,1469,1469,0
|
||||
20250401,090800,8812,1469,1469,1469,1469,0
|
||||
20250401,090700,8812,1469,1469,1469,1469,1
|
||||
20250401,090600,7343,1447,1447,1447,1447,0
|
||||
20250401,090500,7343,1447,1447,1447,1447,1
|
||||
20250401,090400,5896,1474,1474,1474,1474,0
|
||||
20250401,090300,5896,1474,1474,1474,1474,0
|
||||
20250401,090200,5896,1474,1474,1474,1474,0
|
||||
20250401,090100,5896,1474,1474,1474,1474,0
|
||||
20250401,090000,5896,1474,1474,1474,1474,4
|
||||
|
Reference in New Issue
Block a user